美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nv5 Global Inc

17.43

+1.378.53%

盤後：17.430.00000.00%16:05 EDT

成交量：196.94萬

成交額：3,435.95萬

市值：11.37億

市盈率：39.61

高：18.00

開：16.40

低：16.32

收：16.06

資料載入中...

總覽公司新聞公告

Nv5 Global, Inc.盤中異動股價大漲5.11%報16.88美元

媒體-NV5 吸引了競爭對手 Acuren 的收購興趣 - 彭博新聞社

Nv5 Global, Inc.盤中異動早盤股價大漲5.56%報16.46美元

Nv5 Global, Inc.盤中異動股價大跌5.12%報15.01美元

Nv5 Global, Inc.盤中異動急速上漲5.35%

Nv5 Global, Inc.盤中異動下午盤急速上漲5.25%報16.23美元

Nv5 Global, Inc.盤中異動下午盤快速下挫5.03%

Nv5 Global, Inc.盤中異動快速下跌6.17%報16.89美元

Nv5 Global, Inc.2024財年實現淨利潤27.98百萬美元，同比減少37.28%

Nv5 Global, Inc.盤中異動股價大漲7.57%報18.75美元

NV5 Global第四季度調整後每股收益$0.28低於預期$0.29，銷售額$2.4651億超出預期$2.4219億

Nv5 Global, Inc.盤中異動股價大漲5.03%

Nv5 Global, Inc.盤中異動急速拉昇5.08%

Nv5 Global, Inc.盤中異動大幅拉昇5.49%報19.80美元

Nv5 Global, Inc.2024財年第三財季實現淨利潤17.08百萬美元，同比增加28.23%

異動解讀 | Nv5 Global Inc盤中遭重挫財報數據令投資者失望

異動解讀 | Nv5 Global Inc盤中大跌6.55% 受財報數據利空影響

Nv5 Global, Inc.盤中異動早盤大幅下跌5.34%

Nv5 Global, Inc.盤中異動早盤股價大漲5.99%

NV5 Global Inc 預計每股收益 41 美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVEE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","market":"US","secType":"STK","nameCN":"Nv5 Global Inc","latestPrice":17.43,"timestamp":1745870400000,"preClose":16.06,"halted":0,"volume":1969405,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:05 EDT","volume":18002,"amount":313774.86,"timestamp":1745870706378},"delay":0,"floatShares":53166587,"shares":65227706,"eps":0.439999,"marketStatus":"盤後交易","change":1.37,"latestTime":"04-28 17:20:40 EDT","open":16.4,"high":18,"low":16.32,"amount":34359517.9789,"amplitude":0.104608,"askPrice":17.42,"askSize":2500,"bidPrice":17.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.439999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.06,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.06,"latestTime":"09:29 EDT","volume":2241,"amount":36396.05859,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:05 EDT","volume":18002,"amount":313774.86,"timestamp":1745870706378},"volumeRatio":4.70894,"impliedVol":0.5367,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEE\",,,,,undefined,":{"symbol":"NVEE","floatShares":53166587,"roa":"2.55%","roe":"3.48%","lyrEps":0.453934,"volumeRatio":4.70894,"shares":65227706,"dividePrice":0,"high":18,"amplitude":0.104608,"preClose":16.06,"low":16.32,"week52Low":14.75,"pbRate":"1.36","psRate":"1.21","week52High":26.135,"institutionHeld":0,"latestPrice":17.43,"committee":-0.851852,"eps":0.439999,"divideRate":0,"volume":1969405,"delay":0,"ttmEps":0.439999,"open":16.4,"prevYearClose":18.84,"prevWeekClose":16.06,"prevMonthClose":19.27,"prevQuarterClose":19.27,"fiveDayClose":15.12,"twentyDayClose":19.25,"sixtyDayClose":18.22,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530286832","title":"Nv5 Global, Inc.盤中異動 股價大漲5.11%報16.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847288,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时34分，Nv5 Global, Inc.股票出现波动，股价急速拉升5.11%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为0.12%。其相关个股中，Mint Incorporation Limited、Nv5 Global, Inc.、Shimmick Corporation涨幅较大，宏利营造、Phoenix Asia Holdings Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.46%、0.32%、0.10%，振幅较大的相关个股有Oneconstruction Group Limited、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock，振幅分别为6.44%、5.14%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213448a46a8eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213448a46a8eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEE","BK4123","BK4129"],"gpt_icon":0},{"id":"2530590118","title":"媒體-NV5 吸引了競爭對手 Acuren 的收購興趣 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2530590118","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530590118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 08:55","pubTimestamp":1745628914,"startTime":"0","endTime":"0","summary":"媒体-NV5 吸引了竞争对手 Acuren 的收购兴趣 - 彭博新闻社4月26日 -  -- 来源链接： https://tinyurl.com/msn5a7dc  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250426:nL4S3R400A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","NVEE","BK4129","TIC"],"gpt_icon":0},{"id":"2529684094","title":"Nv5 Global, Inc.盤中異動 早盤股價大漲5.56%報16.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:52","pubTimestamp":1745416378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时52分，Nv5 Global, Inc.股票出现波动，股价快速上涨5.56%。截至发稿，该股报16.46美元/股，成交量1.4231万股，换手率0.02%，振幅4.68%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为3.54%。Nv5 Global, Inc.