ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Tradr 1.5X Short NVDA Daily ETF
29.11
+1.27
4.56%
盤後：
29.20
0.0900
+0.31%
19:57 EDT
成交量：
129.37萬
成交額：
3,744.20萬
市值：
3,391.82萬
市盈率：
- -
高：
29.64
開：
27.89
低：
27.89
收：
27.84
資料載入中...
總覽
公司
新聞
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDS/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":29.11,"timestamp":1744920000000,"preClose":27.84,"halted":0,"volume":1293726,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"19:57 EDT","volume":15432,"amount":449446.6372,"timestamp":1744934260958},"delay":0,"floatShares":1165175,"shares":1165175,"eps":0,"marketStatus":"休市中","change":1.27,"latestTime":"04-17 16:00:00 EDT","open":27.89,"high":29.64,"low":27.89,"amount":37442017.841802,"amplitude":0.062859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.84,"sharesOutstanding":1165175,"nav":29.0604,"aum":33860406.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.84,"latestTime":"09:29 EDT","volume":37844,"amount":1048754.49908,"timestamp":1744896595006},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"19:57 EDT","volume":15432,"amount":449446.6372,"timestamp":1744934260958},"volumeRatio":0.6372889084969818,"impliedVol":0.6363,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":1165175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6372889084969818,"shares":1165175,"dividePrice":3.58588,"high":29.64,"amplitude":0.062859,"preClose":27.84,"low":27.89,"week52Low":20.6801,"pbRate":"--","week52High":78.27,"institutionHeld":0,"latestPrice":29.11,"eps":0,"divideRate":0.123184,"volume":1293726,"delay":0,"ttmEps":0,"open":27.89,"prevYearClose":25.42,"prevWeekClose":25.73,"prevMonthClose":29.34,"prevQuarterClose":29.34,"fiveDayClose":26.9,"twentyDayClose":25.94,"sixtyDayClose":21.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{}}}
