美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐文市政價值基金

8.64

-0.0300-0.35%

盤後：8.640.00000.00%16:26 EDT

成交量：31.17萬

成交額：269.72萬

市值：17.93億

市盈率：9.02

高：8.69

開：8.69

低：8.63

收：8.67

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

紐文市政價值基金

交易所：

NYSE

成立時間：

1987

員工人數：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官網：

http://www.nuveen.com

郵編：

60606-1220

電話：

傳真：

- -

簡介：

Nuveen Municipal Value Fund Inc根據1940年《投資公司法》（"1940年法案"）（經修訂）註冊為多元化封閉式管理投資公司。NUV和NMI分別於1987年4月8日和1988年2月26日根據明尼蘇達州法律成立。NUW於2008年11月19日以馬薩諸塞州商業信託的形式成立。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NUV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUV\",,,,,undefined,":{"symbol":"NUV","market":"US","secType":"STK","nameCN":"紐文市政價值基金","latestPrice":8.64,"timestamp":1745870400000,"preClose":8.67,"halted":0,"volume":311662,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:26 EDT","volume":3,"amount":25.92,"timestamp":1745872018893},"delay":0,"floatShares":0,"shares":207541595,"eps":0.958068,"marketStatus":"盤後交易","change":-0.03,"latestTime":"04-28 17:30:45 EDT","open":8.69,"high":8.69,"low":8.63,"amount":2697217.22913,"amplitude":0.00692,"askPrice":9.17,"askSize":9000,"bidPrice":8.31,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.958068,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.67,"dividendRate":0.040741,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.67,"latestTime":"04:14 EDT","volume":1,"amount":8.92,"timestamp":1745828079675},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:26 EDT","volume":3,"amount":25.92,"timestamp":1745872018893},"volumeRatio":0.502303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUV\",,,,,undefined,":{"symbol":"NUV","floatShares":0,"roa":"2.47%","roe":"10.65%","lyrEps":0.958068,"volumeRatio":0.502303,"shares":207541595,"dividePrice":0.352,"high":8.69,"amplitude":0.00692,"preClose":8.67,"low":8.63,"week52Low":8.35,"pbRate":"0.93","psRate":"20.96","week52High":9.15,"institutionHeld":0,"latestPrice":8.64,"eps":0.958068,"divideRate":0.040741,"volume":311662,"delay":0,"ttmEps":0.958068,"open":8.69,"prevYearClose":8.59,"prevWeekClose":8.67,"prevMonthClose":8.77,"prevQuarterClose":8.77,"fiveDayClose":8.43,"twentyDayClose":8.75,"sixtyDayClose":8.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184235,"yearFounded":1987,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":-0.0091},{"period":"3month","weight":-0.0034},{"period":"6month","weight":-0.028},{"period":"1year","weight":0.026},{"period":"ytd","weight":0.0093}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen Municipal Value Fund Inc根據1940年《投資公司法》（\"1940年法案\"）（經修訂）註冊為多元化封閉式管理投資公司。NUV和NMI分別於1987年4月8日和1988年2月26日根據明尼蘇達州法律成立。NUW於2008年11月19日以馬薩諸塞州商業信託的形式成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.789474,"avgChangeRate":0.023731},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001662},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.008688},{"month":4,"riseRate":0.526316,"avgChangeRate":-0.000327},{"month":5,"riseRate":0.540541,"avgChangeRate":0.000619},{"month":6,"riseRate":0.486486,"avgChangeRate":-0.001176},{"month":7,"riseRate":0.710526,"avgChangeRate":0.008252},{"month":8,"riseRate":0.5,"avgChangeRate":0.001415},{"month":9,"riseRate":0.289474,"avgChangeRate":-0.006835},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.010615},{"month":11,"riseRate":0.5,"avgChangeRate":-0.000117},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004528}],"exchange":"NYSE","name":"紐文市政價值基金","nameEN":"Nuveen Municipal Value Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NUV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NUV","amount":0.0325,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NUV","amount":0.0325,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NUV","amount":0.0325,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NUV","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NUV","amount":0.0325,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0345,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0325,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUV","date":"2025-04-25","current":9.059891,"percent":0.240392,"low":-10.69258,"twenty":8.580456,"median":20.633987,"eighty":45.307968,"high":97.828031,"avg":27.61958,"sd":29.308016,"marketCap":1801461044},"quantilePoints":[{"date":"2020-05-01","current":8.676357,