美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

111.01

+4.584.30%

盤後：110.90-0.1100-0.10%19:59 EDT

成交量：2.51億

成交額：274.96億

市值：2.71萬億

市盈率：37.76

高：111.92

開：106.85

低：105.73

收：106.43

資料載入中...

總覽公司新聞公告

全球芯片製造商感受到特朗普貿易政策轉變的壓力

美國股票-華爾街將低開，Nvidia在美國新的芯片出口限制措施後下跌

全球市場-Nvidia受美國芯片銷售限制影響股價下滑，黃金創歷史新高

盤前 | 英偉達跌超6%，金山雲重挫11%；“恐怖數據”與鮑威爾講話來襲

老虎资讯综合

美國政府限制英偉達對華銷售H20芯片

Nvidia（Nvidia）警告美國出口限制將帶來巨大沖擊，全球芯片類股下滑

事關H20，英偉達隱瞞了

半导体芯闻

英偉達(NVDA)H20芯片遭美無限期對華禁售半導體股盤前下跌

【美股盤前】市場聚焦鮑威爾講話；金價突破3300美元，黃金股普漲；芯片股普跌，英偉達跌超6%；阿斯麥跌4.9%，一季度新增訂單下滑

每日经济新闻

美國股票-美股期貨下跌，Nvidia因對華芯片出口新限制而暴跌

BUZZ-Nvidia預計出口受限將導致 55 億美元支出，美國芯片類股下跌

《路透晚報》--4月16日新聞摘要（國際版）

利空突襲，英偉達直線跳水盤後大跌超6%

美股半導體股盤前多數下跌，英偉達跌超6%

美擴大芯片管制，英偉達、AMD盤前均大跌超7%

中港股市：“國家隊”護盤滬綜指七連漲，英偉達禁令下恒指收盤重挫1.9%

美股英偉達盤前跌6.83%，特斯拉跌3.03%

盤前異動｜納指期貨跌超2%！英偉達跌超7%，阿斯麥跌超5%；哈莫尼黃金逆勢漲超8%

老虎资讯综合

美股盤前，英偉達(NVDA.O)跌6.8%，公司H20因美國出口限制面臨55億美元的費用。阿斯麥(ASML.O)跌5.4

NVDA盤後遭遇重大利空，標普走出看跌的死亡交叉，投資者為何無法預測特朗普？

美股研究社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":111.01,"timestamp":1745611200000,"preClose":106.43,"halted":0,"volume":251064672,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"休市中","change":4.58,"latestTime":"04-25 16:00:00 EDT","open":106.85,"high":111.92,"low":105.73,"amount":27496232305.984127,"amplitude":0.05816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":106.43,"dividendRate":0.00036,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71481997,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.972500189029748,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1745553600000,"strike":"117.0","timestamp":1745596828659,"price":0.01,"volume":15000,"amount":15000,"type":"*"},{"symbol":"NVDA","call":true,"expireDate":1746158400000,"strike":"124.0","timestamp":1745596828659,"price":0.11,"volume":15000,"amount":165000,"type":"+"}]},"impliedVol":0.5127,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.972500189029748,"shares":24400000000,"dividePrice":0.04,"high":111.92,"amplitude":0.05816,"preClose":106.43,"low":105.73,"week52Low":81.2546,"pbRate":"34.15","psRate":"20.76","week52High":153.13,"institutionHeld":0.6243,"latestPrice":111.01,"eps":2.94,"divideRate":0.00036,"volume":251064672,"delay":0,"ttmEps":2.94,"open":106.85,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":101.49,"twentyDayClose":111.43,"sixtyDayClose":123.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527212766","title":"全球芯片製造商感受到特朗普貿易政策轉變的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:02","pubTimestamp":1744808557,"startTime":"0","endTime":"0","summary":"更新版 5-全球芯片制造商感受到特朗普贸易政策转变的压力第 4 段更新了股价，第 5-7 段增加了来自 Nvidia 的详细信息Arsheeya Bajwa/Aditya Soni. Nvidia股价周三收盘下跌近 7%， 公司市值损失超过 1480 亿美元。特朗普目前对半导体和其他一些电子产品免征关税，但他警告说，未来几周将宣布对特定行业征收关税。Nvidia风波  Nvidia最新出口受限的消息引发了全球芯片公司及其供应商的抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0476273544.USD","LU0511384066.AUD","LU0081259029.USD","SG9999015952.SGD","SG9999001440.SGD","SGXZ23171101.USD","LU0957808578.USD","2NVD.UK","NVIW.SI","NVDY","LU2211815571.USD","LU1934455863.HKD","LU0354030511.USD","LU2023250504.SGD","LU0466842654.USD","LU2360107168.USD","LU2065171402.SGD","NVDD","LU0072462426.USD","LU1035775433.USD","NVD2.UK","3NVD.UK","IE0004091025.USD","BK4575","LU0683600562.USD","SNVD.UK","NVDU","LU1988902786.USD","NVDS.UK","BK4579","BK4551","IE00BMPRXN33.USD","LU1861215975.USD","LU2491049909.HKD","NVD3.UK","LU1267930730.SGD","LU2237957902.USD","LU0345768740.USD","NVDS","NVDA","LU1435385759.SGD"],"gpt_icon":1},{"id":"2527212764","title":"美國股票-華爾街將低開，Nvidia在美國新的芯片出口限制措施後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808512,"startTime":"0","endTime":"0","summary":"美国股票-华尔街将低开，Nvidia在美国新的芯片出口限制措施后下跌如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。