美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 2x Long NVDA Daily ETF

30.60

-1.9500-5.99%

盤後：30.51-0.0900-0.29%19:59 EDT

成交量：2,484.67萬

成交額：7.68億

市值：31.74億

市盈率：- -

高：32.48

開：32.46

低：29.75

收：32.55

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":30.6,"timestamp":1744920000000,"preClose":32.55,"halted":0,"volume":24846739,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.6,"latestTime":"19:59 EDT","volume":520166,"amount":15876247.55215,"timestamp":1744934399704},"delay":0,"floatShares":103740006,"shares":103740006,"eps":0,"marketStatus":"耶穌受難日休市","change":-1.95,"latestTime":"04-17 16:00:00 EDT","open":32.46,"high":32.475,"low":29.75,"amount":768272698.766896,"amplitude":0.083717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":32.55,"sharesOutstanding":104780006,"nav":30.63277,"aum":3209701819.15762,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.55,"latestTime":"09:29 EDT","volume":1080271,"amount":35441970.638297,"timestamp":1744896599513},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.6,"latestTime":"19:59 EDT","volume":520166,"amount":15876247.55215,"timestamp":1744934399704},"volumeRatio":0.8248854402662229,"impliedVol":1.174,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":103740006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8248854402662229,"shares":103740006,"dividePrice":1.60757,"high":32.475,"amplitude":0.083717,"preClose":32.55,"low":29.75,"week52Low":23.1231,"pbRate":"--","week52High":91.7,"institutionHeld":0,"latestPrice":30.6,"eps":0,"divideRate":0.052535,"volume":24846739,"delay":0,"ttmEps":0,"open":32.46,"prevYearClose":66.39,"prevWeekClose":36.74,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":34.88,"twentyDayClose":44.8,"sixtyDayClose":77.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{}}}