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":1983935555},{"date":"2020-05-08","current":8.821114,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2017035627},{"date":"2020-05-15","current":8.603979,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":1967385519},{"date":"2020-05-22","current":8.793972,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2010829364},{"date":"2020-05-29","current":9.065391,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2072891998},{"date":"2020-06-05","current":9.065391,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2072891998},{"date":"2020-06-12","current":9.047296,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2068754490},{"date":"2020-06-19","current":9.065391,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2072891998},{"date":"2020-06-26","current":9.128722,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2087373280},{"date":"2020-07-02","current":9.269853,"twenty":14.055694,"median":16.325411,"eighty":34.022975,"marketCap":2119644272},{"date":"2020-07-10","current":91.171871,"twenty":14.14775,"median":16.342382,"eighty":34.055995,"marketCap":2154833679},{"date":"2020-07-17","current":91.609776,"twenty":14.14775,"median":16.355298,"eighty":34.093012,"marketCap":2165183505},{"date":"2020-07-24","current":92.047682,"twenty":14.14775,"median":16.376322,"eighty":34.167047,"marketCap":2175533330},{"date":"2020-07-31","current":92.660749,"twenty":14.151782,"median":16.410263,"eighty":34.204064,"marketCap":2190023086},{"date":"2020-08-07","current":93.711721,"twenty":14.151782,"median":16.447858,"eighty":34.278099,"marketCap":2214862667},{"date":"2020-08-14","current":93.273816,"twenty":14.151782,"median":16.461174,"eighty":34.300309,"marketCap":2204512842},{"date":"2020-08-21","current":93.361397,"twenty":14.151782,"median":16.476397,"eighty":34.344152,"marketCap":2206582807},{"date":"2020-08-28","current":93.799302,"twenty":14.151782,"median":16.492595,"eighty":34.470589,"marketCap":2216932632},{"date":"2020-09-04","current":92.660749,"twenty":14.151782,"median":16.508793,"eighty":34.574238,"marketCap":2190023086},{"date":"2020-09-11","current":94.062046,"twenty":14.151782,"median":16.524991,"eighty":34.627732,"marketCap":2223142528},{"date":"2020-09-18","current":93.011073,"twenty":14.151782,"median":16.546025,"eighty":34.744518,"marketCap":2198302946},{"date":"2020-09-25","current":92.485587,"twenty":14.151782,"median":16.57148,"eighty":34.823622,"marketCap":2185883156},{"date":"2020-10-02","current":93.711721,"twenty":14.151782,"median":16.630876,"eighty":34.944412,"marketCap":2214862667},{"date":"2020-10-09","current":94.762694,"twenty":14.151782,"median":16.711485,"eighty":35.018447,"marketCap":2239702249},{"date":"2020-10-16","current":94.762694,"twenty":14.151782,"median":16.732698,"eighty":35.040657,"marketCap":2239702249},{"date":"2020-10-23","current":95.726086,"twenty":14.151782,"median":16.762397,"eighty":35.077674,"marketCap":2262471865},{"date":"2020-10-30","current":94.675113,"twenty":14.151782,"median":16.800579,"eighty":35.114692,"marketCap":2237632283},{"date":"2020-11-06","current":95.988829,"twenty":14.151782,"median":16.86846,"eighty":35.129499,"marketCap":2268681760},{"date":"2020-11-13","current":95.988829,"twenty":14.151782,"median":16.902401,"eighty":35.166516,"marketCap":2268681760},{"date":"2020-11-20","current":95.726086,"twenty":14.151782,"median":16.944826,"eighty":35.166516,"marketCap":2262471865},{"date":"2020-11-27","current":97.565288,"twenty":14.151782,"median":16.987252,"eighty":35.203534,"marketCap":2305941132},{"date":"2020-12-04","current":97.302544,"twenty":14.151782,"median":17.012708,"eighty":35.240551,"marketCap":2299731237},{"date":"2020-12-11","current":95.901248,"twenty":14.151782,"median":17.067861,"eighty":35.336796,"marketCap":2266611795},{"date":"2020-12-18","current":96.514315,"twenty":14.151782,"median":17.089074,"eighty":90.646385,"marketCap":2281101551},{"date":"2020-12-24","current":97.390125,"twenty":14.151782,"median":17.1315,"eighty":91.136839,"marketCap":2301801202},{"date":"2020-12-31","current":97.214963,"twenty":14.151782,"median":17.190895,"eighty":91.574744,"marketCap":2297661272},{"date":"2021-01-08","current":38.3521,"twenty":14.151782,"median":25.771101,"eighty":92.100231,"marketCap":2264541830},{"date":"2021-01-15","current":38.842895,"twenty":14.151782,"median":25.771101