美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

96.91

-4.5800-4.51%

盤前：98.031.12+1.16%06:29 EDT

成交量：2.89億

成交額：278.34億

市值：2.36萬億

市盈率：32.96

高：99.44

開：98.77

低：95.04

收：101.49

資料載入中...

總覽公司新聞公告

薩爾瓦多與英偉達簽署人工智能合作意向書

薩爾瓦多與英偉達簽署意向書擬開展人工智能合作

美股跌幅擴大，黃金續創新高

Wedbush：科技股財報季開啓英偉達(NVDA.US)等巨頭亟需釋疑“關税戰”對基本面影響

英偉達(NVDA.O)跌幅擴大至5%。

英偉達逼近AI時代以來最低估值，多重風險讓投資者不敢抄底

智通财经网

美股異動｜英偉達跌超4% 股價失守100美元大關

英偉達又一芯片暫停供應！

半导体行业圈

英偉達跌2.37% 股價跌破100美元大關

美股三大股指低開

英偉達估值創 AI 時代新低，但投資者不敢逢低買入

英偉達估值創AI時代新低，但投資者不敢逢低買入

英偉達估值創AI時代新低，但投資者不敢逢低買入

英偉達(NVDA.US)股價逼近AI時代估值窪地多重風險成抄底“攔路虎“

金十數據整理：每日美股市場要聞速遞（4月21日，週一）

盤前 | 期指走低，現貨黃金大漲，特斯拉跌逾4%，霸王茶姬續漲

老虎资讯综合

英偉達盤前跌超3% 美國限制H20芯片出口中國

美國股市走勢--特斯拉、Nvidia、黃金礦工

BUZZ-Nvidia下跌，報導稱華為準備大規模出貨新人工智能芯片

盤前異動 | 英偉達短線下行，現跌幅擴大至3%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":96.91,"timestamp":1745265600000,"preClose":101.49,"halted":0,"volume":288500536,"hourTrading":{"tag":"盘前","latestPrice":98.03,"preClose":96.91,"latestTime":"06:29 EDT","volume":452406,"amount":44379988.0662,"timestamp":1745317768589},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"盤前交易","change":-4.58,"latestTime":"04-22 06:29:34 EDT","open":98.77,"high":99.44,"low":95.04,"amount":27834195898.656097,"amplitude":0.043354,"askPrice":98.04,"askSize":93,"bidPrice":98.01,"bidSize":280,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":96.91,"dividendRate":0.000351,"preHourTrading":{"tag":"盘前","latestPrice":98.03,"preClose":96.91,"latestTime":"06:29 EDT","volume":452406,"amount":44379988.0662,"timestamp":1745317768589},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.91,"latestTime":"19:59 EDT","volume":24828330,"amount":2404331478.600981,"timestamp":1745279999993},"volumeRatio":0.9638699499399598,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1760673600000,"strike":"105.0","timestamp":1745246796751,"price":11.4,"volume":15546,"amount":17722440,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1766120400000,"strike":"115.0","timestamp":1745246796751,"price":10.3,"volume":15546,"amount":16012380,"type":"*"}]},"impliedVol":0.6613,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.9638699499399598,"shares":24400000000,"dividePrice":0.034,"high":99.44,"amplitude":0.043354,"preClose":101.49,"low":95.04,"week52Low":76.4,"pbRate":"29.81","psRate":"18.12","week52High":153.13,"institutionHeld":0.6243,"latestPrice":96.91,"committee":0.50134,"eps":2.94,"divideRate":0.000351,"volume":288500536,"delay":0,"ttmEps":2.94,"open":98.77,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.93,"twentyDayClose":117.7,"sixtyDayClose":147.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529880022","title":"薩爾瓦多與英偉達簽署人工智能合作意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880022","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:13","pubTimestamp":1745244823,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据官方发文，萨尔瓦多国家比特币办公室宣布，已与英伟达签署意向书拟开展人工智能合作，作为合作的一部分，萨尔瓦多将受益于英伟达的 AI 工具、资源和专业知识，从而开发针对文化、语言、环境和经济相关优先事项的自主 AI 能力。