公司简介：NV5 Global Inc是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321525894dfadff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321525894dfadff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0},{"id":"2529389983","title":"Nv5 Global, Inc.盤中異動 股價大跌5.12%報15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时18分，Nv5 Global, Inc.股票出现异动，股价急速下挫5.12%。截至发稿，该股报15.01美元/股，成交量5.0849万股，换手率0.08%，振幅3.79%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体跌幅为1.43%。Nv5 Global, Inc.公司简介：NV5 Global Inc是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231831973f8a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231831973f8a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2526766207","title":"Nv5 Global, Inc.盤中異動 急速上漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，Nv5 Global, Inc.股票出现异动，股价大幅上涨5.35%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体跌幅为0.05%。其相关个股中，Nv5 Global, Inc.、Junee Limited、Ming Shing Group Holdings Limited涨幅较大，宏利营造、钧御工程、Argan, Inc.较为活跃，换手率分别为0.81%、0.13%、0.13%，振幅较大的相关个股有Nv5 Global, Inc.、Mint Incorporation Limited、Argan, Inc.，振幅分别为9.67%、4.53%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121351397356b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121351397356b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4123","NVEE"],"gpt_icon":0},{"id":"2526311599","title":"Nv5 Global, Inc.盤中異動 下午盤急速上漲5.25%報16.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Nv5 Global, Inc.股票出现波动，股价快速拉升5.25%。截至发稿，该股报16.23美元/股，成交量25.8598万股，换手率0.40%，振幅6.87%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为2.73%。Nv5 Global, Inc.公司简介：NV5 Global Inc是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245994d0f92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001245994d0f92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEE","BK4123","BK4129"],"gpt_icon":0},{"id":"2526849050","title":"Nv5 Global, Inc.盤中異動 下午盤快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:04","pubTimestamp":1744131881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时04分，Nv5 Global, Inc.股票出现异动，股价快速下跌5.03%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为1.24%。Nv5 Global, Inc.公司简介：NV5 Global Inc是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901044194cfc292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901044194cfc292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0},{"id":"2525042737","title":"Nv5 Global, Inc.盤中異動 快速下跌6.17%報16.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033037,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Nv5 Global, Inc.股票出现异动，股价急速下跌6.17%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体跌幅为1.68%。Nv5 Global, Inc.公司简介：NV5 Global Inc是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213717a6b2c05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213717a6b2c05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2513375697","title":"Nv5 Global, Inc.2024財年實現淨利潤27.98百萬美元，同比減少37.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513375697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513375697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326473,"startTime":"0","endTime":"0","summary":"2月24日，Nv5 Global, Inc.公布财报，公告显示公司2024财年净利润为27.98百万美元，同比减少37.28%；其中营业收入为9.41亿美元，同比增加9.16%，每股基本收益为0.45美元。从资产负债表来看，Nv5 Global, Inc.总负债4.82亿美元，其中短期债务11.20百万美元，资产负债比为2.73，流动比率为1.96。机构评级：截至2025年2月24日，当前有6家机构对Nv5 Global, Inc.目标价做出预测，其中目标均价为29.17美元，其中最低目标价为22.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000145a250ce18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000145a250ce18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEE"],"gpt_icon":0},{"id":"2513129617","title":"Nv5 Global, Inc.盤中異動 股價大漲7.57%報18.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Nv5 Global, Inc.股票出现异动，股价快速上涨7.57%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为0.77%。Nv5 Global, Inc.公司简介：NV5 Global Inc 是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223151a24eb04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223151a24eb04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"1109297864","title":"NV5 Global第四季度調整後每股收益$0.28低於預期$0.29，銷售額$2.4651億超出預期$2.4219億","url":"https://stock-news.laohu8.com/highlight/detail?id=1109297864","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109297864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:09","pubTimestamp":1740085759,"startTime":"0","endTime":"0","summary":"NV5 Global  报告其季度每股收益为$0.28，低于分析师普遍预期的$0.29，低3.45%。这一数据与去年同期持平。公司报告其季度销售额为$2.4651亿，超出分析师普遍预期的$2.4219亿，高1.78%。相比去年同期的$2.1485亿增加了14.74%。