,"eighty":92.100231,"marketCap":2293521341},{"date":"2021-01-22","current":38.492327,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2272821690},{"date":"2021-01-29","current":39.614144,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2339060574},{"date":"2021-02-05","current":40.946301,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2417719248},{"date":"2021-02-12","current":40.455506,"twenty":14.151782,"median":25.924045,"eighty":92.100231,"marketCap":2388739736},{"date":"2021-02-19","current":40.455506,"twenty":14.151782,"median":25.936791,"eighty":92.100231,"marketCap":2388739736},{"date":"2021-02-26","current":38.3521,"twenty":14.151782,"median":25.936791,"eighty":92.100231,"marketCap":2264541830},{"date":"2021-03-05","current":38.387157,"twenty":14.139771,"median":25.949536,"eighty":92.117747,"marketCap":2266611795},{"date":"2021-03-12","current":38.492327,"twenty":14.139771,"median":26.051499,"eighty":92.117747,"marketCap":2272821690},{"date":"2021-03-19","current":38.667611,"twenty":14.139771,"median":26.28087,"eighty":92.117747,"marketCap":2283171516},{"date":"2021-03-26","current":38.492327,"twenty":14.151782,"median":26.370087,"eighty":92.100231,"marketCap":2272821690},{"date":"2021-04-01","current":39.018179,"twenty":14.151782,"median":26.446559,"eighty":92.100231,"marketCap":2303871167},{"date":"2021-04-09","current":39.43886,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2328710748},{"date":"2021-04-16","current":39.33369,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2322500853},{"date":"2021-04-23","current":39.263576,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2318360923},{"date":"2021-04-30","current":39.508973,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2332850678},{"date":"2021-05-07","current":40.210109,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2374249981},{"date":"2021-05-14","current":39.508973,"twenty":14.139771,"median":26.408323,"eighty":92.117747,"marketCap":2332850678},{"date":"2021-05-21","current":40.210109,"twenty":14.139771,"median":26.510286,"eighty":92.117747,"marketCap":2374249981},{"date":"2021-05-28","current":40.175052,"twenty":14.139771,"median":26.68872,"eighty":92.117747,"marketCap":2372180016},{"date":"2021-06-04","current":40.385393,"twenty":14.139771,"median":26.892646,"eighty":92.117747,"marketCap":2384599806},{"date":"2021-06-11","current":40.175052,"twenty":14.139771,"median":26.994608,"eighty":92.117747,"marketCap":2372180016},{"date":"2021-06-18","current":40.069882,"twenty":14.139771,"median":27.122062,"eighty":92.117747,"marketCap":2365970120},{"date":"2021-06-25","current":40.385393,"twenty":14.139771,"median":31.982059,"eighty":92.117747,"marketCap":2384599806},{"date":"2021-07-02","current":40.916532,"twenty":14.139771,"median":32.050179,"eighty":92.117747,"marketCap":2415961517},{"date":"2021-07-09","current":11.004552,"twenty":11.611177,"median":32.084238,"eighty":92.117747,"marketCap":2401445010},{"date":"2021-07-16","current":11.042564,"twenty":11.012154,"median":32.084238,"eighty":92.117747,"marketCap":2409740157},{"date":"2021-07-23","current":10.843,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2366190636},{"date":"2021-07-30","current":11.175607,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2438773170},{"date":"2021-08-06","current":11.128092,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2428404237},{"date":"2021-08-13","current":11.128092,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2428404237},{"date":"2021-08-20","current":11.042564,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2409740157},{"date":"2021-08-27","current":11.166104,"twenty":10.898118,"median":32.084238,"eighty":92.117747,"marketCap":2436699384},{"date":"2021-09-03","current":10.871509,"twenty":10.879111,"median":32.067208,"eighty":92.100231,"marketCap":2372411996},{"date":"2021-09-10","current":10.833497,"twenty":10.837298,"median":32.067208,"eighty":92.100231,"marketCap":2364116849},{"date":"2021-09-17","current":11.071074,"twenty":10.837298,"median":32.067208,"eighty":92.100231,"marketCap":2415961517},{"date":"2021-09-24","current":10.995049,"twenty":10.837298,"median":32.067208,"eighty":92.100231,"marketCap":2399371223},{"date":"2021-10-01","current":10.823994,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2362043062},{"date":"2021-10-08","current":10.995049,