美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nutex Health Inc

52.41

+6.7314.73%

盤後：52.410.00000.00%16:05 EDT

成交量：4.24萬

成交額：216.03萬

市值：2.85億

市盈率：-6.11

高：53.28

開：46.00

低：46.00

收：45.68

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NUTX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUTX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTX\",,,,,undefined,":{"symbol":"NUTX","market":"US","secType":"STK","nameCN":"Nutex Health Inc","latestPrice":52.41,"timestamp":1741982400000,"preClose":45.68,"halted":0,"volume":42419,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"16:05 EDT","volume":27,"amount":1425.33,"timestamp":1741982706686},"delay":0,"changeRate":0.147329,"change":6.73,"floatShares":3262113,"shares":5437003,"eps":-8.581972,"lyrEps":-10.386404,"pbRate":4.71,"amount":2160257.041704,"amplitude":0.15937,"volumeRatio":0.9778739872321245,"dividePrice":0,"prevYearClose":31.69,"fiveDayClose":44.66,"twentyDayClose":67.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTX\",,,,,undefined,":{"symbol":"NUTX","floatShares":3262113,"roa":"3.76%","roe":"-35.10%","lyrEps":-10.386404,"volumeRatio":0.9778739872321245,"shares":5437003,"dividePrice":0,"high":53.28,"amplitude":0.15937,"preClose":45.68,"low":46,"week52Low":4.16,"pbRate":"4.71","psRate":"0.98","week52High":69.45,"institutionHeld":0,"latestPrice":52.41,"eps":-8.581972,"divideRate":0,"volume":42419,"delay":0,"ttmEps":-8.581972,"open":46,"prevYearClose":31.69,"prevWeekClose":44.66,"prevMonthClose":54.9,"prevQuarterClose":31.69,"fiveDayClose":44.66,"twentyDayClose":67.36,"sixtyDayClose":34.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-08","symbol":"NUTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-03","symbol":"NUTX","defaultRemindTime":1720013400000,"type":"split","dateTimestamp":1719979200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-08","symbol":"NUTX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-10","symbol":"NUTX","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-03-28","symbol":"NUTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUTX","date":"2025-03-14","current":-6.037835,"percent":0.036466,"low":-8.903427,"twenty":-3.348909,"median":-0.728026,"eighty":7.458758,"high":162.080502,"avg":3.160555,"sd":12.67941,"marketCap":248362297},"quantilePoints":[{"date":"2022-04-08","current":36.508633,"twenty":47.432859,"median":72.531025,"eighty":118.772592,"marketCap":5800067585},{"date":"2022-04-14","current":29.579692,"twenty":32.894238,"median":36.508633,"eighty":86.696861,"marketCap":4699277844},{"date":"2022-04-22","current":18.598738,"twenty":20.170919,"median":32.760522,"eighty":59.110759,"marketCap":2954751411},{"date":"2022-04-29","current":38.169958,"twenty":20.170919,"median":32.983382,"eighty":42.967541,"marketCap":6063999629},{"date":"2022-05-06","current":24.109475,"twenty":21.532395,"median":31.646218,"eighty":39.077609,"marketCap":3830233311},{"date":"2022-05-13","current":24.798317,"twenty":20.138503,"median":29.579692,"eighty":37.173163,"marketCap":3939668548},{"date":"2022-05-20","current":33.429104,"twenty":20.243855,"median":30.734515,"eighty":35.803583,"marketCap":5310827700},{"date":"2022-05-27","current":40.520126,"twenty":20.673368,"median":32.091939,"eighty":38.81828,"marketCap":6437366910},{"date":"2022-06-03","current":37.602677,"twenty":21.337898,"median":32.780782,"eighty":40.009572,"marketCap":5973876492},{"date":"2022-06-10","current":28.607209,"twenty":22.423838,"median":32.4161,"eighty":39.142441,"marketCap":4544781038},{"date":"2022-06-17","current":19.397682,"twenty":21.094777,"median":31.200497,"eighty":37.943046,"marketCap":3081678340},{"date":"2022-06-24","current":16.382076,"twenty":20.227647,"median":30.349574,"eighty":37.545949,"marketCap":2602593892},{"date":"2022-07-01","current":12.51069,"twenty":18.874274,"median":28.161487,"eighty":37.156955,"marketCap":1987553047},{"date":"2022-07-08","current":12.836701,"twenty":17.523116,"median":26.317822,"eighty":36.508633,"marketCap":2039345960},{"date":"2022-07-15","current":10.513869,"twenty":16.382076,"median":24.109475,"eighty":35.333549,"marketCap":1670321453},{"date":"2022-07-22","current":11.165892,"twenty":13.142337,"median":23.299073,"eighty":34.968868,"marketCap":1773907279},{"date":"2022-07-29","current":10.758378,"twenty":12.51069,"median":21.921388,"eighty":34.685227,"marketCap":1709166138},{"date":"2022-08-05","current":14.303753,"twenty":12.347684,"