以上内容来自Benzinga Earnings专栏，原文如下：NV5 Global  reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.29 by 3.45 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $246.51 million which beat the analyst consensus estimate of $242.19 million by 1.78 percent.  This is a 14.74 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NV5 Global第四季度调整后每股收益$0.28低于预期$0.29，销售额$2.4651亿超出预期$2.4219亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE"],"gpt_icon":0},{"id":"2504594172","title":"Nv5 Global, Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504594172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504594172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:31","pubTimestamp":1737055892,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时31分，Nv5 Global, Inc.股票出现波动，股价急速拉升5.03%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为0.90%。Nv5 Global, Inc.公司简介：NV5 Global Inc 是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033132abad8f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033132abad8f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2501774881","title":"Nv5 Global, Inc.盤中異動 急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774881?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:05","pubTimestamp":1736348713,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时05分，Nv5 Global, Inc.股票出现波动，股价急速上涨5.08%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体跌幅为0.39%。其相关个股中，Nv5 Global, Inc.、宏利营造、Primoris Services Corporation涨幅较大，Blink Charging Co. Common Stock、Skk Holdings Limited、钧御工程较为活跃，换手率分别为1.12%、0.91%、0.80%，振幅较大的相关个股有宏利营造、Skk Holdings Limited、Nv5 Global, Inc.，振幅分别为9.03%、6.36%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230513a21a5b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230513a21a5b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4123","NVEE"],"gpt_icon":0},{"id":"2501302072","title":"Nv5 Global, Inc.盤中異動 大幅拉昇5.49%報19.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302072?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Nv5 Global, Inc.股票出现异动，股价大幅拉升5.49%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为0.43%。其相关个股中，Founder Group Limited、Ming Shing Group Holdings Limited、Nv5 Global, Inc.涨幅较大，Founder Group Limited、Skk Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为9.82%、0.90%、0.28%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Founder Group Limited、Blink Charging Co. Common Stock，振幅分别为10.21%、9.80%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223227aba088ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223227aba088ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4123","NVEE"],"gpt_icon":0},{"id":"2484867548","title":"Nv5 Global, Inc.2024財年第三財季實現淨利潤17.08百萬美元，同比增加28.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772873,"startTime":"0","endTime":"0","summary":"11月17日，Nv5 Global, Inc.公布财报，公告显示公司2024财年第三财季净利润为17.08百万美元，同比增加28.23%；其中营业收入为2.51亿美元，同比增加5.02%，每股基本收益为0.28美元。从资产负债表来看，Nv5 Global, Inc.总负债4.70亿美元，其中短期债务22.40百万美元，资产负债比为2.76，流动比率为2.05。机构评级：截至2024年11月17日，当前有8家机构对Nv5 Global, Inc.目标价做出预测，其中目标均价为30.41美元，其中最低目标价为25.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000155abc78ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000155abc78ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEE"],"gpt_icon":0},{"id":"1124082427","title":"異動解讀 | Nv5 Global Inc盤中遭重挫 財報數據令投資者失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1124082427","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124082427?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 02:34","pubTimestamp":1731263665,"startTime":"0","endTime":"0","summary":"Nv5 Global Inc周三盘中股价大跌8.67%,引发了投资界的广泛关注。这主要受到公司新发布的2024财年第三季度财报数据的影响。财报显示,Nv5 Global第三季度虽然实现了营收和利润的增长,但实际表现却令投资者有所失望。NV5公布的全年营收及利润指引也偏于保守区间,进一步加剧了市场的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVEE"],"gpt_icon":0},{"id":"1194659151","title":"異動解讀 | Nv5 Global Inc盤中大跌6.55% 受財報數據利空影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1194659151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194659151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:51","pubTimestamp":1731077496,"startTime":"0","endTime":"0","summary":"Nv5 Global Inc(NVEE)在周三的交易中盘中大跌6.55%,引起市场广泛关注。这主要受到公司刚刚公布的2024财年第三季度财报数据的利空影响。\n\n财报显示,Nv5 Global在第三季度实现调整后每股收益0.44美元,虽然高于去年同期的0.38美元,但却低于分析师平均预期的0.41美元。营收同比增长4.8%至2.51亿美元,也略低于预期的2.52亿美元。\n\n公司在能源、环境和基础设施项目方面保持增长,支撑了收入的温和增长。但在美联储加息等经济因素影响下,工程咨询业务面临更大的不确定性和成本压力,导致利润率有所下滑。NV5全年的营收和利润指引也处于保守区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVEE"],"gpt_icon":0},{"id":"2481101930","title":"Nv5 Global, Inc.盤中異動 早盤大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101930?