华尔街周三有望低开，AI芯片重镇 Nvidia预计将受到拖累，此前 该公司因美国对 中国出口芯片 的新管制措施 而面临巨额指控，这是全球贸易战升级的最新热点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0476273544.USD","LU2211815571.USD","NVIW.SI","NVDY","SG9999001440.SGD","BK4579","LU2065171402.SGD","LU2360107168.USD","3NVD.UK","LU0957808578.USD","LU1988902786.USD","LU2023250504.SGD","LU0466842654.USD","LU0511384066.AUD","NVDD","NVDS","LU0072462426.USD","LU1861215975.USD","NVDA","LU0081259029.USD","BK4575","LU0354030511.USD","SNVD.UK","LU2491049909.HKD","IE0004091025.USD","SG9999015952.SGD","LU1934455863.HKD","UAL","LU1035775433.USD","LU1267930730.SGD","NVD2.UK","NVDU","BK4551","LU0345768740.USD","LU0683600562.USD","NVD3.UK","SGXZ23171101.USD","LU1551013342.USD","BK4500","2NVD.UK","NVDS.UK","LU2237957902.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2527218959","title":"全球市場-Nvidia受美國芯片銷售限制影響股價下滑，黃金創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:48","pubTimestamp":1744804117,"startTime":"0","endTime":"0","summary":"全球市场-Nvidia受美国芯片销售限制影响股价下滑，黄金创历史新高美国限制中国芯片销售，Nvidia盘后暴跌 6欧洲和亚洲股市随美国期货下跌黄金上涨 3%，美元下滑，避险资产跳涨欧洲午盘更新价格Stella Qiu/Harry Robertson. 路透悉尼/伦敦4月16日 -   周三，随着全球 贸易战 ，人工智能宠儿Nvidia因美国限制向中国销售芯片而受到冲击，亚欧股市随美股期货下跌，而黄金则攀升至创纪录水平，美元下滑。Nvidia表示，此举 ，将使其损失55亿美元，其股价在盘后交易中暴跌6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDCRKT87.USD","NVDA","BK4581","LU0965508806.USD","NVDS","LU0061474960.USD","LU2054465674.USD","LU0823414551.USD","3NVD.UK","LU0672654240.SGD","LU0724617625.USD","LU2087621335.USD","LU0170899867.USD","SG9999014559.SGD","IE00BKDWB100.SGD","LU0868494617.USD","LU0154236417.USD","LU0689472784.USD","LU0234572021.USD","LU0072462426.USD","NVD2.UK","NVDD","NVD3.UK","NVDU","NVIW.SI","NVDS.UK","2NVD.UK","NVDY","LU1116320901.HKD","SNVD.UK","LU0082616367.USD","LU2063271972.USD","LU1316542783.SGD","SG9999015978.USD","IE0004445239.USD","LU2505996509.AUD","HK0000320223.HKD","BK4141","LU2249611893.SGD","ANZ.AU","AN3PL.AU","SGXZ51526630.SGD","LU2471134523.USD","LU2456880835.USD","LU0823421333.USD"],"gpt_icon":1},{"id":"1138243026","title":"盤前 | 英偉達跌超6%，金山雲重挫11%；“恐怖數據”與鮑威爾講話來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=1138243026","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138243026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:44","pubTimestamp":1744803885,"startTime":"0","endTime":"0","summary":"鲍威尔今夜重磅发声“恐怖数据”即将公布，3月零售销售料增长1.4%美股半导体股集体下挫，$英伟达$、AMD跌超6%美股黄金股普涨，$金田$涨超6%$阿斯麦$跌超4%，Q1新增订单锐减近45%，远不及预期$金山云$跌超11%，宣布增发1850万股ADS市场消息：美国晶圆厂订单激增，$台积电$计划涨价30%加州起诉特朗普关税政策，称其非法且破坏经济4月16日，美股三大股指期货下跌，截止发稿，道指期货跌0.08%，纳指期货跌1.40%，标普500指数期货跌0.76%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK4504","NVDA","IE0034235303.USD","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","BK4141","BK1134","BK4503","HK0000320223.HKD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2527248907","title":"美國政府限制英偉達對華銷售H20芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248907","media":"财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803420,"startTime":"0","endTime":"0","summary":"美国政府的进一步限制，将倒逼中国企业更多使用国产AI芯片美国特朗普政府上台后，一直在考虑对中国禁售英伟达H20芯片。