median":20.621559,"eighty":33.996385,"marketCap":2272414070},{"date":"2022-08-12","current":15.567047,"twenty":12.51069,"median":20.219543,"eighty":33.429104,"marketCap":2473111609},{"date":"2022-08-19","current":15.893058,"twenty":12.592192,"median":19.20081,"eighty":33.429104,"marketCap":2524904522},{"date":"2022-08-26","current":26.118573,"twenty":12.79595,"median":20.219543,"eighty":33.429104,"marketCap":1825853893},{"date":"2022-09-02","current":22.21473,"twenty":12.836701,"median":20.621559,"eighty":33.27562,"marketCap":1552950464},{"date":"2022-09-09","current":27.326906,"twenty":13.08121,"median":21.617487,"eighty":33.04183,"marketCap":1910324002},{"date":"2022-09-16","current":19.054475,"twenty":13.484649,"median":21.921388,"eighty":32.821302,"marketCap":1332028641},{"date":"2022-09-23","current":14.128196,"twenty":13.831036,"median":21.131245,"eighty":32.586285,"marketCap":987650504},{"date":"2022-09-30","current":13.942299,"twenty":13.933087,"median":20.260063,"eighty":32.343164,"marketCap":974655103},{"date":"2022-10-07","current":6.041663,"twenty":13.410512,"median":19.707312,"eighty":32.132459,"marketCap":422350544},{"date":"2022-10-14","current":6.872624,"twenty":12.575892,"median":19.003939,"eighty":31.774782,"marketCap":480439989},{"date":"2022-10-21","current":5.86506,"twenty":12.111325,"median":18.254317,"eighty":31.299496,"marketCap":410004913},{"date":"2022-10-28","current":7.435893,"twenty":11.321268,"median":17.846143,"eighty":31.135664,"marketCap":519816055},{"date":"2022-11-04","current":7.33272,"twenty":11.09254,"median":17.412605,"eighty":30.50355,"marketCap":512603607},{"date":"2022-11-11","current":10.782045,"twenty":10.733927,"median":16.730759,"eighty":29.733668,"marketCap":753733280},{"date":"2022-11-18","current":11.083979,"twenty":10.513869,"median":16.402452,"eighty":29.487718,"marketCap":774840400},{"date":"2022-11-25","current":-1.938728,"twenty":10.103646,"median":16.300573,"eighty":28.950215,"marketCap":787862928},{"date":"2022-12-02","current":-3.076329,"twenty":8.671924,"median":15.893058,"eighty":28.508258,"marketCap":1250162663},{"date":"2022-12-09","current":-3.348713,"twenty":7.512482,"median":15.709677,"eighty":28.163444,"marketCap":1360854148},{"date":"2022-12-16","current":-3.140419,"twenty":7.432547,"median":15.429477,"eighty":27.820478,"marketCap":1276207718},{"date":"2022-12-23","current":-3.33269,"twenty":7.030451,"median":15.197106,"eighty":27.705527,"marketCap":1354342884},{"date":"2022-12-30","current":-3.044284,"twenty":6.752163,"median":14.894648,"eighty":27.549983,"marketCap":1237140135},{"date":"2023-01-06","current":-2.787923,"twenty":6.203022,"median":14.344504,"eighty":27.258806,"marketCap":1132959913},{"date":"2023-01-13","current":-2.739856,"twenty":5.857625,"median":13.942299,"eighty":26.812838,"marketCap":1113426121},{"date":"2023-01-20","current":-2.163044,"twenty":-1.650322,"median":13.896238,"eighty":26.118573,"marketCap":879020622},{"date":"2023-01-27","current":-2.179067,"twenty":-2.130999,"median":13.523891,"eighty":25.65383,"marketCap":885531886},{"date":"2023-02-03","current":-2.403382,"twenty":-2.147021,"median":12.836701,"eighty":25.649239,"marketCap":976689580},{"date":"2023-02-10","current":-2.227134,"twenty":-2.179067,"median":12.551441,"eighty":25.189087,"marketCap":905065677},{"date":"2023-02-17","current":-2.211112,"twenty":-2.179067,"median":12.347684,"eighty":25.003189,"marketCap":898554414},{"date":"2023-02-24","current":-2.018841,"twenty":-2.182271,"median":11.817915,"eighty":24.839291,"marketCap":820419247},{"date":"2023-03-03","current":6.38195,"twenty":-2.182271,"median":11.395444,"eighty":24.441703,"marketCap":846203962},{"date":"2023-03-10","current":5.645571,"twenty":-2.179067,"median":11.206644,"eighty":24.203831,"marketCap":748565043},{"date":"2023-03-17","current":5.22829,"twenty":-2.166249,"median":11.10456,"eighty":24.12091,"marketCap":693236323},{"date":"2023-03-24","current":5.154652,"twenty":-2.150226,"median":10.874993,"eighty":24.080857,"marketCap":683472431},{"date":"2023-03-31","current":4.958284,"twenty":-2.147021,"median":10.770212,"eighty":24.073703,"marketCap":657435386},{"date":"2023-04-06","current":5.252836,"twenty":-2.137408,"median":10.574997,"eighty":23.827733,"marketCap":696490953},{"date":"2023-04-14","current":3.934701,"twenty":-2.130999,"median":10.350864,"eighty":23.517881,"marketCap":521715075},{"date":"2023-04-21","current":3.337118,"twenty":-2.126192