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076500,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，Nv5 Global, Inc.股票出现波动，股价快速跳水5.34%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为0.03%。Nv5 Global, Inc.公司简介：NV5 Global Inc 是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350098e4179c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350098e4179c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4129","NVEE"],"gpt_icon":0},{"id":"2481838129","title":"Nv5 Global, Inc.盤中異動 早盤股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481838129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903617,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Nv5 Global, Inc.股票出现波动，股价快速拉升5.99%。Nv5 Global, Inc.股票所在的建筑工程行业中，整体涨幅为0.65%。Nv5 Global, Inc.公司简介：NV5 Global Inc 是一家为基础设施、公用事业服务、建筑、房地产、环境和地理空间市场的公共和私营部门客户提供技术、合格评定和咨询解决方案的供应商，业务遍及美国全国和国外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223341aba6b12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223341aba6b12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NVEE","BK4123"],"gpt_icon":0},{"id":"2481611465","title":"NV5 Global Inc    預計每股收益 41 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611465","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611465?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:42","pubTimestamp":1730868174,"startTime":"0","endTime":"0","summary":"   * NV5 Global Inc    将于11月7日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于佛罗里达州好莱坞的公司的营收预计将从去年同期的2.3929亿美元增至2.52108亿美元，增幅为5.4%。* LSEG 的分析师平均预期 NV5 Global Inc 每股收益为 41 美分。* 华尔街对 NV5 Global Inc 的 12 个月目标价中位数为 30.00 美元，高于其最新收盘价 24.05 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NV5 Global Inc    预计每股收益 41 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEE\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NVEE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"NVEE","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-07","symbol":"NVEE","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-10-11","symbol":"NVEE","defaultRemindTime":1728653400000,"type":"split","dateTimestamp":1728619200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-08-07","symbol":"NVEE","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1710216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEE","date":"2025-04-25","current":37.510768,"percent":0.381536,"low":22.638434,"twenty":34.869594,"median":39.434409,"eighty":49.423687,"high":71.490075,"avg":42.475317,"sd":10.132887,"marketCap":1049513789},"quantilePoints":[{"date":"2020-05-01","current":24.065705,"twenty":28.74563,"median":40.898152,"eighty":53.910408,"marketCap":571704884},{"date":"2020-05-08","current":26.747721,"twenty":28.655257,"median":40.48352,"eighty":53.910408,"marketCap":599175692},{"date":"2020-05-15","current":23.029247,"twenty":28.601303,"median":39.594216,"eighty":53.910408,"marketCap":515878169},{"date":"2020-05-22","current":24.914347,"twenty":28.535043,"median":38.933311,"eighty":53.910408,"marketCap":558106280},{"date":"2020-05-29","current":27.10405,"twenty":28.460586,"median":38.546983,"eighty":53.876181,"marketCap":607157835},{"date":"2020-06-05","current":30.931722,"twenty":28.4041,"median":38.396744,"eighty":53.777432,"marketCap":692901499},{"date":"2020-06-12","current":27.081061,"twenty":28.26028,"median":38.289431,"eighty":53.681404,"marketCap":606642858},{"date":"2020-06-19","current":27.368424,"twenty":28.211255,"median":38.150885,"eighty":53.630286,"marketCap":613080070},{"date":"2020-06-26","current":27.526844,"twenty":28.161818,"median":37.795789,"eighty":53.539537,"marketCap":616628841},{"date":"2020-07-02","current":29.68547,"twenty":28.161818,"median":37.314909,"eighty":53.482915,"marketCap":664984220},{"date":"2020-07-10","current":28.684706,"twenty":28.151279,"median":37.113738,"eighty":53.396003,"marketCap":642566093},{"date":"2020-07-17","current":31.785912,"twenty":28.151279,"median":36.953808,"eighty":53.340883,"marketCap":712036220},{"date":"2020-07-24","current":31.448445,"twenty":28.151279,"median":36.818688,"eighty":53.276994,"marketCap":704476619},{"date":"2020-07-31","current":33.013594,"twenty":28.151279,"median":36.702456,"eighty":53.203235,"marketCap":739537528},{"date":"2020-08-07","current":43.604684,"twenty":28.151279,"median":36.680104,"eighty":53.119322,"marketCap":789680831},{"date":"2020-08-14","current":40.831963,"twenty":28.151279,"median":36.680104,"eighty":52.947603,"marketCap":739466855},{"date":"2020-08-21","current":37.986276,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