4月14日，美国政府通知英伟达，该许可要求将无限期有效。2023年10月美国政府对中国市场禁售H800芯片后，英伟达在美国商务部工业安全局《出口管理条例》的要求下，针对中国市场推出了“阉割版”的H20。美国政府限制H20销售，会损害英伟达未来业绩。随着AI应用加速落地，中国对H20等AI芯片的需求还在进一步上升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkpat4307523.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkpat4307523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","LU0094547139.USD","LU0964807845.USD","LU1861215975.USD","LU0198837287.USD","NVD3.UK","BK4527","LU0823434740.USD","LU0957808578.USD","LU2756315318.SGD","NVDA","LU1718418525.SGD","LU0053666078.USD","LU0048584097.USD","SNVD.UK","NVDD","IE0004445239.USD","LU1084165304.USD","LU1642822529.SGD","LU1804176565.USD","LU0128525929.USD","LU2452424414.USD","IE0004091025.USD","LU1551013342.USD","NVDY","LU2361044865.SGD","LU1951198990.SGD","3NVD.UK","LU2433249047.HKD","LU1116320737.USD","LU1989764664.SGD","LU2087625088.SGD","2NVD.UK","LU2403377893.USD","SG9999015358.SGD","LU2602419157.SGD","NVDS","LU0511384066.AUD","NVD2.UK","NVDU","159813","LU2054465674.USD","LU2361045086.USD","NVDS.UK","BK4548","NVIW.SI","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2527742291","title":"Nvidia（Nvidia）警告美國出口限制將帶來巨大沖擊，全球芯片類股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742291","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801208,"startTime":"0","endTime":"0","summary":"路透4月16日 - 周三，全球芯片股暴跌，因为华盛顿限制了Nvidia为中国量身定制的一款人工智能芯片的出口，进一步切断了中国这个至关重要的半导体增长市场，此举将使这家人工智能先驱企业付出55亿美元的代价。Nvidia表示， ，这是因为美国限制  其H20人工智能芯片以及AMD的AMD.O MI308和同类产品对华出口。近年来，对华出口限制挤压了美国公司的利润，但中国仍是其重要的收入来源，上一财年，Nvidia在中国的销售额占比超过13%，约合170亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU1951198990.SGD","LU0345768153.USD","NVD3.UK","NVDY","LU2191332357.HKD","LU1548497426.USD","NVD2.UK","BK4532","LU0310800379.SGD","LU2237443622.USD","IE00B19Z9505.USD","IE0004091025.USD","LU1244550494.USD","LU2125154935.USD","NVDD","SNVD.UK","LU2413666426.HKD","LU1880398554.USD","LU2023250843.SGD","LU2357305700.SGD","LU1992135472.HKD","NVDS","LU0061475181.USD","NVDA","LU2098885051.SGD","IE00BZ1G4Q59.USD","NVDS.UK","LU1670628061.USD","LU1868837300.USD","LU1674673428.USD","2NVD.UK","NVDU","LU0553294199.USD","LU2381873111.SGD","LU2125909759.SGD","LU2461242641.AUD","IE00BZ199S13.USD","3NVD.UK","LU1153585028.USD","NVIW.SI","BK4608","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2528227830","title":"事關H20，英偉達隱瞞了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227830","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:49","pubTimestamp":1744800561,"startTime":"0","endTime":"0","summary":"出口管制威胁到英伟达在中国的业务，中国是其最大的市场之一。据两位消息人士和另一位消息人士称，英伟达自今年年初以来已获得价值 180 亿美元的 H20 订单。该公司表示，这些费用与 H20 产品的库存、采购承诺和相关储备有关。H20 是 Nvidia 在中国合法销售的主要芯片，是在 2023 年 10 月美国最新一轮出口限制生效后推出的。新加坡 White Oak Capital Partners 投资总监 Nori Chiou 表示：“通过限制 H20 系统，美国监管机构实际上是在推动英伟达的中国客户转向华为的 AI 芯片。