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2399371223},{"date":"2021-10-15","current":11.033061,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2407666370},{"date":"2021-10-22","current":10.862006,"twenty":10.806889,"median":32.067208,"eighty":92.100231,"marketCap":2370338209},{"date":"2021-10-29","current":10.652939,"twenty":10.702355,"median":32.067208,"eighty":92.100231,"marketCap":2324714901},{"date":"2021-11-05","current":10.633932,"twenty":10.62823,"median":32.067208,"eighty":92.100231,"marketCap":2320567328},{"date":"2021-11-12","current":10.215797,"twenty":10.432468,"median":32.067208,"eighty":92.100231,"marketCap":2229320713},{"date":"2021-11-19","current":10.177785,"twenty":10.166381,"median":32.067208,"eighty":92.100231,"marketCap":2221025566},{"date":"2021-11-26","current":9.959215,"twenty":10.067832,"median":32.067208,"eighty":92.100231,"marketCap":2173328472},{"date":"2021-12-03","current":9.740644,"twenty":9.966817,"median":32.067208,"eighty":92.100231,"marketCap":2125631377},{"date":"2021-12-10","current":9.873687,"twenty":9.917646,"median":32.050179,"eighty":92.082714,"marketCap":2154664391},{"date":"2021-12-17","current":9.940209,"twenty":9.881773,"median":32.050179,"eighty":92.082714,"marketCap":2169180898},{"date":"2021-12-23","current":9.854681,"twenty":9.860383,"median":32.050179,"eighty":92.082714,"marketCap":2150516818},{"date":"2021-12-31","current":9.864184,"twenty":9.853811,"median":32.050179,"eighty":92.082714,"marketCap":2152590604},{"date":"2022-01-07","current":20.735632,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2115262444},{"date":"2022-01-14","current":20.715303,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2113188657},{"date":"2022-01-21","current":20.329051,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2073786710},{"date":"2022-01-28","current":20.247735,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2065491563},{"date":"2022-02-04","current":20.14609,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2055122629},{"date":"2022-02-11","current":19.902141,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2030237189},{"date":"2022-02-18","current":19.800496,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2019868255},{"date":"2022-02-25","current":19.983457,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2038532335},{"date":"2022-03-04","current":20.085103,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":2048901269},{"date":"2022-03-11","current":19.454902,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1984613881},{"date":"2022-03-18","current":19.29227,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1968023587},{"date":"2022-03-25","current":19.129637,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1951433294},{"date":"2022-04-01","current":19.515889,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1990835241},{"date":"2022-04-08","current":18.987334,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1936916787},{"date":"2022-04-14","current":18.784043,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1916178920},{"date":"2022-04-22","current":18.702727,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1907883773},{"date":"2022-04-29","current":18.682398,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1905809986},{"date":"2022-05-06","current":18.458779,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1882998332},{"date":"2022-05-13","current":18.113185,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1847743958},{"date":"2022-05-20","current":17.950552,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1831153664},{"date":"2022-05-27","current":19.048321,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1943138147},{"date":"2022-06-03","current":18.763714,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1914105133},{"date":"2022-06-10","current":18.143678,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1850854638},{"date":"2022-06-17","current":17.401668,"twenty":9.844834,"median":32.033149,"eighty":92.065198,"marketCap":1775161423},{"date":"2022-06-24","current":18.031868,"twenty":9.84449,"median":32.016119,"eighty":91.784938,"marketCap":1839448811},{"date":"2022-07-01","current":18.41812,"twenty":9.84449,"median":31.947999,"eighty":91.206903,"marketCap":1878850759},{"date":"2022-07-08","current":-10.227109,"twenty":9.843458,"median":20.837278,"eighty":90.681