":687931460},{"date":"2020-08-28","current":38.832686,"twenty":28.151279,"median":36.680104,"eighty":52.871027,"marketCap":703259936},{"date":"2020-09-04","current":38.256252,"twenty":28.151279,"median":36.680104,"eighty":52.749712,"marketCap":692820715},{"date":"2020-09-11","current":35.293818,"twenty":28.151279,"median":36.643346,"eighty":52.6518,"marketCap":639171047},{"date":"2020-09-18","current":37.555775,"twenty":28.151279,"median":36.643346,"eighty":52.576165,"marketCap":680135079},{"date":"2020-09-25","current":37.263909,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":674849398},{"date":"2020-10-02","current":40.000147,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":724402663},{"date":"2020-10-09","current":43.356599,"twenty":28.151279,"median":36.578026,"eighty":52.545991,"marketCap":785188001},{"date":"2020-10-16","current":43.779803,"twenty":28.151279,"median":36.578026,"eighty":52.4652,"marketCap":792852240},{"date":"2020-10-23","current":44.327051,"twenty":28.151279,"median":36.578026,"eighty":52.274506,"marketCap":802762893},{"date":"2020-10-30","current":40.919523,"twenty":28.151279,"median":36.578026,"eighty":52.171343,"marketCap":741052560},{"date":"2020-11-06","current":44.735662,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":810162847},{"date":"2020-11-13","current":46.050062,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":921968301},{"date":"2020-11-20","current":48.299635,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":967006983},{"date":"2020-11-27","current":49.655994,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":994162658},{"date":"2020-12-04","current":49.345024,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":987936723},{"date":"2020-12-11","current":46.82418,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":937466906},{"date":"2020-12-18","current":49.622912,"twenty":28.151279,"median":36.578026,"eighty":52.009757,"marketCap":993500325},{"date":"2020-12-24","current":52.090825,"twenty":28.151279,"median":36.578026,"eighty":52.052853,"marketCap":1042910407},{"date":"2020-12-31","current":52.123907,"twenty":28.151279,"median":36.578026,"eighty":52.075198,"marketCap":1043572741},{"date":"2021-01-08","current":57.641975,"twenty":28.151279,"median":36.578026,"eighty":52.121131,"marketCap":1154049977},{"date":"2021-01-15","current":62.227132,"twenty":28.151279,"median":36.653281,"eighty":52.20968,"marketCap":1245849407},{"date":"2021-01-22","current":62.425623,"twenty":28.151279,"median":36.729279,"eighty":52.291969,"marketCap":1249823408},{"date":"2021-01-29","current":57.780919,"twenty":28.151279,"median":36.811518,"eighty":52.478177,"marketCap":1156831778},{"date":"2021-02-05","current":64.509786,"twenty":28.151279,"median":36.811518,"eighty":52.53887,"marketCap":1291550422},{"date":"2021-02-12","current":65.60149,"twenty":28.151279,"median":36.899078,"eighty":52.598937,"marketCap":1313407429},{"date":"2021-02-19","current":68.810438,"twenty":28.151279,"median":36.913671,"eighty":52.782583,"marketCap":1377653784},{"date":"2021-02-26","current":68.320825,"twenty":28.151279,"median":36.913671,"eighty":52.871703,"marketCap":1367851247},{"date":"2021-03-05","current":63.220609,"twenty":28.149141,"median":36.906374,"eighty":53.046778,"marketCap":1328770758},{"date":"2021-03-12","current":64.612393,"twenty":28.151279,"median":36.913671,"eighty":53.159723,"marketCap":1358023280},{"date":"2021-03-19","current":65.257879,"twenty":28.151279,"median":36.913671,"eighty":53.243509,"marketCap":1371590096},{"date":"2021-03-26","current":66.378612,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1395145665},{"date":"2021-04-01","current":68.194483,"twenty":28.153417,"median":36.93374,"eighty":53.335068,"marketCap":1433311650},{"date":"2021-04-09","current":67.187242,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1412141455},{"date":"2021-04-16","current":66.626876,"twenty":28.151279,"median":36.913671,"eighty":53.387285,"marketCap":1400363670},{"date":"2021-04-23","current":66.254393,"twenty":28.151279,"median":36.913671,"eighty":53.392615,"marketCap":1392534831},{"date":"2021-04-30","current":64.044492,"twenty":28.151279,"median":36.913671,"eighty":53.433363,"marketCap":1346087133},{"date":"2021-05-07","current":60.477385,"twenty":28.151279,"median":36.913671,"eighty":53.58448,"marketCap":1271113679},{"date":"2021-05-14","current":59.544277,"twenty":28.151279,"median":36.913671,"eighty":53.676541,"marketCap":1328432831},{"date":"2021-05-21