,"median":9.899032,"eighty":23.27476,"marketCap":442479598},{"date":"2023-04-28","current":2.706582,"twenty":-2.118181,"median":8.877526,"eighty":22.885767,"marketCap":358874757},{"date":"2023-05-05","current":2.391806,"twenty":-2.105363,"median":7.93475,"eighty":22.405346,"marketCap":317137551},{"date":"2023-05-12","current":2.498614,"twenty":-2.098954,"median":7.831854,"eighty":22.103191,"marketCap":331299485},{"date":"2023-05-19","current":-0.723959,"twenty":-2.08934,"median":7.478649,"eighty":21.964366,"marketCap":326773715},{"date":"2023-05-26","current":-0.720608,"twenty":-2.076522,"median":7.441935,"eighty":21.70411,"marketCap":325261385},{"date":"2023-06-02","current":-0.621987,"twenty":-2.0605,"median":7.408938,"eighty":21.365271,"marketCap":280746404},{"date":"2023-06-09","current":-0.691225,"twenty":-2.034864,"median":7.216512,"eighty":21.24065,"marketCap":311998810},{"date":"2023-06-16","current":-0.594058,"twenty":-2.031659,"median":6.935364,"eighty":20.817967,"marketCap":268140391},{"date":"2023-06-23","current":-0.745627,"twenty":-2.018841,"median":6.872746,"eighty":20.294213,"marketCap":336554272},{"date":"2023-06-30","current":-0.659615,"twenty":-2.018841,"median":6.659307,"eighty":20.266893,"marketCap":297730625},{"date":"2023-07-07","current":-0.570905,"twenty":-2.018841,"median":6.340075,"eighty":20.235751,"marketCap":257689622},{"date":"2023-07-14","current":-0.597401,"twenty":-1.983136,"median":6.041663,"eighty":20.097982,"marketCap":269649064},{"date":"2023-07-21","current":-0.600182,"twenty":-1.94697,"median":5.902591,"eighty":19.645386,"marketCap":270904475},{"date":"2023-07-28","current":-0.566952,"twenty":-1.813752,"median":5.750734,"eighty":19.191758,"marketCap":255905617},{"date":"2023-08-04","current":-0.578224,"twenty":-1.691981,"median":5.412384,"eighty":19.024153,"marketCap":260993336},{"date":"2023-08-11","current":-0.501074,"twenty":-1.656731,"median":5.252836,"eighty":18.90669,"marketCap":218293926},{"date":"2023-08-18","current":-0.45595,"twenty":-1.145907,"median":5.154652,"eighty":18.695986,"marketCap":198635558},{"date":"2023-08-25","current":-0.422373,"twenty":-0.803566,"median":5.149356,"eighty":18.185433,"marketCap":184007615},{"date":"2023-09-01","current":-0.420701,"twenty":-0.767185,"median":5.007376,"eighty":17.871644,"marketCap":183279527},{"date":"2023-09-08","current":-0.425411,"twenty":-0.744051,"median":4.958284,"eighty":17.846143,"marketCap":185331410},{"date":"2023-09-15","current":-0.320274,"twenty":-0.740238,"median":4.857646,"eighty":17.749533,"marketCap":139528076},{"date":"2023-09-22","current":-0.304321,"twenty":-0.733991,"median":4.828436,"eighty":17.572018,"marketCap":132578148},{"date":"2023-09-29","current":-0.29323,"twenty":-0.726312,"median":4.69417,"eighty":17.434707,"marketCap":127746293},{"date":"2023-10-06","current":-0.296269,"twenty":-0.722619,"median":3.969621,"eighty":17.145994,"marketCap":129070089},{"date":"2023-10-13","current":-0.285785,"twenty":-0.716884,"median":3.656813,"eighty":16.83941,"marketCap":124502994},{"date":"2023-10-20","current":-0.309031,"twenty":-0.710143,"median":3.394909,"eighty":16.623887,"marketCap":134630032},{"date":"2023-10-27","current":-0.286393,"twenty":-0.708988,"median":3.306624,"eighty":16.517014,"marketCap":124767753},{"date":"2023-11-03","current":-0.425411,"twenty":-0.707812,"median":2.903809,"eighty":16.430977,"marketCap":185331410},{"date":"2023-11-10","current":-0.379832,"twenty":-0.701663,"median":2.774701,"eighty":16.390226,"marketCap":165474474},{"date":"2023-11-17","current":-5.404124,"twenty":-0.721278,"median":2.706582,"eighty":16.382076,"marketCap":156292111},{"date":"2023-11-24","current":-5.496899,"twenty":-0.739513,"median":2.57477,"eighty":16.284272,"marketCap":158975238},{"date":"2023-12-01","current":-4.411436,"twenty":-1.145907,"median":2.511854,"eighty":16.096816,"marketCap":127582659},{"date":"2023-12-08","current":-4.416074,"twenty":-1.94697,"median":2.394757,"eighty":15.94196,"marketCap":127716815},{"date":"2023-12-15","current":-4.221247,"twenty":-2.02525,"median":-0.281151,"eighty":15.819706,"marketCap":122082250},{"date":"2023-12-22","current":-4.290828,"twenty":-2.08934,"median":-0.286393,"eighty":15.746353,"marketCap":124094595},{"date":"2023-12-29","current":-4.406797,"twenty":-2.111772,"median":-0.287305,"eighty":15.721903,"marketCap":127448503},{"date":"2024-01-05","current":-5.095649,"twenty":-2.130999,"median":-0.28852,"eighty