据悉，萨尔瓦多将专注于建设国内人工智能基础设施，提高劳动力技能，并创造解决方案以应对当地挑战，例如改善医疗保健服务、推进教育和提高经济生产力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122142194dcf4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122142194dcf4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","NVDU","LU0466842654.USD","BK4605","LU0965508806.USD","LU1861220033.SGD","LU1429558221.USD","2NVD.UK","SG9999014559.SGD","LU2244417387.USD","IE00B19Z9505.USD","LU1280957306.USD","LU0256863811.USD","LU1989772840.SGD","NVIW.SI","BK4543","LU2543165471.USD","NVDA","NVDD","BK4550","LU0943347566.SGD","SG9999014542.SGD","BK4141","IE0034235303.USD","NVD3.UK","LU2505996509.AUD","LU1035775433.USD","LU2361045086.USD","LU1629891620.HKD","NVD2.UK","LU0061474960.USD","SNVD.UK","LU1721428933.USD","LU2242649171.HKD","LU2023250330.USD","LU2413666699.HKD","NVDY","NVDS","NVDS.UK","LU1435385759.SGD","LU0861579265.USD","3NVD.UK","LU0353189763.USD","LU0345770308.USD","BK4534","LU0965509010.AUD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2529385835","title":"薩爾瓦多與英偉達簽署意向書擬開展人工智能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385835","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:11","pubTimestamp":1745244694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7412993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS.UK","NVDX","NVDA","NVDU","09439","09008","NVDL","83042","LU2750360641.GBP","SNVD.UK","LU1674673691.USD","161631","NVD","09042","IE00BQXX3C00.GBP","03042","IE00BD6J9T35.USD","LU2361045086.USD","3NVD.UK","XBTmain","NVIW.SI","BTCmain","BTC","NVD3.UK","NVDS","BTC.USD.CC","IBIT","LU1571399168.USD","LU1815333072.USD","IE0034235303.USD","LU2413666699.HKD","LU1868837136.USD","LU0203201768.USD","LU1316542783.SGD","MSTU","NVD2.UK","03008","NVDD","HCSG","LU2097344357.USD","LU1242518857.USD","LU1791710400.SGD","ON","03439","BTC.USD.HKCC","LU2463028550.USD","2NVD.UK","NVDY","LU1280957306.USD"],"gpt_icon":0},{"id":"2529857003","title":"美股跌幅擴大，黃金續創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857003","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:11","pubTimestamp":1745244674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7412992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDL","LU0354030511.USD","TSLA","LU0225283273.USD","LU0823414551.USD","LU2430703178.SGD","NVDU","LU1551013342.USD","LU1232071149.USD","LU2236285917.USD","SG9999015341.SGD","LU2505996681.GBP","NVDX","NVD3.UK","SNVD.UK","TSYW.SI","LU0096364046.USD","LU0820561818.USD","3NVD.UK","NVIW.SI","NVDA","LU0238689110.USD","BK4574","LU2125909759.SGD","LU2077746001.SGD","IE00B1XK9C88.USD","LU2237957902.USD","LU1280957306.USD","SG9999015945.SGD","NVD2.UK","NVDS","LU2458330169.SGD","LU2106854487.HKD","LU2191332357.HKD","LU0106261372.USD","LU0203202063.USD","LU1721428933.USD","LU1261432733.SGD","NVDS.UK","LU1244550577.SGD","TSLL","LU2471134952.CNY","NVD","LU1267930573.SGD","NVDY","LU1145028129.USD","2NVD.UK","LU0053666078.USD","LU1066051498.USD","NVDD"],"gpt_icon":0},{"id":"2529580013","title":"Wedbush：科技股財報季開啓 英偉達(NVDA.US)等巨頭亟需釋疑“關税戰”對基本面影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:09","pubTimestamp":1745244594,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街顶级投资机构Wedbush近日表示，“AI芯片霸主”英伟达以及更广泛的美股科技板块，尤其是所谓占据纳指与标普500指数高额市值权重的“美股科技七巨头”需要就美国与中国之间持续的关税战役对于科技公司本身的基本面预期，乃至特朗普政府掀起的面向全球关税政策对于公司基本面预期的影响程度予以明确且清晰的展望路径。