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417012617a45b62fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417012617a45b62fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU2092937148.SGD","LU0788109477.HKD","LU2381873111.SGD","NVDD","NVDY","BK4529","LU1804176565.USD","IE00BMPRXN33.USD","LU0316494557.USD","LU0225283273.USD","2NVD.UK","IE00B775H168.HKD","IE00BD6J9T35.USD","LU1989764748.USD","3NVD.UK","NVDS","LU0276348264.USD","IE0004091025.USD","NVIW.SI","LU0323591593.USD","NVD2.UK","LU1429558221.USD","NVDS.UK","LU1551013342.USD","LU1674673691.USD","NVDU","SG9999015945.SGD","LU1815333072.USD","LU1712237335.SGD","NVDA","IE00B19Z8W00.USD","LU0081259029.USD","IE00BQXX3C00.GBP","LU0029864427.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU2602419157.SGD","LU1316542783.SGD","LU1935042488.USD","LU2552382215.SGD","SG9999014542.SGD","LU2213496289.HKD","NVD3.UK","LU0048584097.USD","BK4533","SNVD.UK"],"gpt_icon":1},{"id":"2527291433","title":"英偉達(NVDA)H20芯片遭美無限期對華禁售 半導體股盤前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291433","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:48","pubTimestamp":1744800496,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英伟达(NVDA)H20芯片遭美无限期对华禁售，美国半导体股盘前下跌，英伟达跌5.91%，AMD跌6.66%，博通跌3.74%，美光科技跌3.74%，英特尔跌2.72%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","LU1989764748.USD","NVDU","LU0154236417.USD","LU2361044949.HKD","LU1923622291.USD","LU1116320737.USD","LU1571399168.USD","IE00BKPKM429.USD","LU2552382215.SGD","NVD3.UK","SNVD.UK","LU0820561818.USD","LU0823421416.USD","3NVD.UK","LU0788109477.HKD","LU2065171311.SGD","NVIW.SI","LU2461242641.AUD","LU0672654240.SGD","LU2552382132.HKD","NVDA","LU1989772840.SGD","LU2265009873.SGD","NVDD","LU0238689110.USD","BK4141","LU1989772923.USD","BK4587","LU2286300806.USD","IE00BK4W5L77.USD","LU2505996509.AUD","159582","NVD2.UK","NVDS","IE00B775H168.HKD","LU2168563687.JPY","LU2087621335.USD","NVDS.UK","SGXZ81514606.USD","NVDY","LU2125909916.SGD","2NVD.UK","LU2242650005.HKD","SG9999015986.USD","LU1496350171.SGD","159813"],"gpt_icon":0},{"id":"2527295699","title":"【美股盤前】市場聚焦鮑威爾講話；金價突破3300美元，黃金股普漲；芯片股普跌，英偉達跌超6%；阿斯麥跌4.9%，一季度新增訂單下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295699","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:05","pubTimestamp":1744797904,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.83%、标普500指数期货跌1.47%、纳指期货跌2.26%。芯片股普跌，英伟达跌6.1%，AMD跌5.5%，博通跌2.9%，台积电跌2.7%。②【热门中概股盘前普跌】热门中概股盘前普跌，阿里巴巴跌2.65%，拼多多跌2.47%，京东跌3.26%，百度跌1.38%，理想汽车跌3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378798638.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378798638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFSS8Q28.SGD","LU0472753341.HKD","OEX","03165","BK4605","OEF","LU0965509101.SGD","NVDS","LU0096364046.USD","NVD3.UK","LU0096362180.USD","NVDY","SDS","IE00BQXX3C00.GBP","SH","IVV","IE00BJTD4V19.USD","LU2063271972.USD","LU0061474960.USD","LU0965509010.AUD","LU2756315318.SGD","LU2458330243.SGD","NVDS.UK","ESmain","LU0708995401.HKD","LU0965509283.SGD","LU2125909759.SGD","SPY","3NVD.UK","NVIW.SI","SSO","IE00BQXX3D17.EUR","LU2097344357.USD","LU0528227936.USD","2NVD.UK","NVDD","LU0861579265.USD","NVDU","NVD2.UK","LU2023250504.SGD","ASML","SNVD.UK","LU2491050154.USD",".SPX","NVDA"],"gpt_icon":1},{"id":"2527690662","title":"美國股票-美股期貨下跌，Nvidia因對華芯片出口新限制而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690662","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:31","pubTimestamp":1744795864,"startTime":"0","endTime":"0","summary":"美国股票-美股期货下跌，Nvidia因对华芯片出口新限制而暴跌如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货下跌：道指下跌 0.18%，标准普尔 500 指数下跌 0.64%，纳斯达克指数下跌 1.2. 