":15.697451,"marketCap":147370716},{"date":"2024-01-12","current":-4.777895,"twenty":-2.166249,"median":-0.29171,"eighty":15.591498,"marketCap":138181008},{"date":"2024-01-19","current":-4.269954,"twenty":-2.195089,"median":-0.293686,"eighty":15.484505,"marketCap":123490891},{"date":"2024-01-26","current":-3.530209,"twenty":-2.239952,"median":-0.296269,"eighty":15.373708,"marketCap":102096803},{"date":"2024-02-02","current":-3.048348,"twenty":-2.320065,"median":-0.297104,"eighty":15.336529,"marketCap":88160962},{"date":"2024-02-09","current":-2.839628,"twenty":-2.435427,"median":-0.303561,"eighty":15.169221,"marketCap":82124581},{"date":"2024-02-16","current":-3.112768,"twenty":-2.720629,"median":-0.308272,"eighty":14.996538,"marketCap":90024042},{"date":"2024-02-23","current":-3.040618,"twenty":-2.765492,"median":-0.311766,"eighty":14.906873,"marketCap":87937392},{"date":"2024-03-01","current":-2.911778,"twenty":-2.815854,"median":-0.319059,"eighty":14.654215,"marketCap":84211231},{"date":"2024-03-08","current":-2.739133,"twenty":-2.837566,"median":-0.321945,"eighty":14.352654,"marketCap":79218176},{"date":"2024-03-15","current":-2.447955,"twenty":-2.815854,"median":-0.332732,"eighty":14.23353,"marketCap":70797053},{"date":"2024-03-22","current":-2.656676,"twenty":-2.787923,"median":-0.361144,"eighty":14.053837,"marketCap":76833433},{"date":"2024-03-28","current":-2.628331,"twenty":-2.78538,"median":-0.37968,"eighty":13.942299,"marketCap":76013678},{"date":"2024-04-05","current":-1.458729,"twenty":-2.774547,"median":-0.390011,"eighty":13.933087,"marketCap":66790246},{"date":"2024-04-12","current":-0.820427,"twenty":-2.771901,"median":-0.399962,"eighty":13.831091,"marketCap":37564562},{"date":"2024-04-19","current":-0.711022,"twenty":-2.768955,"median":-0.420701,"eighty":13.570449,"marketCap":32555291},{"date":"2024-04-26","current":-0.708634,"twenty":-2.756912,"median":-0.422373,"eighty":13.551693,"marketCap":32445962},{"date":"2024-05-03","current":-0.698974,"twenty":-2.752674,"median":-0.425411,"eighty":13.410512,"marketCap":32003675},{"date":"2024-05-10","current":-0.797841,"twenty":-2.739856,"median":-0.451999,"eighty":13.08121,"marketCap":32714214},{"date":"2024-05-17","current":-0.892863,"twenty":-2.739711,"median":-0.45595,"eighty":12.828551,"marketCap":36610415},{"date":"2024-05-24","current":-0.897299,"twenty":-2.732869,"median":-0.473346,"eighty":12.755198,"marketCap":36792337},{"date":"2024-05-31","current":-0.808782,"twenty":-2.707811,"median":-0.481803,"eighty":12.592192,"marketCap":33162823},{"date":"2024-06-07","current":-0.715414,"twenty":-2.679867,"median":-0.501378,"eighty":12.51069,"marketCap":29334431},{"date":"2024-06-14","current":-0.658424,"twenty":-2.673682,"median":-0.51967,"eighty":12.380285,"marketCap":26997620},{"date":"2024-06-21","current":-0.693346,"twenty":-2.669044,"median":-0.524168,"eighty":12.347684,"marketCap":28429538},{"date":"2024-06-28","current":-0.715293,"twenty":-2.666983,"median":-0.556413,"eighty":12.347684,"marketCap":29329459},{"date":"2024-07-05","current":-0.653573,"twenty":-2.664921,"median":-0.570319,"eighty":12.217279,"marketCap":26798740},{"date":"2024-07-12","current":-0.578394,"twenty":-2.658222,"median":-0.568636,"eighty":11.891268,"marketCap":23716139},{"date":"2024-07-15","current":-0.612346,"twenty":-2.656676,"median":-0.570319,"eighty":11.817915,"marketCap":25108281},{"date":"2024-08-02","current":-0.942164,"twenty":-2.656161,"median":-0.570612,"eighty":11.809765,"marketCap":38631950},{"date":"2024-08-09","current":-1.036684,"twenty":-2.648945,"median":-0.575296,"eighty":11.711962,"marketCap":39278302},{"date":"2024-08-16","current":-1.746132,"twenty":-2.628331,"median":-0.578309,"eighty":11.428869,"marketCap":66158159},{"date":"2024-08-23","current":-2.875903,"twenty":-2.656161,"median":-0.578933,"eighty":11.321268,"marketCap":108963400},{"date":"2024-08-30","current":-2.922698,"twenty":-2.678321,"median":-0.583421,"eighty":11.239245,"marketCap":110736398},{"date":"2024-09-06","current":-2.945428,"twenty":-2.739856,"median":-0.589727,"eighty":11.206644,"marketCap":111597569},{"date":"2024-09-13","current":-3.024311,"twenty":-2.757171,"median":-0.59579,"eighty":11.165892,"marketCap":114586337},{"date":"2024-09-20","current":-3.365248,"twenty":-2.775208,"median":-0.597913,"eighty":11.125141,"marketCap":127503895},{"date":"2024-09-27","current":-2.473464,"twenty":-2.787661,"median":-0.600182,"eighty":11.083979