英伟达预计因此将计提高达55亿美元费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03086","NVDA","TTTN"],"gpt_icon":1},{"id":"2529800819","title":"英偉達(NVDA.O)跌幅擴大至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:08","pubTimestamp":1745244537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","LU1035775433.USD","LU0528227936.USD","NVD","LU1861215975.USD","LU1935042488.USD","HK0000306701.USD","NVDU","IE0005OL40V9.USD","LU0096362180.USD","LU0957791311.USD","LU1435385759.SGD","LU2458330169.SGD","LU0006306889.USD","LU2552382132.HKD","2NVD.UK","LU0354030511.USD","LU0154236417.USD","NVDS.UK","NVDD","NVD2.UK","NVDL","LU2420271590.USD","LU0128525929.USD","SG9999015341.SGD","NVDS","3NVD.UK","GB00BDT5M118.USD","LU0640476718.USD","LU0094547139.USD","LU0820562030.AUD","NVDY","SNVD.UK","IE00BYXW3230.USD","LU1914381329.SGD","LU1571399168.USD","LU2430703178.SGD","NVD3.UK","LU2065169927.USD","IE00BKDWB100.SGD","LU1989764748.USD","NVDX","LU0061474705.USD","SG9999015978.USD","LU1323610961.USD","NVIW.SI","LU1974910355.USD","LU1429558221.USD","LU0348723411.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"1198255504","title":"英偉達逼近AI時代以來最低估值，多重風險讓投資者不敢抄底","url":"https://stock-news.laohu8.com/highlight/detail?id=1198255504","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198255504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:50","pubTimestamp":1745243410,"startTime":"0","endTime":"0","summary":"接近人工智能时代以来的最低估值。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1281760.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达逼近AI时代以来最低估值，多重风险让投资者不敢抄底","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDA"],"gpt_icon":1},{"id":"2529078218","title":"美股異動｜英偉達跌超4% 股價失守100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078218","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243280,"startTime":"0","endTime":"0","summary":"英伟达(NVDA.US)跌幅扩大至超4%，股价再度失守100美元大关。消息上，英伟达的股票接近人工智能时代以来的最低估值，但越来越多的风险让投资者对逢低买入持谨慎态度。对这家芯片制造商来说，最新的打击是英伟达因芯片贸易限制计提55亿美元损失。这一消息加剧了人们的担忧，即人工智能方面的支出可能会放缓，尤其是不断升级的贸易战进一步给经济增长的整体前景蒙上阴影。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-21/doc-inetxwts1651648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1718418525.SGD","LU2211815571.USD","NVD3.UK","LU0289739343.SGD","LU2063271972.USD","NVDS","LU0061474705.USD","NVDY","LU0640476718.USD","LU1868836757.USD","IE0004445015.USD","LU0256863902.USD","NVD2.UK","NVDA","LU0057025933.USD","LU0354030438.USD","2NVD.UK","LU2125909759.SGD","LU2506951792.HKD","SNVD.UK","IE00B7KXQ091.USD","LU1316542783.SGD","LU2168564222.USD","LU2552382132.HKD","LU0080751232.USD","LU2471134796.USD","LU2125909916.SGD","3NVD.UK","LU2461242641.AUD","IE00BQXX3F31.USD","NVIW.SI","LU2552382058.USD","LU0417517546.SGD","LU1721428933.USD","LU2242650005.HKD","NVDD","NVDS.UK","BK4529","LU0079474960.USD","NVDU","LU1037948541.HKD","LU2249611893.SGD","LU0861579265.USD","LU2756315664.SGD","LU2213496289.HKD","LU1066051225.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2529381285","title":"英偉達又一芯片暫停供應！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381285","media":"半导体行业圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:46","pubTimestamp":1745243202,"startTime":"0","endTime":"0","summary":"继AMD的MI308 与英伟达H20 被美国商务部禁止出口到中国后，市场又有消息传出，英伟达“中国特供版旗舰显卡”RTX 5090D 将暂停供应。据网友匿名爆料称，英伟达并没有以正式文件通知各显卡授权生产厂商，大多是口头告知，内容仅说5090D暂停供应，并提醒不代表任何禁售和禁运，让大家不要做任何猜测和判断，除非后续有官方正式的通知。