417,"marketCap":1856039105},{"date":"2022-07-15","current":-10.349502,"twenty":9.825364,"median":20.715303,"eighty":40.92844,"marketCap":1878251434},{"date":"2022-07-22","current":-10.38381,"twenty":9.816669,"median":20.369709,"eighty":40.647675,"marketCap":1884477682},{"date":"2022-07-29","current":-10.6354,"twenty":9.80365,"median":20.329051,"eighty":40.521315,"marketCap":1930136833},{"date":"2022-08-05","current":-10.463862,"twenty":9.789175,"median":20.166419,"eighty":40.455506,"marketCap":1899005594},{"date":"2022-08-12","current":-10.612528,"twenty":9.77108,"median":20.14609,"eighty":40.315279,"marketCap":1925986001},{"date":"2022-08-19","current":-10.303759,"twenty":9.746346,"median":19.902141,"eighty":40.245166,"marketCap":1869949770},{"date":"2022-08-26","current":-10.177964,"twenty":9.714932,"median":19.698851,"eighty":40.210109,"marketCap":1847120195},{"date":"2022-09-02","current":-10.120784,"twenty":9.673369,"median":19.617535,"eighty":40.175052,"marketCap":1836743115},{"date":"2022-09-09","current":-10.280887,"twenty":9.37518,"median":19.49556,"eighty":40.083904,"marketCap":1865798939},{"date":"2022-09-16","current":-10.097912,"twenty":9.241259,"median":19.29227,"eighty":39.978734,"marketCap":1832592283},{"date":"2022-09-23","current":-9.754835,"twenty":9.17034,"median":19.170295,"eighty":39.838507,"marketCap":1770329805},{"date":"2022-09-30","current":-9.674783,"twenty":9.128722,"median":19.088979,"eighty":39.6485,"marketCap":1755801893},{"date":"2022-10-07","current":-9.914938,"twenty":9.065391,"median":18.987334,"eighty":39.487939,"marketCap":1799385628},{"date":"2022-10-14","current":-9.594732,"twenty":9.043677,"median":18.885689,"eighty":39.33369,"marketCap":1741273982},{"date":"2022-10-21","current":-9.537553,"twenty":8.936919,"median":18.763714,"eighty":39.263576,"marketCap":1730896902},{"date":"2022-10-28","current":-9.514681,"twenty":8.898921,"median":18.682398,"eighty":39.095304,"marketCap":1726746070},{"date":"2022-11-04","current":-9.457501,"twenty":8.821114,"median":18.682398,"eighty":38.997145,"marketCap":1716368990},{"date":"2022-11-11","current":-9.697655,"twenty":8.793972,"median":18.540095,"eighty":38.948065,"marketCap":1759952725},{"date":"2022-11-18","current":-9.812014,"twenty":8.745117,"median":18.43845,"eighty":38.842895,"marketCap":1780706885},{"date":"2022-11-25","current":-10.017861,"twenty":8.714356,"median":18.275817,"eighty":38.807838,"marketCap":1818064372},{"date":"2022-12-02","current":-9.903502,"twenty":8.681786,"median":18.143678,"eighty":38.737725,"marketCap":1797310212},{"date":"2022-12-09","current":-9.914938,"twenty":8.641977,"median":17.99121,"eighty":38.667611,"marketCap":1799385628},{"date":"2022-12-16","current":-9.903502,"twenty":8.594932,"median":17.889565,"eighty":38.50635,"marketCap":1797310212},{"date":"2022-12-23","current":-9.766271,"twenty":8.538838,"median":17.543971,"eighty":38.471293,"marketCap":1772405221},{"date":"2022-12-30","current":-9.834886,"twenty":8.392272,"median":17.381339,"eighty":38.386946,"marketCap":1784857717},{"date":"2023-01-06","current":-10.200836,"twenty":-9.471224,"median":16.505502,"eighty":36.559989,"marketCap":1851271027},{"date":"2023-01-13","current":-5.909346,"twenty":-9.471224,"median":16.451512,"eighty":36.559989,"marketCap":1857497275},{"date":"2023-01-20","current":-6.014988,"twenty":-9.471224,"median":16.36667,"eighty":36.559989,"marketCap":1890703930},{"date":"2023-01-27","current":-5.975372,"twenty":-9.471224,"median":16.335819,"eighty":36.559989,"marketCap":1878251434},{"date":"2023-02-03","current":-6.021591,"twenty":-9.471224,"median":16.289542,"eighty":36.559989,"marketCap":1892779346},{"date":"2023-02-10","current":-5.955564,"twenty":-9.471224,"median":16.274116,"eighty":36.559989,"marketCap":1872025186},{"date":"2023-02-17","current":-5.876333,"twenty":-9.471224,"median":16.243265,"eighty":36.559989,"marketCap":1847120195},{"date":"2023-02-24","current":-5.764088,"twenty":-9.471224,"median":16.227839,"eighty":36.559989,"marketCap":1811838124},{"date":"2023-03-03","current":-5.84332,"twenty":-9.471224,"median":16.212413,"eighty":36.559989,"marketCap":1836743115},{"date":"2023-03-10","current":-5.698062,"twenty":-9.471224,"median":16.196987,"eighty":36.559989,"marketCap":1791083964},{"date":"2023-03-17","current":-5.757486,"twenty":-9.471224,"median":16.181562,"eighty":36.559989,"marketCap":1809