,"marketCap":93715616},{"date":"2024-10-04","current":-2.754235,"twenty":-2.787923,"median":-0.607373,"eighty":10.962135,"marketCap":104353605},{"date":"2024-10-11","current":-2.529618,"twenty":-2.787923,"median":-0.612346,"eighty":10.874993,"marketCap":95843214},{"date":"2024-10-18","current":-2.970831,"twenty":-2.819749,"median":-0.616023,"eighty":10.799129,"marketCap":112560053},{"date":"2024-10-25","current":-3.286364,"twenty":-2.854511,"median":-0.621987,"eighty":10.782045,"marketCap":124515127},{"date":"2024-10-31","current":-3.147316,"twenty":-2.871069,"median":-0.633914,"eighty":10.763111,"marketCap":119246789},{"date":"2024-11-08","current":-3.862615,"twenty":-2.883949,"median":-0.640574,"eighty":10.660575,"marketCap":146348333},{"date":"2024-11-15","current":-4.141098,"twenty":-2.895009,"median":-0.653573,"eighty":10.53832,"marketCap":170341303},{"date":"2024-11-22","current":-4.215117,"twenty":-2.911778,"median":-0.654786,"eighty":10.513869,"marketCap":173386025},{"date":"2024-11-29","current":-4.916976,"twenty":-2.923233,"median":-0.655716,"eighty":10.416066,"marketCap":202256511},{"date":"2024-12-06","current":-4.739859,"twenty":-2.939153,"median":-0.657731,"eighty":10.22861,"marketCap":194970927},{"date":"2024-12-13","current":-4.450392,"twenty":-2.961683,"median":-0.659019,"eighty":10.081916,"marketCap":183063891},{"date":"2024-12-20","current":-3.885997,"twenty":-3.001715,"median":-0.661697,"eighty":9.871147,"marketCap":159847888},{"date":"2024-12-27","current":-4.347294,"twenty":-3.012239,"median":-0.668983,"eighty":9.610891,"marketCap":178823028},{"date":"2025-01-03","current":-4.589177,"twenty":-3.027472,"median":-0.669988,"eighty":9.285757,"marketCap":188772744},{"date":"2025-01-10","current":-4.188682,"twenty":-3.040618,"median":-0.679546,"eighty":8.877526,"marketCap":172298625},{"date":"2025-01-17","current":-5.004212,"twenty":-3.076329,"median":-0.69616,"eighty":8.36352,"marketCap":205844933},{"date":"2025-01-24","current":-5.41396,"twenty":-3.095172,"median":-0.703912,"eighty":8.045264,"marketCap":222699642},{"date":"2025-01-31","current":-6.32598,"twenty":-3.132729,"median":-0.708634,"eighty":7.916179,"marketCap":260214963},{"date":"2025-02-07","current":-7.844691,"twenty":-3.152424,"median":-0.711161,"eighty":7.903799,"marketCap":322686128},{"date":"2025-02-14","current":-8.903427,"twenty":-3.191692,"median":-0.715414,"eighty":7.846243,"marketCap":366236522},{"date":"2025-02-21","current":-8.148697,"twenty":-3.221082,"median":-0.718077,"eighty":7.652277,"marketCap":335191234},{"date":"2025-02-28","current":-7.144154,"twenty":-3.282702,"median":-0.720982,"eighty":7.502444,"marketCap":293870012},{"date":"2025-03-07","current":-6.146219,"twenty":-3.327357,"median":-0.723959,"eighty":7.477905,"marketCap":252820639},{"date":"2025-03-14","current":-6.037835,"twenty":-3.348909,"median":-0.728026,"eighty":7.458758,"marketCap":248362297}],"customCompares":[{"symbol":"NUTX","name":"Nutex Health Inc","items":[{"date":"2022-04-08","value":36.508633,"marketCap":5800067585},{"date":"2022-04-14","value":29.579692,"marketCap":4699277844},{"date":"2022-04-22","value":18.598738,"marketCap":2954751411},{"date":"2022-04-29","value":38.169958,"marketCap":6063999629},{"date":"2022-05-06","value":24.109475,"marketCap":3830233311},{"date":"2022-05-13","value":24.798317,"marketCap":3939668548},{"date":"2022-05-20","value":33.429104,"marketCap":5310827700},{"date":"2022-05-27","value":40.520126,"marketCap":6437366910},{"date":"2022-06-03","value":37.602677,"marketCap":5973876492},{"date":"2022-06-10","value":28.607209,"marketCap":4544781038},{"date":"2022-06-17","value":19.397682,"marketCap":3081678340},{"date":"2022-06-24","value":16.382076,"marketCap":2602593892},{"date":"2022-07-01","value":12.51069,"marketCap":1987553047},{"date":"2022-07-08","value":12.836701,"marketCap":2039345960},{"date":"2022-07-15","value":10.513869,"marketCap":1670321453},{"date":"2022-07-22","value":11.165892,"marketCap":1773907279},{"date":"2022-07-29","value":10.758378,"marketCap":1709166138},{"date":"2022-08-05","value":14.303753,"marketCap":2272414070},{"date":"2022-08-12","value":15.567047,"marketCap":2473111609},{"date":"2022-08-19","value":15.893058,"marketCap":2524904522},{"date":"2022-08-26","value":26.118573,"marketCap":1825853893},{"date":"2022-09-02","value":22.21473,"marketCap":1552950464},{"date":"2022-09-09","value":27.326906,"marketCap":1910324002},{"date":"2022-09-16","value