尽管官方尚未给出明确解释，但有分析指出，这一举动可能是英伟达在美中科技博弈加剧背景下的“预防性”措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230133a6c2889a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230133a6c2889a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKDWB100.SGD","LU1642822529.SGD","IE0034235295.USD","LU1803068979.SGD","NVDA","2NVD.UK","LU0354030511.USD","LU0787776722.HKD","LU2237957811.SGD","LU2249611893.SGD","BK4605","LU1066053197.SGD","NVD3.UK","NVDS","NVIW.SI","3NVD.UK","IE00B1XK9C88.USD","LU0072462426.USD","LU0203201768.USD","LU0345770993.USD","LU1066051225.USD","NVDD","NVDS.UK","LU0310800379.SGD","LU2471134879.HKD","BK4588","LU2491050154.USD","LU1551013425.SGD","IE0009356076.USD","IE00B19Z9505.USD","SGXZ99366536.SGD","LU0689626769.HKD","NVDU","NVDY","BK4529","LU1974910355.USD","LU1267930730.SGD","LU0124676726.USD","NVD2.UK","LU1629891620.HKD","LU1935043023.USD","LU2077746001.SGD","IE00BK4W5M84.HKD","LU1839511570.USD","LU0109391861.USD","SNVD.UK","LU1571399168.USD"],"gpt_icon":1},{"id":"2529804472","title":"英偉達跌2.37% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，英伟达股票出现波动，股价急速下挫2.37%。截至发稿，该股报99.08美元/股，成交量1248.97万股，换手率0.05%，振幅0.43%。最近的财报数据显示，该股实现营业收入1,304.97亿美元，净利润728.80亿美元，每股收益2.97美元，毛利978.58亿美元，市盈率33.70倍。英伟达股票所在的半导体行业中，整体跌幅为1.53%。消息层面，截至21时31分，《瑞银：维持NVIDIA评级，由买入调整至买入评级, 目标价由185.00美元调整至180.00美元。》资讯为影响英伟达的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213127a4611c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213127a4611c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","SG9999014575.USD","LU2756315664.SGD","NVDA","LU1066051498.USD","2NVD.UK","LU0079474960.USD","LU0724617625.USD","LU0347712357.USD","IE00BFSS7M15.SGD","NVD3.UK","LU1316542783.SGD","NVDS","LU2471134523.USD","NVIW.SI","LU2242650005.HKD","3NVD.UK","LU2461242641.AUD","NVDD","LU1674673428.USD","NVDS.UK","LU0310800379.SGD","LU0061474705.USD","LU2361045086.USD","IE00B19Z8X17.USD","BK4534","LU2592432038.USD","LU0109392836.USD","LU2602419157.SGD","LU1778281490.HKD","LU0061475181.USD","NVDU","LU0642271901.SGD","LU2420271590.USD","LU0823434740.USD","NVDY","NVD2.UK","LU0320765059.SGD","LU0187121727.USD","LU1791710400.SGD","LU0889565833.HKD","LU1629891620.HKD","LU0985320562.USD","BK4614","LU2357125470.USD","LU0965509010.AUD","SNVD.UK"],"gpt_icon":1},{"id":"2529804668","title":"美股三大股指低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804668","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","TSLA","SPXU","DJX","USJW.SI","NVDU","SQQQ","SPY",".SPX","TQQQ","SDOW","SSO","03086","NVD3.UK","SNVD.UK","HXC","MACW.SI","TSYW.SI","MNQmain","3NVD.UK","NVIW.SI","NVDA","SDS","NQmain","ESmain","DXD","TTTN","159659","NVD2.UK","NVDS",".DJI","USAW.SI","OEX",".IXIC","DDM","NVDS.UK","OEF","TSLL","YMmain","NVD","NVDY","PSQ","AAPL","IVV","UDOW","SH","UPRO","2NVD.UK","QQQ","NVDD"],"gpt_icon":0},{"id":"2529802947","title":"英偉達估值創 AI 時代新低，但投資者不敢逢低買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802947","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:28","pubTimestamp":1745242116,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7412916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0203202063.USD","IE0004445015.USD","NVD","LU0965508806.USD","NVDS.UK","161631","NVDL","NVDX","159813","BK4581","SNVD.UK","LU1935043023.USD","LU0444973449.USD","LU2471134796.USD","LU0124676726.USD","LU2471134523.USD","LU1923623000.USD","LU0109392836.USD","NVD2.UK","LU0820561909.HKD","NVDS","NVD3.UK","IE00