762708},{"date":"2023-03-24","current":-5.724473,"twenty":-9.471224,"median":16.166136,"eighty":36.559989,"marketCap":1799385628},{"date":"2023-03-31","current":-5.816909,"twenty":-9.464363,"median":16.158423,"eighty":35.974305,"marketCap":1828441451},{"date":"2023-04-06","current":-5.935757,"twenty":-9.464363,"median":16.15071,"eighty":35.974305,"marketCap":1865798939},{"date":"2023-04-14","current":-5.922551,"twenty":-9.484947,"median":16.119859,"eighty":37.731358,"marketCap":1861648107},{"date":"2023-04-21","current":-5.816909,"twenty":-9.484947,"median":16.119859,"eighty":37.731358,"marketCap":1828441451},{"date":"2023-04-28","current":-5.797101,"twenty":-9.491809,"median":16.104433,"eighty":38.317043,"marketCap":1822215204},{"date":"2023-05-05","current":-5.790499,"twenty":-9.500958,"median":16.089008,"eighty":38.331066,"marketCap":1820139788},{"date":"2023-05-12","current":-5.810307,"twenty":-9.505532,"median":16.081295,"eighty":38.338077,"marketCap":1826366036},{"date":"2023-05-19","current":-5.783896,"twenty":-9.505532,"median":16.058156,"eighty":38.338077,"marketCap":1818064372},{"date":"2023-05-26","current":-5.757486,"twenty":-9.510107,"median":16.019592,"eighty":38.345089,"marketCap":1809762708},{"date":"2023-06-02","current":-5.836717,"twenty":-9.514681,"median":15.981028,"eighty":38.3521,"marketCap":1834667699},{"date":"2023-06-09","current":-5.797101,"twenty":-9.514681,"median":15.919325,"eighty":38.3521,"marketCap":1822215204},{"date":"2023-06-16","current":-5.777294,"twenty":-9.514681,"median":15.857622,"eighty":38.3521,"marketCap":1815988956},{"date":"2023-06-23","current":-5.737678,"twenty":-9.514681,"median":15.765068,"eighty":38.3521,"marketCap":1803536460},{"date":"2023-06-30","current":-5.750883,"twenty":-9.514681,"median":15.718791,"eighty":38.3521,"marketCap":1807687292},{"date":"2023-07-07","current":-5.678254,"twenty":-9.514681,"median":15.687939,"eighty":38.3521,"marketCap":1784857717},{"date":"2023-07-14","current":49.861533,"twenty":-9.514681,"median":15.687939,"eighty":38.436237,"marketCap":1818064372},{"date":"2023-07-21","current":49.576935,"twenty":-9.514681,"median":15.687939,"eighty":38.492327,"marketCap":1807687292},{"date":"2023-07-28","current":49.178498,"twenty":-9.514681,"median":15.687939,"eighty":38.667611,"marketCap":1793159380},{"date":"2023-08-04","current":49.178498,"twenty":-9.514681,"median":15.687939,"eighty":38.737725,"marketCap":1793159380},{"date":"2023-08-11","current":48.780061,"twenty":-9.514681,"median":15.687939,"eighty":38.786804,"marketCap":1778631469},{"date":"2023-08-18","current":48.210866,"twenty":-9.514681,"median":15.687939,"eighty":38.842895,"marketCap":1757877309},{"date":"2023-08-25","current":47.69859,"twenty":-9.514681,"median":15.687939,"eighty":38.948065,"marketCap":1739198566},{"date":"2023-09-01","current":48.210866,"twenty":-9.514681,"median":15.687939,"eighty":38.997145,"marketCap":1757877309},{"date":"2023-09-08","current":47.812429,"twenty":-9.514681,"median":15.687939,"eighty":39.088292,"marketCap":1743349398},{"date":"2023-09-15","current":47.470911,"twenty":-9.514681,"median":15.687939,"eighty":39.263576,"marketCap":1730896902},{"date":"2023-09-22","current":47.072474,"twenty":-9.514681,"median":15.687939,"eighty":39.33369,"marketCap":1716368990},{"date":"2023-09-29","current":46.617118,"twenty":-9.514681,"median":15.687939,"eighty":39.473917,"marketCap":1699765663},{"date":"2023-10-06","current":46.617118,"twenty":-9.514681,"median":15.687939,"eighty":39.614144,"marketCap":1699765663},{"date":"2023-10-13","current":46.730957,"twenty":-9.514681,"median":15.687939,"eighty":39.824484,"marketCap":1703916494},{"date":"2023-10-20","current":45.763325,"twenty":-9.514681,"median":15.687939,"eighty":39.943677,"marketCap":1668634423},{"date":"2023-10-27","current":44.795692,"twenty":-9.514681,"median":15.680226,"eighty":40.034825,"marketCap":1633352352},{"date":"2023-11-03","current":46.958635,"twenty":-9.514681,"median":15.680226,"eighty":40.139995,"marketCap":1712218158},{"date":"2023-11-10","current":47.129394,"twenty":-9.514681,"median":15.680226,"eighty":40.210109,"marketCap":1718444406},{"date":"2023-11-17","current":47.527831,"twenty":-9.514681,"median":15.680226,"eighty":40.245166,"marketCap":1732972318},{"date":"2023-11-24","current":47.869348,"twenty":-9.514681,"median":15.680226,"eighty":40.280222,"marketCap":1745424