":19.054475,"marketCap":1332028641},{"date":"2022-09-23","value":14.128196,"marketCap":987650504},{"date":"2022-09-30","value":13.942299,"marketCap":974655103},{"date":"2022-10-07","value":6.041663,"marketCap":422350544},{"date":"2022-10-14","value":6.872624,"marketCap":480439989},{"date":"2022-10-21","value":5.86506,"marketCap":410004913},{"date":"2022-10-28","value":7.435893,"marketCap":519816055},{"date":"2022-11-04","value":7.33272,"marketCap":512603607},{"date":"2022-11-11","value":10.782045,"marketCap":753733280},{"date":"2022-11-18","value":11.083979,"marketCap":774840400},{"date":"2022-11-25","value":-1.938728,"marketCap":787862928},{"date":"2022-12-02","value":-3.076329,"marketCap":1250162663},{"date":"2022-12-09","value":-3.348713,"marketCap":1360854148},{"date":"2022-12-16","value":-3.140419,"marketCap":1276207718},{"date":"2022-12-23","value":-3.33269,"marketCap":1354342884},{"date":"2022-12-30","value":-3.044284,"marketCap":1237140135},{"date":"2023-01-06","value":-2.787923,"marketCap":1132959913},{"date":"2023-01-13","value":-2.739856,"marketCap":1113426121},{"date":"2023-01-20","value":-2.163044,"marketCap":879020622},{"date":"2023-01-27","value":-2.179067,"marketCap":885531886},{"date":"2023-02-03","value":-2.403382,"marketCap":976689580},{"date":"2023-02-10","value":-2.227134,"marketCap":905065677},{"date":"2023-02-17","value":-2.211112,"marketCap":898554414},{"date":"2023-02-24","value":-2.018841,"marketCap":820419247},{"date":"2023-03-03","value":6.38195,"marketCap":846203962},{"date":"2023-03-10","value":5.645571,"marketCap":748565043},{"date":"2023-03-17","value":5.22829,"marketCap":693236323},{"date":"2023-03-24","value":5.154652,"marketCap":683472431},{"date":"2023-03-31","value":4.958284,"marketCap":657435386},{"date":"2023-04-06","value":5.252836,"marketCap":696490953},{"date":"2023-04-14","value":3.934701,"marketCap":521715075},{"date":"2023-04-21","value":3.337118,"marketCap":442479598},{"date":"2023-04-28","value":2.706582,"marketCap":358874757},{"date":"2023-05-05","value":2.391806,"marketCap":317137551},{"date":"2023-05-12","value":2.498614,"marketCap":331299485},{"date":"2023-05-19","value":-0.723959,"marketCap":326773715},{"date":"2023-05-26","value":-0.720608,"marketCap":325261385},{"date":"2023-06-02","value":-0.621987,"marketCap":280746404},{"date":"2023-06-09","value":-0.691225,"marketCap":311998810},{"date":"2023-06-16","value":-0.594058,"marketCap":268140391},{"date":"2023-06-23","value":-0.745627,"marketCap":336554272},{"date":"2023-06-30","value":-0.659615,"marketCap":297730625},{"date":"2023-07-07","value":-0.570905,"marketCap":257689622},{"date":"2023-07-14","value":-0.597401,"marketCap":269649064},{"date":"2023-07-21","value":-0.600182,"marketCap":270904475},{"date":"2023-07-28","value":-0.566952,"marketCap":255905617},{"date":"2023-08-04","value":-0.578224,"marketCap":260993336},{"date":"2023-08-11","value":-0.501074,"marketCap":218293926},{"date":"2023-08-18","value":-0.45595,"marketCap":198635558},{"date":"2023-08-25","value":-0.422373,"marketCap":184007615},{"date":"2023-09-01","value":-0.420701,"marketCap":183279527},{"date":"2023-09-08","value":-0.425411,"marketCap":185331410},{"date":"2023-09-15","value":-0.320274,"marketCap":139528076},{"date":"2023-09-22","value":-0.304321,"marketCap":132578148},{"date":"2023-09-29","value":-0.29323,"marketCap":127746293},{"date":"2023-10-06","value":-0.296269,"marketCap":129070089},{"date":"2023-10-13","value":-0.285785,"marketCap":124502994},{"date":"2023-10-20","value":-0.309031,"marketCap":134630032},{"date":"2023-10-27","value":-0.286393,"marketCap":124767753},{"date":"2023-11-03","value":-0.425411,"marketCap":185331410},{"date":"2023-11-10","value":-0.379832,"marketCap":165474474},{"date":"2023-11-17","value":-5.404124,"marketCap":156292111},{"date":"2023-11-24","value":-5.496899,"marketCap":158975238},{"date":"2023-12-01","value":-4.411436,"marketCap":127582659},{"date":"2023-12-08","value":-4.416074,"marketCap":127716815},{"date":"2023-12-15","value":-4.221247,"marketCap":122082250},{"date":"2023-12-22","value":-4.290828,"marketCap":124094595},{"date":"2023-12-29","value":-4.406797,"marketCap":127448503},{"date":"2024-01-05","value":-5.095649,"marketCap":147370716},{"date":"2024-01-12","value":-4.777895,"marketCap":138181008},{"date":"2024-01-19","value":-4.269954,"marketCap":123490891},{"date":"2024-01-26","value":-3.530209,"marketCap":102096803},{"date":"2024-02-02","value