BKDWB100.SGD","LU0274383776.USD","LU0868494617.USD","LU1119994496.HKD","LU0077335932.USD","LU2125909916.SGD","NVDY","HK0000306685.HKD","BK4608","LU0466842654.USD","IE00B5949003.HKD","LU1066051225.USD","NVDU","IE00BD6J9T35.USD","3NVD.UK","LU0289739343.SGD","NVIW.SI","LU2242649171.HKD","NVDA","LU2491050071.SGD","NVDD","LU0348723411.USD","2NVD.UK","SG9999002224.SGD","LU0106261372.USD","SGXZ51526630.SGD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2529804285","title":"英偉達估值創AI時代新低，但投資者不敢逢低買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:27","pubTimestamp":1745242079,"startTime":"0","endTime":"0","summary":"格隆汇4月21日｜英伟达的股票接近人工智能时代以来的最低估值，但越来越多的风险让投资者对逢低买入持谨慎态度。对这家芯片制造商来说，最新的打击是英伟达因芯片贸易限制计提55亿美元损失。钦塔拉帕利认为该股估值合理，但补充道：“如果你想在这里买入，你可能押注于对人工智能的超大规模需求。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121281194dce9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121281194dce9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU1066051498.USD","LU0061474705.USD","IE00BFSS7M15.SGD","LU0965509010.AUD","LU1629891620.HKD","LU0109392836.USD","NVDA","LU2420271590.USD","LU2461242641.AUD","NVDS","2NVD.UK","NVD3.UK","LU2756315664.SGD","LU2592432038.USD","LU0642271901.SGD","LU2471134523.USD","SG9999014575.USD","LU0061475181.USD","BK4614","LU1674673428.USD","NVIW.SI","LU0347712357.USD","LU0889565833.HKD","LU0187121727.USD","LU0823434740.USD","NVDD","LU0724617625.USD","LU0310800379.SGD","LU1791710400.SGD","NVDU","LU1316542783.SGD","LU2602419157.SGD","NVDY","LU2242650005.HKD","LU0985320562.USD","LU2361045086.USD","IE00B19Z8X17.USD","LU0979878070.USD","LU0079474960.USD","LU1778281490.HKD","NVD2.UK","BK4534","SNVD.UK","LU0320765059.SGD","LU2357125470.USD","3NVD.UK"],"gpt_icon":0},{"id":"2529045801","title":"英偉達估值創AI時代新低，但投資者不敢逢低買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529045801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529045801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:27","pubTimestamp":1745242033,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","IE00B1XK9C88.USD","LU0048584097.USD","BK4579","LU0289960550.SGD","LU1066051225.USD","NVD2.UK","SG9999014567.USD","LU0289961442.SGD","LU1861220033.SGD","LU1778281490.HKD","LU0215105999.USD","2NVD.UK","LU2458330169.SGD","159813","NVIW.SI","SNVD.UK","SG9999001424.SGD","IE00BJJMRX11.SGD","NVDA","IE0034235303.USD","NVDU","LU1116320737.USD","LU1037948897.HKD","BK4598","LU1935042215.USD","NVDL","NVD3.UK","LU2430703178.SGD","LU1429558221.USD","LU0444971666.USD","NVDD","LU0234572021.USD","IE0009356076.USD","LU1261432733.SGD","LU0081259029.USD","161631","SG9999000418.SGD","GB00BDT5M118.USD","NVDY","LU0511384066.AUD","NVDX","LU2286300806.USD","NVDS","NVDS.UK","NVD","159381","LU2125909916.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2529801043","title":"英偉達(NVDA.US)股價逼近AI時代估值窪地 多重風險成抄底“攔路虎“","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241369,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管英伟达股价已跌至人工智能发展周期中的最低估值区间，但接踵而至的风险事件却让投资者对\"逢低吸纳\"策略望而却步。上周美国商务部对英伟达祭出的H20芯片对华禁售令，直接撕开数十亿美元的市场缺口。彭博行业研究指出，专注于AI加速器的英伟达受关税冲击最小，而面向消费电子、汽车等领域的同行将面临需求端的间接重击。