813},{"date":"2023-12-01","current":48.153946,"twenty":-9.514681,"median":15.680226,"eighty":40.385393,"marketCap":1755801893},{"date":"2023-12-08","current":48.609303,"twenty":-9.514681,"median":15.687939,"eighty":40.455506,"marketCap":1772405221},{"date":"2023-12-15","current":49.292337,"twenty":-9.514681,"median":15.680226,"eighty":40.560676,"marketCap":1797310212},{"date":"2023-12-22","current":48.95082,"twenty":-9.514681,"median":15.680226,"eighty":40.665847,"marketCap":1784857717},{"date":"2023-12-29","current":49.007739,"twenty":-9.514681,"median":15.672514,"eighty":40.80012,"marketCap":1786933132},{"date":"2024-01-05","current":49.292337,"twenty":-9.514681,"median":15.672514,"eighty":41.142619,"marketCap":1797310212},{"date":"2024-01-12","current":32.526135,"twenty":-6.04668,"median":15.718791,"eighty":41.142619,"marketCap":1786933132},{"date":"2024-01-19","current":32.375026,"twenty":-6.014988,"median":15.749642,"eighty":41.170664,"marketCap":1778631469},{"date":"2024-01-26","current":32.828352,"twenty":-5.997821,"median":15.82677,"eighty":41.142619,"marketCap":1803536460},{"date":"2024-02-02","current":33.735004,"twenty":-5.978013,"median":15.896186,"eighty":41.142619,"marketCap":1853346443},{"date":"2024-02-09","current":33.243901,"twenty":-5.951603,"median":15.965602,"eighty":41.142619,"marketCap":1826366036},{"date":"2024-02-16","current":33.357233,"twenty":-5.914628,"median":16.019592,"eighty":41.142619,"marketCap":1832592283},{"date":"2024-02-23","current":33.243901,"twenty":-5.892179,"median":16.050443,"eighty":41.142619,"marketCap":1826366036},{"date":"2024-03-01","current":32.828352,"twenty":-5.876333,"median":16.073582,"eighty":41.114573,"marketCap":1803536460},{"date":"2024-03-08","current":32.790575,"twenty":-5.84332,"median":16.089008,"eighty":41.114573,"marketCap":1801461044},{"date":"2024-03-15","current":32.715021,"twenty":-5.824833,"median":16.104433,"eighty":41.114573,"marketCap":1797310212},{"date":"2024-03-22","current":32.639466,"twenty":-5.816909,"median":16.119859,"eighty":41.114573,"marketCap":1793159380},{"date":"2024-03-28","current":32.866129,"twenty":-5.811627,"median":16.119859,"eighty":41.114573,"marketCap":1805611876},{"date":"2024-04-05","current":32.639466,"twenty":-5.810307,"median":16.15071,"eighty":41.142619,"marketCap":1793159380},{"date":"2024-04-12","current":32.223918,"twenty":-5.799742,"median":16.166136,"eighty":41.142619,"marketCap":1770329805},{"date":"2024-04-19","current":31.997255,"twenty":-5.797101,"median":16.166136,"eighty":41.142619,"marketCap":1757877309},{"date":"2024-04-26","current":31.9217,"twenty":-5.791819,"median":16.181562,"eighty":41.114573,"marketCap":1753726477},{"date":"2024-05-03","current":32.110586,"twenty":-5.790499,"median":16.212413,"eighty":41.114573,"marketCap":1764103557},{"date":"2024-05-10","current":32.828352,"twenty":-5.777294,"median":16.212413,"eighty":41.114573,"marketCap":1803536460},{"date":"2024-05-17","current":32.696132,"twenty":-5.765409,"median":16.243265,"eighty":41.114573,"marketCap":1796272504},{"date":"2024-05-24","current":32.072809,"twenty":-5.758806,"median":16.274116,"eighty":41.114573,"marketCap":1762028141},{"date":"2024-05-31","current":31.695037,"twenty":-5.750883,"median":16.274116,"eighty":41.114573,"marketCap":1741273982},{"date":"2024-06-07","current":32.110586,"twenty":-5.737678,"median":16.304967,"eighty":41.114573,"marketCap":1764103557},{"date":"2024-06-14","current":32.223918,"twenty":-5.727114,"median":16.343532,"eighty":41.142619,"marketCap":1770329805},{"date":"2024-06-21","current":32.299472,"twenty":-5.711267,"median":16.382096,"eighty":41.170664,"marketCap":1774480637},{"date":"2024-06-28","current":32.337249,"twenty":5.0527,"median":16.455368,"eighty":41.940542,"marketCap":1776556053},{"date":"2024-07-05","current":32.601689,"twenty":8.464651,"median":16.497789,"eighty":41.940542,"marketCap":1791083964},{"date":"2024-07-12","current":36.958031,"twenty":8.506268,"median":17.391503,"eighty":41.940542,"marketCap":1809762708},{"date":"2024-07-15","current":37.08518,"twenty":8.506268,"median":17.442326,"eighty":41.940542,"marketCap":1815988956},{"date":"2024-08-02","current":37.466628,"twenty":8.370559,"median":17.889565,"eighty":45.159977,"marketCap":1834667699},{"date":"2024-08-09","current":37.08518,"twenty":8.370559,"median":17.99121,"eighty":45.159977,"marketCap":1815988956},