路透4月16日 - 华尔街股指期货周三下跌，芯片宠儿Nvidia股价暴跌，原因是该公司表示，美国新的对华芯片出口限制措施将带来巨额费用，这加剧了市场对贸易战升级后果的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2413666426.HKD","LU0417517546.SGD","LU1721428933.USD","NVD3.UK","LU0238689110.USD","LU0476273544.USD","NVDA","LU2092937148.SGD","BK4588","SNVD.UK","NVDD","IE0004445239.USD","LU2242649171.HKD","LU0823414478.USD","LU1429558221.USD","LU1642822529.SGD","LU2213496289.HKD","LU1066051498.USD","NVDY","LU0354030438.USD","3NVD.UK","UAL","LU2360107168.USD","LU0081259029.USD","IE0034235303.USD","IE00B3PB1722.GBP","IE00BYXW3230.USD","LU0823414551.USD","2NVD.UK","LU1037948541.HKD","LU1815333072.USD","LU2087621335.USD","NVDS","BK4543","NVD2.UK","NVDU","LU2471134879.HKD","NVDS.UK","NVIW.SI","LU0061474705.USD","BK4008","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2527266006","title":"BUZZ-Nvidia預計出口受限將導致 55 億美元支出，美國芯片類股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:23","pubTimestamp":1744795422,"startTime":"0","endTime":"0","summary":"4月16日 -  ** 美国半导体股盘前下跌，NvidiaNVDA.O领跌，因美国政府限制其H20人工智能芯片对华出口 ** NVDA 下跌 5.3%，称因美国芯片出口管制将面临 55 亿  的指控。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","NVDU","LU0444973449.USD","LU1803068979.SGD","LU2264538146.SGD","LU0069063385.USD","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","LU2360106780.USD","LU1718418525.SGD","LU2133065610.SGD","LU0672654240.SGD","LU0949170772.SGD","LU1551013425.SGD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU1880398471.USD","SGXZ51526630.SGD","SNVD.UK","LU0820561909.HKD","LU0029864427.USD","BK4581","LU1153585028.USD","BK4550","LU0390134368.USD","NVD3.UK","NVIW.SI","NVDY","LU2065171402.SGD","NVDD","LU2506951792.HKD","3NVD.UK","IE00BQXX3F31.USD","NVDA","LU0097036916.USD","LU0320765059.SGD","LU2087621335.USD","LU1571399168.USD","LU0528227936.USD","LU2097344431.USD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2527653362","title":"《路透晚報》--4月16日新聞摘要（國際版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527653362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527653362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:08","pubTimestamp":1744794489,"startTime":"0","endTime":"0","summary":"《路透晚报》--4月16日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--特朗普下令对美国所有重要矿产品进口展开关税调查美国总统特朗普周二下令调查对美国所有关键进口矿物加征新关税的可能性，这是他与全球贸易伙伴争端的重大升级，也是他与该行业主导者中国直接针锋相对的一次尝试。路透发言人表示，路透仍将致力于以公正、准确和独立的方式报导白宫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6S3QU06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU1917777945.USD","NVD3.UK","3NVD.UK","LU0672654240.SGD","LU0256863811.USD","LU1861215975.USD","LU2381873111.SGD","NVDU","BK4532","BK4554","IE00BWXC8680.SGD","LU2433249047.HKD","NVDD","NVD2.UK","LU2471134879.HKD","LU2357125470.USD","NVDY","LU2077746001.SGD","BK4614","BK4548","LU0823421416.USD","BK4543","LU1718418525.SGD","NVDS.UK","LU2417539215.USD","LU1496350171.SGD","2NVD.UK","LU1868836591.USD","LU2063271972.USD","LU0053666078.USD","LU1935042215.USD","LU2361045086.USD","NVDA","603098","BK4592","LU2505996509.AUD","NVIW.SI","LU0127658192.USD","LU1066051811.HKD","SNVD.UK","LU0308772762.SGD","LU0823434583.USD","LU0889565833.HKD","LU2092937148.SGD","NVDS"],"gpt_icon":1},{"id":"2527266993","title":"利空突襲，英偉達直線跳水 盤後大跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266993","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:39","pubTimestamp":1744792798,"startTime":"0","endTime":"0","summary":"当天，英伟达盘后股价大幅跳水，跌幅超过6%。