那些依然长期看涨英伟达的投资者将近期的股价疲软视为买入的良机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B1XK9C88.USD","LU0215105999.USD","LU0081259029.USD","LU2294711713.HKD","LU0289960550.SGD","NVD3.UK","LU2286300806.USD","LU1861220033.SGD","LU1316542783.SGD","IE0009356076.USD","IE0034235303.USD","LU1935042215.USD","SG9999014567.USD","LU0048584097.USD","NVDA","LU2361044865.SGD","NVDS.UK","NVIW.SI","LU1429558221.USD","LU2458330169.SGD","3NVD.UK","NVDS","LU1066051225.USD","NVDD","NVDY","GB00BDT5M118.USD","BK4598","NVD2.UK","LU1868836914.USD","LU0289961442.SGD","NVDU","SG9999001424.SGD","SNVD.UK","BK4579","LU0511384066.AUD","SG9999000418.SGD","LU2125909916.SGD","LU0444971666.USD","LU1261432733.SGD","LU0234572021.USD","LU1116320737.USD","LU1037948897.HKD","LU1778281490.HKD","IE00BJJMRX11.SGD","LU2430703178.SGD","2NVD.UK","LU0942090050.USD"],"gpt_icon":1},{"id":"2529809010","title":"金十數據整理：每日美股市場要聞速遞（4月21日，週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:08","pubTimestamp":1745240926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","NVDA","IBIT","SPXU",".SPX","NVD","MSTX","NVDU","AZN","US6M.BOND","US5Y.BOND","ESmain","US7Y.BOND","03042","US30Y.BOND","2NVD.UK","00175","GELYY","NVDD","NVD2.UK","MSTR","03008","NVDL","SDS","TSLA","09042","SH","US12M.BOND","03439","HK0000934320.USD","EVS.SI","IVV","NVDS","3NVD.UK","SPY","TSYW.SI","MSTU","09439","NVO","NVDY","SNVD.UK","US10Y.BOND","NVDX","TSLL","09008","US3Y.BOND","BTC.USD.HKCC","NVIW.SI","US2Y.BOND","OEF"],"gpt_icon":0},{"id":"1191192543","title":"盤前 | 期指走低，現貨黃金大漲，特斯拉跌逾4%，霸王茶姬續漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1191192543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191192543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237542,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CHA","NVDA"],"gpt_icon":1},{"id":"2529808673","title":"英偉達盤前跌超3% 美國限制H20芯片出口中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808673","media":"金吾资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:43","pubTimestamp":1745235816,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英伟达(NVDA)盘前跌超3%，截至发稿，报98.44美元。消息面上，美国商务部于当地时间4月15日宣布，英伟达的H20芯片、AMD的MI308芯片以及同类型人工智能(AI)芯片，出口到中国需要许可证。美银证券的研究报告指，预期美国限制英伟达H20芯片出口中国将对公司销售造成影响，但风险可控。该行预期两个情景，即在忽略任何积极的抵销因素的情况下，假设H20芯片占2026财年的销售6%或10%，则影响公司销售5%至8%，及对每股盈利带来6%至10%的影响。虽然英伟达没有披露H20的销售数据，惟指近期总内地销售将与2025财年第四季的水平相若，或占总销售的约14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042119443394dcd21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042119443394dcd21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU2552382215.SGD","SG9999015358.SGD","LU0724617625.USD","LU0820561818.USD","LU2552382132.HKD","LU0708995401.HKD","LU2456880835.USD","NVD3.UK","LU1674673428.USD","LU2286300806.USD","NVDS.UK","LU0316494557.USD","LU0788109477.HKD","LU2552382058.USD","LU2247934214.USD","NVDD","NVDU","LU0289739343.SGD","NVDS","LU0957808578.USD","LU0154236417.USD","NVD2.UK","SNVD.UK","IE00B7KXQ091.USD","LU0061475181.USD","LU0708994859.HKD","NVDA","LU1674673691.USD","NVIW.SI","LU0157215616.USD","2NVD.UK","LU0320765059.SGD","3NVD.UK","LU2458330169.SGD","LU0029864427.USD","IE00BJTD4N35.SGD","SG9999014567.USD","NVDY","IE00BFSS7M15.SGD","LU1718418525.SGD","BK4533","LU2236285917.USD","LU2505996681.GBP","LU2413666699.HKD","LU0943347566.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2529872378","title":"美國股市走勢--特斯拉、Nvidia、黃金礦工","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233940,"startTime":"0","endTime":"0","summary":"** 特斯拉TSLA.O:BUZZ - 报道称美国推迟生产廉价的Y型汽车后，特斯拉股价下跌。