2倍做空NVDA ETF-GraniteShares

6.65

-0.1300-1.92%

盤後：6.650.00000.00%19:59 EST

成交量：6,308.33萬

成交額：4.23億

市值：9,634.24萬

市盈率：- -

高：6.93

開：6.88

低：6.61

收：6.78

52周最高：51.62

52周最低：6.38

股本：1,448.76萬

流通股本：1,448.76萬

量比：1.10

換手率：435.43%

股息：0.85

股息率：12.72%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"2倍做空NVDA ETF-GraniteShares","latestPrice":6.65,"timestamp":1771621200000,"preClose":6.78,"halted":0,"volume":63083329,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:59 EST","volume":168260,"amount":1118294.2596,"timestamp":1771635557714,"change":0,"changeRate":0,"amplitude":0.004511},"delay":0,"changeRate":-0.019174041297935086,"floatShares":14487577,"shares":14487577,"eps":0,"marketStatus":"休市中","change":-0.13,"latestTime":"02-20 16:00:00 EST","open":6.88,"high":6.93,"low":6.6138,"amount":422872219.868639,"amplitude":0.046637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.78,"sharesOutstanding":13827577,"nav":6.643435,"aum":91862602.508034,"dividendRate":0.127155,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.78,"latestTime":"09:29 EST","volume":134336,"amount":917405.7185664,"timestamp":1771597786125,"change":0.1,"changeRate":0.014749,"amplitude":0.028024},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:59 EST","volume":168260,"amount":1118294.2596,"timestamp":1771635557714,"change":0,"changeRate":0,"amplitude":0.004511},"volumeRatio":1.0951023967836606,"impliedVol":0.9204,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":14487577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0951023967836606,"shares":14487577,"dividePrice":0.84558,"high":6.93,"amplitude":0.046637,"preClose":6.78,"low":6.6138,"week52Low":6.375,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":6.65,"eps":0,"divideRate":0.127155,"volume":63083329,"delay":0,"ttmEps":0,"open":6.88,"prevYearClose":7.15,"prevWeekClose":7.16,"prevMonthClose":6.73,"prevQuarterClose":7.15,"fiveDayClose":6.85,"twentyDayClose":7.23,"sixtyDayClose":8.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}