":-3.048348,"marketCap":88160962},{"date":"2024-02-09","value":-2.839628,"marketCap":82124581},{"date":"2024-02-16","value":-3.112768,"marketCap":90024042},{"date":"2024-02-23","value":-3.040618,"marketCap":87937392},{"date":"2024-03-01","value":-2.911778,"marketCap":84211231},{"date":"2024-03-08","value":-2.739133,"marketCap":79218176},{"date":"2024-03-15","value":-2.447955,"marketCap":70797053},{"date":"2024-03-22","value":-2.656676,"marketCap":76833433},{"date":"2024-03-28","value":-2.628331,"marketCap":76013678},{"date":"2024-04-05","value":-1.458729,"marketCap":66790246},{"date":"2024-04-12","value":-0.820427,"marketCap":37564562},{"date":"2024-04-19","value":-0.711022,"marketCap":32555291},{"date":"2024-04-26","value":-0.708634,"marketCap":32445962},{"date":"2024-05-03","value":-0.698974,"marketCap":32003675},{"date":"2024-05-10","value":-0.797841,"marketCap":32714214},{"date":"2024-05-17","value":-0.892863,"marketCap":36610415},{"date":"2024-05-24","value":-0.897299,"marketCap":36792337},{"date":"2024-05-31","value":-0.808782,"marketCap":33162823},{"date":"2024-06-07","value":-0.715414,"marketCap":29334431},{"date":"2024-06-14","value":-0.658424,"marketCap":26997620},{"date":"2024-06-21","value":-0.693346,"marketCap":28429538},{"date":"2024-06-28","value":-0.715293,"marketCap":29329459},{"date":"2024-07-05","value":-0.653573,"marketCap":26798740},{"date":"2024-07-12","value":-0.578394,"marketCap":23716139},{"date":"2024-07-15","value":-0.612346,"marketCap":25108281},{"date":"2024-08-02","value":-0.942164,"marketCap":38631950},{"date":"2024-08-09","value":-1.036684,"marketCap":39278302},{"date":"2024-08-16","value":-1.746132,"marketCap":66158159},{"date":"2024-08-23","value":-2.875903,"marketCap":108963400},{"date":"2024-08-30","value":-2.922698,"marketCap":110736398},{"date":"2024-09-06","value":-2.945428,"marketCap":111597569},{"date":"2024-09-13","value":-3.024311,"marketCap":114586337},{"date":"2024-09-20","value":-3.365248,"marketCap":127503895},{"date":"2024-09-27","value":-2.473464,"marketCap":93715616},{"date":"2024-10-04","value":-2.754235,"marketCap":104353605},{"date":"2024-10-11","value":-2.529618,"marketCap":95843214},{"date":"2024-10-18","value":-2.970831,"marketCap":112560053},{"date":"2024-10-25","value":-3.286364,"marketCap":124515127},{"date":"2024-10-31","value":-3.147316,"marketCap":119246789},{"date":"2024-11-08","value":-3.862615,"marketCap":146348333},{"date":"2024-11-15","value":-4.141098,"marketCap":170341303},{"date":"2024-11-22","value":-4.215117,"marketCap":173386025},{"date":"2024-11-29","value":-4.916976,"marketCap":202256511},{"date":"2024-12-06","value":-4.739859,"marketCap":194970927},{"date":"2024-12-13","value":-4.450392,"marketCap":183063891},{"date":"2024-12-20","value":-3.885997,"marketCap":159847888},{"date":"2024-12-27","value":-4.347294,"marketCap":178823028},{"date":"2025-01-03","value":-4.589177,"marketCap":188772744},{"date":"2025-01-10","value":-4.188682,"marketCap":172298625},{"date":"2025-01-17","value":-5.004212,"marketCap":205844933},{"date":"2025-01-24","value":-5.41396,"marketCap":222699642},{"date":"2025-01-31","value":-6.32598,"marketCap":260214963},{"date":"2025-02-07","value":-7.844691,"marketCap":322686128},{"date":"2025-02-14","value":-8.903427,"marketCap":366236522},{"date":"2025-02-21","value":-8.148697,"marketCap":335191234},{"date":"2025-02-28","value":-7.144154,"marketCap":293870012},{"date":"2025-03-07","value":-6.146219,"marketCap":252820639},{"date":"2025-03-14","value":-6.037835,"marketCap":248362297}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983}]},{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":31.74421,"rank":21,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.641167,"marketCap":976112066},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-35.526674,"marketCap":517126260},{"symbol":"LH","name":"徠博科","value":26.439551,"marketCap":19723905000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.158876,"marketCap":31978309},{"symbol":"DVA","name":"達維塔保健","value":12.057133,"marketCap":11289600000},{"symbol":"CVS","name":"西維斯健康","value":17.966466,"marketCap":82897275392},{"symbol":"CI","name":"信諾保險","value":24.864573,"marketCap":85384943983},{"symbol":"MD","name":"Pediatrix Medical","value":-11.643074,"marketCap":1153467680},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.64057,"marketCap":18232800},{"symbol":"CHE","name":"Chemed