特斯拉和英伟达则分别上涨近1%和逾1%。英伟达盘后股价大幅跳水的原因是公司预计第一财季与H20产品相关的库存、采购承诺和相关准备金费用为55亿美元。航空股多数上涨，其中美国航空涨逾2%，美联航涨近2%，达美航空涨超1%，西南航空涨近1%。美国和俄罗斯相信对方希望结束俄乌冲突，并且有动机达成停火协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617060794d736cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617060794d736cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","NVDU","2NVD.UK","IE00BD6J9T35.USD","NVDD","LU0061474960.USD","LU2242649171.HKD","LU1868836914.USD","SNVD.UK","LU1280957306.USD","LU1935043536.SGD","LU2125909759.SGD","LU0342679015.USD","LU0069063385.USD","3NVD.UK","LU0511384066.AUD","LU0170899867.USD","LU0251132253.USD","NVD3.UK","BK4585","LU0345769631.USD","LU2360106780.USD","IE00BJTD4V19.USD","LU1623119135.USD","NVDS.UK","IE00BFSS7M15.SGD","LU0234572021.USD","LU2433249047.HKD","BK4533","NVDS","NVD2.UK","LU0642271901.SGD","LU0979878070.USD","LU0265550946.USD","SG9999015945.SGD","NVIW.SI","NVDA","LU1366333091.USD","LU2237957902.USD","LU2023250330.USD","IE00BZ199S13.USD","LU1935042991.SGD","SG9999002232.USD","BK4608","NVDY","LU0109392836.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2527268893","title":"美股半導體股盤前多數下跌，英偉達跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268893","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:35","pubTimestamp":1744792553,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯4月16日，美股半导体股盘前多数下跌，英伟达跌超6%，该公司预计第一财季与H20产品相关的库存、采购承诺和相关准备金费用为55亿美元。超微半导体跌超6%，阿斯麦跌超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202504163378706545.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504163378706545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2250418816.HKD","LU1868836757.USD","LU1084165304.USD","NVD3.UK","LU0689472784.USD","LU1935042215.USD","LU2417539215.USD","LU2065171402.SGD","NVD2.UK","LU2756315318.SGD","IE0004445015.USD","LU0345768153.USD","IE00BFSS7M15.SGD","LU2083900584.USD","LU2552382058.USD","2NVD.UK","LU2023250504.SGD","NVDA","NVDS.UK","NVDY","IE00B19Z8X17.USD","LU0234570918.USD","NVDD","LU1852331112.SGD","LU0868494617.USD","SGXZ99366536.SGD","IE00BZ199S13.USD","LU2463028550.USD","BK4605","LU1069344957.HKD","SNVD.UK","BK4585","LU2211815571.USD","LU2381873111.SGD","LU0081259029.USD","LU1037948897.HKD","LU0724617625.USD","NVDS","3NVD.UK","LU2360032135.SGD","LU2403377893.USD","NVDU","LU2290526834.HKD","LU0029864427.USD","LU0323591593.USD","LU2077746001.SGD","NVIW.SI"],"gpt_icon":0},{"id":"2527265754","title":"美擴大芯片管制，英偉達、AMD盤前均大跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265754","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:19","pubTimestamp":1744791545,"startTime":"0","endTime":"0","summary":"美股芯片股盘前全线重挫，其中，英伟达、AMD盘前均大跌超7%，博通跌超5%，美光科技、迈威尔科技跌超4%，应用材料、台积电、高通跌超3%。消息面上，美国商务部周二表示，已针对出口至中国的英伟达H20、超微(AMD)MI308人工智能芯片及同等产品发布新的出口许可要求。英伟达周二早些时候表示，在美国政府限制其H20人工智能芯片对中国的出口后，该公司将承担55亿美元的费用。\n\n\r\n            责任编辑：小讯","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250416161905883.