{"date":"2024-08-16","current":37.08518,"twenty":8.370559,"median":18.143678,"eighty":45.159977,"marketCap":1815988956},{"date":"2024-08-23","current":37.339479,"twenty":8.370559,"median":18.275817,"eighty":45.159977,"marketCap":1828441451},{"date":"2024-08-30","current":37.381862,"twenty":8.370559,"median":18.458779,"eighty":45.159977,"marketCap":1830516867},{"date":"2024-09-06","current":37.932841,"twenty":8.370559,"median":18.540095,"eighty":45.159977,"marketCap":1857497275},{"date":"2024-09-13","current":38.293097,"twenty":8.370559,"median":18.682398,"eighty":45.159977,"marketCap":1875138310},{"date":"2024-09-20","current":38.441438,"twenty":8.370559,"median":18.682398,"eighty":45.159977,"marketCap":1882402266},{"date":"2024-09-27","current":38.017608,"twenty":8.370559,"median":18.763714,"eighty":45.159977,"marketCap":1861648107},{"date":"2024-10-04","current":38.314289,"twenty":8.370559,"median":18.885689,"eighty":45.159977,"marketCap":1876176018},{"date":"2024-10-11","current":38.61097,"twenty":8.370559,"median":18.987334,"eighty":45.159977,"marketCap":1890703930},{"date":"2024-10-18","current":38.526204,"twenty":8.370559,"median":19.088979,"eighty":45.159977,"marketCap":1886553098},{"date":"2024-10-25","current":37.63616,"twenty":8.370559,"median":19.170295,"eighty":45.159977,"marketCap":1842969363},{"date":"2024-10-31","current":37.763309,"twenty":8.370559,"median":19.251612,"eighty":45.159977,"marketCap":1849195611},{"date":"2024-11-08","current":37.848075,"twenty":8.359702,"median":19.485396,"eighty":45.194129,"marketCap":1853346443},{"date":"2024-11-15","current":37.551394,"twenty":8.359702,"median":19.627699,"eighty":45.194129,"marketCap":1838818531},{"date":"2024-11-22","current":37.000414,"twenty":8.359702,"median":19.729344,"eighty":45.194129,"marketCap":1811838124},{"date":"2024-11-29","current":38.144757,"twenty":8.359702,"median":19.861483,"eighty":45.194129,"marketCap":1867874355},{"date":"2024-12-06","current":37.63616,"twenty":8.359702,"median":20.115597,"eighty":45.194129,"marketCap":1842969363},{"date":"2024-12-13","current":37.551394,"twenty":8.359702,"median":20.166419,"eighty":45.194129,"marketCap":1838818531},{"date":"2024-12-20","current":36.067987,"twenty":8.359702,"median":20.288393,"eighty":45.194129,"marketCap":1766178973},{"date":"2024-12-27","current":36.322285,"twenty":8.359702,"median":20.34938,"eighty":45.194129,"marketCap":1778631469},{"date":"2025-01-03","current":36.746116,"twenty":8.359702,"median":20.430697,"eighty":45.194129,"marketCap":1799385628},{"date":"2025-01-10","current":9.01814,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1793159380},{"date":"2025-01-17","current":9.028578,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1795234796},{"date":"2025-01-24","current":9.070329,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1803536460},{"date":"2025-01-31","current":9.080766,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1805611876},{"date":"2025-02-07","current":9.258206,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1840893947},{"date":"2025-02-14","current":9.226893,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1834667699},{"date":"2025-02-21","current":9.258206,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1840893947},{"date":"2025-02-28","current":9.237331,"twenty":8.341607,"median":20.552671,"eighty":45.251049,"marketCap":1836743115},{"date":"2025-03-07","current":9.19558,"twenty":8.323513,"median":20.633987,"eighty":45.307968,"marketCap":1828441451},{"date":"2025-03-14","current":9.101642,"twenty":8.323513,"median":20.633987,"eighty":45.307968,"marketCap":1809762708},{"date":"2025-03-21","current":9.112079,"twenty":8.451985,"median":20.633987,"eighty":45.307968,"marketCap":1811838124},{"date":"2025-03-28","current":9.112079,"twenty":8.518934,"median":20.633987,"eighty":45.307968,"marketCap":1811838124},{"date":"2025-04-04","current":9.112079,"twenty":8.564171,"median":20.633987,"eighty":45.307968,"marketCap":1811838124},{"date":"2025-04-11","current":8.851138,"twenty":8.573218,"median":20.552671,"eighty":45.251049,"marketCap":1759952725},{"date":"2025-04-17","current":8.924201,"twenty":8.573218,"median":20.552671,"eighty":45.251049,"marketCap":1774480637},{"date":"2025-04-25","current":9.059891,"twenty":8.580456,"median":20.633987,"eighty":45.307968,"marketCap":1801461044}],"updateTime":1745858115416}}}