","current":62.653124,"twenty":28.151279,"median":36.913671,"eighty":53.833863,"marketCap":1397791200},{"date":"2021-05-28","current":62.129314,"twenty":28.151279,"median":36.913671,"eighty":53.918156,"marketCap":1386104998},{"date":"2021-06-04","current":61.789178,"twenty":28.151279,"median":36.913671,"eighty":53.998659,"marketCap":1378516555},{"date":"2021-06-11","current":60.483054,"twenty":28.151279,"median":36.913671,"eighty":54.039369,"marketCap":1349376934},{"date":"2021-06-18","current":59.061284,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1317657242},{"date":"2021-06-25","current":62.89122,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1403103110},{"date":"2021-07-02","current":63.71435,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1421467142},{"date":"2021-07-09","current":64.415031,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437099335},{"date":"2021-07-16","current":64.027275,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1428448510},{"date":"2021-07-23","current":63.455846,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1415699926},{"date":"2021-07-30","current":64.625915,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1441804170},{"date":"2021-08-06","current":64.428636,"twenty":28.151279,"median":36.913671,"eighty":54.717259,"marketCap":1437402873},{"date":"2021-08-13","current":47.825113,"twenty":28.151279,"median":36.913671,"eighty":54.693983,"marketCap":1503860694},{"date":"2021-08-20","current":48.837673,"twenty":28.151279,"median":36.913671,"eighty":54.423367,"marketCap":1535700641},{"date":"2021-08-27","current":51.332386,"twenty":28.151279,"median":36.913671,"eighty":54.259807,"marketCap":1614146887},{"date":"2021-09-03","current":52.315597,"twenty":28.153417,"median":36.93374,"eighty":54.042684,"marketCap":1645063938},{"date":"2021-09-10","current":49.791534,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1565694794},{"date":"2021-09-17","current":49.899149,"twenty":28.153417,"median":36.93374,"eighty":54.017292,"marketCap":1569078750},{"date":"2021-09-24","current":50.031222,"twenty":28.153417,"median":36.93374,"eighty":53.8789,"marketCap":1573231786},{"date":"2021-10-01","current":49.458906,"twenty":28.153417,"median":36.93374,"eighty":53.680188,"marketCap":1555235294},{"date":"2021-10-08","current":49.590979,"twenty":28.153417,"median":36.93374,"eighty":53.601005,"marketCap":1559388331},{"date":"2021-10-15","current":49.184977,"twenty":28.153417,"median":36.93374,"eighty":53.512586,"marketCap":1546621589},{"date":"2021-10-22","current":50.261127,"twenty":28.153417,"median":36.93374,"eighty":53.3882,"marketCap":1580461146},{"date":"2021-10-29","current":50.936167,"twenty":28.155556,"median":36.953808,"eighty":53.3882,"marketCap":1601687778},{"date":"2021-11-05","current":56.111474,"twenty":28.155556,"median":36.953808,"eighty":53.456898,"marketCap":1764425286},{"date":"2021-11-12","current":47.191837,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1711364787},{"date":"2021-11-19","current":47.548579,"twenty":28.155556,"median":36.953808,"eighty":53.503838,"marketCap":1724301669},{"date":"2021-11-26","current":55.830084,"twenty":28.155556,"median":36.953808,"eighty":53.530904,"marketCap":2024622164},{"date":"2021-12-03","current":54.585735,"twenty":28.155556,"median":36.953808,"eighty":53.63783,"marketCap":1979497085},{"date":"2021-12-10","current":53.19699,"twenty":28.155556,"median":36.953808,"eighty":53.678973,"marketCap":1929135648},{"date":"2021-12-17","current":53.910474,"twenty":28.155556,"median":36.953808,"eighty":53.89153,"marketCap":1955009413},{"date":"2021-12-23","current":55.889541,"twenty":28.155556,"median":36.953808,"eighty":53.933407,"marketCap":2026778311},{"date":"2021-12-31","current":58.658536,"twenty":28.155556,"median":36.953808,"eighty":54.03274,"marketCap":2127193164},{"date":"2022-01-07","current":54.725883,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1984579431},{"date":"2022-01-14","current":49.943845,"twenty":28.157694,"median":36.967008,"eighty":54.249259,"marketCap":1811163597},{"date":"2022-01-21","current":45.688426,"twenty":28.157694,"median":36.967008,"eighty":54.148596,"marketCap":1656845066},{"date":"2022-01-28","current":42.978887,"twenty":28.157694,"median":36.967008,"eighty":54.008473,"marketCap":1558586361},{"date":"2022-02-04","current":43.148764,"twenty":28.157694,"median":36.967008,"eighty":53.928718,"marketCap":1564746781},{"date":"2022-02-11","current":45.722401,"twenty":28.157694,"median":36.967008