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250416161905883.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16161949581552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","LU0256863811.USD","LU0466842654.USD","LU1084165304.USD","LU1989764748.USD","LU1935042215.USD","LU2237957811.SGD","LU2249611893.SGD","LU2461242641.AUD","NVD3.UK","LU0289739343.SGD","LU2125154935.USD","NVD2.UK","LU0308772762.SGD","SGXZ23171101.USD","2NVD.UK","NVDA","LU1066053197.SGD","NVDS.UK","NVDY","LU1721428933.USD","LU1914381329.SGD","LU0353189680.USD","LU2125909759.SGD","NVDD","LU0964807845.USD","LU2458330243.SGD","IE00BMPRXN33.USD","SG9999004303.SGD","LU0069063385.USD","159813","SNVD.UK","AM","LU0943347566.SGD","LU2168563687.JPY","NVDS","LU1267930573.SGD","LU1548497426.USD","SG9999015358.SGD","3NVD.UK","LU2403377893.USD","NVDU","IE00BKPKM429.USD","LU0198837287.USD","LU0256863902.USD","BK4533","NVIW.SI"],"gpt_icon":0},{"id":"2527544992","title":"中港股市：“國家隊”護盤滬綜指七連漲，英偉達禁令下恒指收盤重挫1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544992","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791385,"startTime":"0","endTime":"0","summary":"更新版 1-中港股市：“国家队”护盘沪综指七连涨，英伟达禁令下恒指收盘重挫1.9%新增港股收盘和细节。香港股市则显著承压，恒指收跌1.9%，止步六连涨。香港恒生指数.HSI收挫1.9%，至21,056.98点，结束了此前连续六个交易日的反弹。港股方面，恒生科技指数.HSTECH收盘重挫3.7%，中国互联网龙头是英伟达芯片的重要购买者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU1116320901.HKD","LU2592432038.USD","LU0444973449.USD","NVDD","SG9999015952.SGD","IE00B19Z8X17.USD","LU0094547139.USD","IE00BFSS7M15.SGD","LU1127390331.HKD","LU2290526834.HKD","SGXZ81163826.USD","NVDS.UK","NVIW.SI","NVDS","SNVD.UK","LU0943347566.SGD","LU2357125470.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","LU0097036916.USD","BK4605","BK4585","LU1261432733.SGD","LU1868836757.USD","IE00BQXX3F31.USD","LU0157215616.USD","LU1935042488.USD","LU0823434583.USD","LU1145028129.USD","2NVD.UK","IE00B1BXHZ80.USD","NVD3.UK","LU1037948541.HKD","NVDY","3NVD.UK","IE0004445239.USD","LU0965508806.USD","BK4612","601229","LU2168564149.EUR","NVDU","LU2237957811.SGD","NVD2.UK","LU0511384066.AUD","LU1069344957.HKD","LU2236285917.USD"],"gpt_icon":1},{"id":"2527425465","title":"美股英偉達盤前跌6.83%，特斯拉跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425465","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:07","pubTimestamp":1744790820,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GB00BDT5M118.USD","HK0000306701.USD","IE0004445239.USD","ASML","LU0203201768.USD","NVD3.UK","SGXZ99366536.SGD","NVDY","NVD2.UK","TSLL","BK4551","LU1917777945.USD","LU1861127337.USD","LU1244550494.USD","SG9999001424.SGD","NVDD","NVDL","SNVD.UK","LU0889565833.HKD","IE00BD6J9T35.USD","TSYW.SI","LU0882574139.USD","LU2168564222.USD","LU2357305700.SGD","LU2083900584.USD","IE00BMPRXR70.SGD","NVDS","LU2430703095.HKD","NVDA","NVDS.UK","LU0823434583.USD","LU1084165304.USD","TSLA","LU2505996509.AUD","LU0267386448.USD","LU1674673428.USD","LU2242649171.HKD","NVD","2NVD.UK","NVDU","BK4099","BK4574","03165","3NVD.UK","NVDX","LU1935043023.USD","NVIW.SI","SGXZ51526630.SGD","LU2168564149.EUR","LU2054465674.USD"],"gpt_icon":0},{"id":"1147786119","title":"盤前異動｜納指期貨跌超2%！