Corp","value":28.593024,"marketCap":8635064582},{"symbol":"ENZ","name":"恩佐生化","value":-1.054581,"marketCap":24084518},{"symbol":"CRVL","name":"CorVel Corp","value":60.25673,"marketCap":5314643600},{"symbol":"AMED","name":"阿米斯醫療","value":70.271445,"marketCap":3037904843},{"symbol":"DGX","name":"奎斯特診療","value":21.510124,"marketCap":18735317608},{"symbol":"NRC","name":"National Research Corp.","value":13.589261,"marketCap":336782662},{"symbol":"RDNT","name":"RadNet","value":1217.327444,"marketCap":3399995552},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":130.413619,"marketCap":52438664},{"symbol":"FMS","name":"費森尤斯醫療","value":24.027793,"marketCap":14041132458.45},{"symbol":"PINC","name":"Premier Inc.","value":-345.212271,"marketCap":1640793924},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.631484662854043,"marketCap":40942329.17},{"symbol":"ADUS","name":"愛德斯","value":22.114492,"marketCap":1627582364},{"symbol":"NEO","name":"NeoGenomics","value":-15.534288,"marketCap":1222952366},{"symbol":"ASTH","name":"Astrana Health","value":32.429781,"marketCap":1399312613},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.220181,"marketCap":5883889},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":48.91698,"marketCap":114710319},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-21.921671,"marketCap":216914932},{"symbol":"OPK","name":"Opko Health","value":-21.701985,"marketCap":1155066464},{"symbol":"ME","name":"23andMe, Inc.","value":-0.124729,"marketCap":48690801},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.527445,"marketCap":108505752},{"symbol":"CCM","name":"泰和誠醫療","value":-0.347793956,"marketCap":18191815},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":29.318974,"marketCap":534924684},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.174271,"marketCap":572311558},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-15.940098532422025,"marketCap":101363088.51},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":195.870575,"marketCap":2817598218},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.42913,"marketCap":10287391},{"symbol":"OPCH","name":"Option Care Health Inc","value":25.16151,"marketCap":5329786582},{"symbol":"TALK","name":"Talkspace Inc.","value":404.953672,"marketCap":464886815},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.494404,"marketCap":5015847362},{"symbol":"PRE","name":"Prenetics Global","value":-1.145942,"marketCap":53755794},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.257285,"marketCap":523484128},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":27.049416,"marketCap":304711674},{"symbol":"AGL","name":"agilon health, inc.","value":-6.339442,"marketCap":1649212264},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.480815,"marketCap":18610883},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":55.595155,"marketCap":7007102140},{"symbol":"PIII","name":"3 Health Partners","value":-0.269129,"marketCap":27637901},{"symbol":"DCGO","name":"Docgo Inc","value":14.640247,"marketCap":292689915},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-91.754275,"marketCap":1002782471},{"symbol":"WGS","name":"GeneDx Holdings","value":-47.948939,"marketCap":2507058233},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.331985,"marketCap":797054245},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-6.369911,"marketCap":316603662},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.75022,"marketCap":429584383},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-16.973124,"marketCap":436837302},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.037835,"marketCap":248362297},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-46.79431,"marketCap":2688005562},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-21.842371,"marketCap":170173914},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.037361,"marketCap":3636081},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.558179,"marketCap":8709155},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-164.298292,"marketCap":2967555749},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.303496,"marketCap":134041121},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.652796,"marketCap":6213253},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-2.947018,"marketCap":8667340},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":6.136653,"marketCap":333940152},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-22.289198,"marketCap":1800410}]}}}}