,"eighty":53.721876,"marketCap":1658077150},{"date":"2022-02-18","current":44.235977,"twenty":28.157694,"median":36.967008,"eighty":53.604073,"marketCap":1604173472},{"date":"2022-02-25","current":45.276474,"twenty":28.157694,"median":36.967008,"eighty":53.530494,"marketCap":1641906047},{"date":"2022-03-04","current":40.926901,"twenty":28.157694,"median":36.93374,"eighty":53.398014,"marketCap":1929580599},{"date":"2022-03-11","current":40.586117,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":1913513635},{"date":"2022-03-18","current":44.020175,"twenty":28.157694,"median":36.93374,"eighty":53.384542,"marketCap":2075419197},{"date":"2022-03-25","current":42.958501,"twenty":28.157694,"median":36.93374,"eighty":53.297843,"marketCap":2025364424},{"date":"2022-04-01","current":45.619241,"twenty":28.157694,"median":36.93374,"eighty":53.094428,"marketCap":2150810336},{"date":"2022-04-08","current":44.16763,"twenty":28.157694,"median":36.93374,"eighty":52.836381,"marketCap":2082371249},{"date":"2022-04-14","current":42.286762,"twenty":28.157694,"median":36.93374,"eighty":52.562722,"marketCap":1993693966},{"date":"2022-04-22","current":40.369849,"twenty":28.157694,"median":36.93374,"eighty":52.451297,"marketCap":1903317292},{"date":"2022-04-29","current":39.255746,"twenty":28.157694,"median":36.93374,"eighty":52.220333,"marketCap":1850790679},{"date":"2022-05-06","current":34.724545,"twenty":28.157694,"median":36.894647,"eighty":52.112805,"marketCap":1746957145},{"date":"2022-05-13","current":34.533582,"twenty":28.157694,"median":36.792751,"eighty":52.112805,"marketCap":1737349966},{"date":"2022-05-20","current":34.530502,"twenty":28.157694,"median":36.695751,"eighty":52.112805,"marketCap":1737195011},{"date":"2022-05-27","current":37.946283,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1909039563},{"date":"2022-06-03","current":37.918563,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1907644972},{"date":"2022-06-10","current":37.647518,"twenty":28.157694,"median":36.64434,"eighty":52.112805,"marketCap":1894008975},{"date":"2022-06-17","current":32.75639,"twenty":28.157694,"median":36.572416,"eighty":52.112805,"marketCap":1647941213},{"date":"2022-06-24","current":35.106472,"twenty":28.155556,"median":36.446686,"eighty":52.11558,"marketCap":1766171504},{"date":"2022-07-01","current":35.759444,"twenty":28.155556,"median":36.373203,"eighty":52.11558,"marketCap":1799021861},{"date":"2022-07-08","current":36.406256,"twenty":28.155556,"median":36.336326,"eighty":52.11558,"marketCap":1831562308},{"date":"2022-07-15","current":37.629038,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1893079248},{"date":"2022-07-22","current":38.777898,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":1950877280},{"date":"2022-07-29","current":41.765552,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2101183155},{"date":"2022-08-05","current":37.618341,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2029095693},{"date":"2022-08-12","current":38.687797,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2086781095},{"date":"2022-08-19","current":40.953546,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2208993295},{"date":"2022-08-26","current":39.973451,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2156127967},{"date":"2022-09-02","current":38.932821,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2099997427},{"date":"2022-09-09","current":41.014081,"twenty":28.155556,"median":36.264352,"eighty":52.11558,"marketCap":2212258507},{"date":"2022-09-16","current":38.321703,"twenty":28.155556,"median":36.264352,"eighty":52.104058,"marketCap":2067034340},{"date":"2022-09-23","current":34.456094,"twenty":28.155556,"median":36.263504,"eighty":51.939712,"marketCap":1858527265},{"date":"2022-09-30","current":35.692743,"twenty":28.155556,"median":36.143162,"eighty":51.594575,"marketCap":1925230871},{"date":"2022-10-07","current":36.667073,"twenty":28.155556,"median":36.143162,"eighty":51.311069,"marketCap":1977785227},{"date":"2022-10-14","current":35.836875,"twenty":28.155556,"median":36.078774,"eighty":51.108775,"marketCap":1933005184},{"date":"2022-10-21","current":39.068305,"twenty":28.155556,"median":36.078774,"eighty":50.935286,"marketCap":2107305281},{"date":"2022-10-28","current":42.57935,"twenty":28.155556,"median":36.078774,"eighty":50.735818,"marketCap":2296687546},{"date":"2022-11-04","current":37.834472,"twenty":28.155556,"median":36.078774,"eighty":50.265203,"marketCap":2172795886},{"date":"2022-11-11","