英偉達跌超7%，阿斯麥跌超5%；哈莫尼黃金逆勢漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147786119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147786119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:04","pubTimestamp":1744790648,"startTime":"0","endTime":"0","summary":"4月16日，美股三大股指期货下跌，截止发稿，道指期货跌0.88%，纳指期货跌2.29%，标普500指数期货跌1.52%。美股半导体股盘前集体下挫，$英伟达(NVDA)$、AMD跌超7%，$博通(AVGO)$跌超5%，$迈威尔科技(MRVL)$、$美光科技(MU)$跌超4%，$台积电(TSM)$跌超2%；明星科技股普跌，$特斯拉(TSLA)$跌超3%，$苹果(AAPL)$、Meta跌超2%，$亚马逊(AMZN)$、谷歌跌近2%。 $阿斯麦(ASML)$盘前跌超5%，一季度新增订单锐减近45%，远不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BK4614","LU1064131342.USD","BK4612","IE00B7KXQ091.USD","IE00B1BXHZ80.USD","TSLA","LU1303367103.USD","IE0034235188.USD","BK4147","IE00BJTD4N35.SGD","BK4561","IE0004091025.USD",".IXIC","ASML","NVDA","BK4608","IE0009356076.USD","BK4543","LU0345774391.USD"],"gpt_icon":0},{"id":"2527251959","title":"美股盤前，英偉達(NVDA.O)跌6.8%，公司H20因美國出口限制面臨55億美元的費用。阿斯麥(ASML.O)跌5.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251959","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:00","pubTimestamp":1744790440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","IE00BJTD4N35.SGD","LU1868836914.USD","3NVD.UK","LU0061475181.USD","LU2506951792.HKD","NVD3.UK","2NVD.UK","LU2452424414.USD","IE0005OL40V9.USD","LU0029864427.USD","LU0823434740.USD","NVDS.UK","NVIW.SI","LU0882574139.USD","NVDL","LU0347712357.USD","LU0077335932.USD","LU2125909759.SGD","LU1868836757.USD","LU2360032135.SGD","NVDA","SNVD.UK","LU1037948897.HKD","LU2168564149.EUR","LU1720051017.SGD","LU0444971666.USD","ASML","LU2023250504.SGD","LU0323591593.USD","LU1951200564.SGD","LU0096362180.USD","NVD","BK4503","LU2168564222.USD","LU2242649171.HKD","NVD2.UK","LU2083900584.USD","NVDY","LU0061474960.USD","LU0708995401.HKD","IE00BQXX3D17.EUR","NVDX","NVDU","LU2065171402.SGD","LU1066051811.HKD","03165","NVDD","LU0820562030.AUD","LU0348723411.USD"],"gpt_icon":0},{"id":"2527254663","title":"NVDA盤後遭遇重大利空，標普走出看跌的死亡交叉，投資者為何無法預測特朗普？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254663","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:49","pubTimestamp":1744789740,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-16/doc-inetkanx4487922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306685.HKD","LU2294711713.HKD","NVDA","SG9999015358.SGD","LU1623119135.USD","LU0323591593.USD","LU1868836591.USD","NVDS","LU2264538146.SGD","LU2750360641.GBP","ESmain","3NVD.UK","SGXZ99366536.SGD","LU0289739343.SGD","LU0724617625.USD","LU0267386448.USD","LU1814569148.SGD","BK4588","LU0689472784.USD","LU0234572021.USD","LU0072462426.USD","NVD2.UK","NVDD","LU1548497426.USD","NVD3.UK","LU2168563687.JPY","LU1642822529.SGD","NVDU","NVIW.SI","NVDS.UK","LU2023250330.USD","LU1064131342.USD","2NVD.UK","LU1116320737.USD","NVDY","SNVD.UK","LU1316542783.SGD","LU1868836757.USD","LU2236285917.USD","LU1852331112.SGD","LU0719512351.SGD","IE0004086264.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU2471134796.USD","LU2471134952.CNY"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":17,"totalSize":464,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-25","current":35.632437,"percent":0.007335,"low":31.574698,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.182968,"sd":40.26214,"marketCap":2596892000000},"quantilePoints":[{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000}],"updateTime":1745658024375}}}