nL6N3QZ08A ** Capital One COF.N：BUZZ - 美国银行监管机构批准发现交易后上涨 nL4N3QZ0IP ** 纽蒙特公司NEM.N：。BUZZ - 因美元疲软，金银价格上涨，金矿企业上涨 nL4N3QZ0K0 ** Nvidia NVDA.O：BUZZ - 因华为准备大规模出货新人工智能芯片的报道而下跌 nL4N3QZ0M5 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","IE00BYXW3230.USD","LU0069063385.USD","LU1066053197.SGD","SNVD.UK","LU0353189763.USD","LU1366333091.USD","LU1119994496.HKD","LU0215105999.USD","LU1261432733.SGD","IE0034235303.USD","LU0786609619.USD","LU1917777945.USD","RGLD","3NVD.UK","AEM","NVD2.UK","LU0353189680.USD","SG9999015341.SGD","NVDA","BK4604","TSLA","LU1935043023.USD","IE00BJJMRY28.SGD","NEM","IE00BKDWB100.SGD","2NVD.UK","LU0006306889.USD","LU1804176565.USD","NVIW.SI","LU1868836914.USD","TSYW.SI","NVDY","LU0642271901.SGD","IE0004445015.USD","COF","NVDU","BK4614","NVDS.UK","NVDD","LU0345780950.USD","LU0823421333.USD","NVDS","LU2430703178.SGD","NVD3.UK","LU2360107168.USD"],"gpt_icon":1},{"id":"2529987485","title":"BUZZ-Nvidia下跌，報導稱華為準備大規模出貨新人工智能芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987485","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:57","pubTimestamp":1745233048,"startTime":"0","endTime":"0","summary":"4月21日 -  ** 芯片设计公司NvidiaNVDA.O股价盘前下跌3.1%至98.34美元 ** 路透援引两位知情人士的话独家报导称，华为技术 HWT.UL，计划最早于下月开始大规模出货其先进的910C人工智能芯片 。** 截至上次收盘，NVDA股价下跌约24%，而费城SE半导体指数.SOX今年下跌约23%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1084165304.USD","LU2063271972.USD","LU0444973449.USD","NVIW.SI","LU1923623000.USD","LU2543165471.USD","NVDS","IE00BJJMRY28.SGD","NVDU","IE0009356076.USD","NVD3.UK","LU2361044949.HKD","LU2417539215.USD","LU0444971666.USD","LU0683600562.USD","LU1116320901.HKD","SNVD.UK","NVDD","LU1923622291.USD","LU1815333072.USD","LU0965509101.SGD","LU0267386448.USD","BK4581","BK4608","LU0081259029.USD","LU2491049909.HKD","SG9999015341.SGD","LU0077335932.USD","LU0203202063.USD","LU2065171402.SGD","LU0353189763.USD","LU0823434583.USD","NVDS.UK","LU0069063385.USD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU2065171311.SGD","NVDY","LU1989764664.SGD","LU2168564149.EUR","LU2237438978.USD","NVD2.UK","LU1923622614.USD","2NVD.UK","NVDA","3NVD.UK"],"gpt_icon":1},{"id":"1151291544","title":"盤前異動 | 英偉達短線下行，現跌幅擴大至3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151291544","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151291544?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:15","pubTimestamp":1745230528,"startTime":"0","endTime":"0","summary":"4月21日，$英伟达(NVDA)$盘前下行，现跌幅扩大至3%。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4587","IE00BFSS8Q28.SGD","BK4605","BK4533","IE0004091025.USD","IE00BKVL7J92.USD","BK4588","IE0034235188.USD","2NVD.UK","IE00BHPRN162.USD","IE00BJJMRX11.SGD","BK4585","BK4534","BK4579","BK4608","BK4550","IE0009356076.USD","IE0004086264.USD","NVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":2,"totalSize":487,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-21","current":33.97854,"percent":0.002445,"low":31.574698,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.274011,"sd":40.182155,"marketCap":2476356000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-21","current":33.97854,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"marketCap":2476356000000}],"updateTime":1745317774842}}}