current":39.985759,"twenty":28.155556,"median":36.078774,"eighty":49.949446,"marketCap":2296342143},{"date":"2022-11-18","current":39.468258,"twenty":28.155556,"median":36.078774,"eighty":49.793491,"marketCap":2266622577},{"date":"2022-11-25","current":39.438454,"twenty":28.155556,"median":36.078774,"eighty":49.671077,"marketCap":2264910979},{"date":"2022-12-02","current":39.60102,"twenty":28.155556,"median":36.078774,"eighty":49.506843,"marketCap":2274246969},{"date":"2022-12-09","current":38.7909,"twenty":28.155556,"median":36.078774,"eighty":49.385532,"marketCap":2227722622},{"date":"2022-12-16","current":36.531236,"twenty":28.155556,"median":36.078774,"eighty":49.268586,"marketCap":2097952373},{"date":"2022-12-23","current":37.092088,"twenty":28.155556,"median":36.078774,"eighty":49.098244,"marketCap":2130161535},{"date":"2022-12-30","current":35.85117,"twenty":28.155556,"median":36.031671,"eighty":49.023089,"marketCap":2058896818},{"date":"2023-01-06","current":35.553132,"twenty":28.155556,"median":36.024246,"eighty":49.023089,"marketCap":2041780838},{"date":"2023-01-13","current":37.761317,"twenty":28.155556,"median":35.994838,"eighty":49.023089,"marketCap":2168594691},{"date":"2023-01-20","current":36.772376,"twenty":28.155556,"median":36.045371,"eighty":49.023089,"marketCap":2111800757},{"date":"2023-01-27","current":35.840332,"twenty":28.155556,"median":36.143162,"eighty":49.023089,"marketCap":2058274418},{"date":"2023-02-03","current":37.84531,"twenty":28.155556,"median":36.186088,"eighty":49.023089,"marketCap":2173418285},{"date":"2023-02-10","current":34.184871,"twenty":28.155556,"median":36.263504,"eighty":49.023089,"marketCap":1963202928},{"date":"2023-02-17","current":34.873066,"twenty":28.165789,"median":36.263504,"eighty":49.023089,"marketCap":2002725283},{"date":"2023-02-24","current":33.435335,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1670863985},{"date":"2023-03-03","current":32.928786,"twenty":28.165789,"median":36.264352,"eighty":49.023089,"marketCap":1645550217},{"date":"2023-03-10","current":31.446431,"twenty":28.186818,"median":36.264352,"eighty":49.023089,"marketCap":1571472503},{"date":"2023-03-17","current":31.334555,"twenty":28.242705,"median":36.264352,"eighty":49.023089,"marketCap":1565881732},{"date":"2023-03-24","current":30.818683,"twenty":28.413933,"median":36.264352,"eighty":49.023089,"marketCap":1540102067},{"date":"2023-03-31","current":32.310361,"twenty":28.490147,"median":36.263928,"eighty":49.006201,"marketCap":1614645678},{"date":"2023-04-06","current":29.995153,"twenty":28.543424,"median":36.264352,"eighty":49.023089,"marketCap":1498947781},{"date":"2023-04-14","current":31.126342,"twenty":28.609015,"median":36.264352,"eighty":49.056864,"marketCap":1555476687},{"date":"2023-04-19","current":29.926784,"twenty":28.619812,"median":36.264352,"eighty":49.056864,"marketCap":1495531199},{"date":"2023-04-27","current":29.044208,"twenty":28.707484,"median":36.273841,"eighty":49.075075,"marketCap":1451426229},{"date":"2023-05-05","current":31.155236,"twenty":28.770595,"median":36.298454,"eighty":49.077722,"marketCap":1472957257},{"date":"2023-05-12","current":30.94924,"twenty":28.879294,"median":36.298454,"eighty":49.077722,"marketCap":1463218177},{"date":"2023-05-19","current":31.42436,"twenty":28.923125,"median":36.298454,"eighty":49.077722,"marketCap":1485680893},{"date":"2023-05-26","current":30.97582,"twenty":28.991748,"median":36.303755,"eighty":49.079045,"marketCap":1464474833},{"date":"2023-06-02","current":30.696729,"twenty":29.019938,"median":36.303755,"eighty":49.079045,"marketCap":1451279951},{"date":"2023-06-09","current":33.055716,"twenty":29.097601,"median":36.303755,"eighty":49.079045,"marketCap":1562808121},{"date":"2023-06-16","current":34.258467,"twenty":29.192431,"median":36.303755,"eighty":49.079045,"marketCap":1619671780},{"date":"2023-06-23","current":36.939737,"twenty":29.202543,"median":36.349983,"eighty":49.080368,"marketCap":1746436897},{"date":"2023-06-30","current":37.192248,"twenty":29.294565,"median":36.378348,"eighty":49.083015,"marketCap":1758375124},{"date":"2023-07-07","current":35.261866,"twenty":29.309056,"median":36.401339,"eighty":49.083015,"marketCap":1667110523},{"date":"2023-07-14","current":36.630743,"twenty":29.309056,"median":36.445611,"eighty":49.083015,"marketCap":1731828278},{"date":"2023-07-21","current":36.40149,"twenty":29.309056,"median":36.469427,"eighty":49.083015,"marketCap":1720989625},{"date":"2023-07-28","current":36.364942,"twenty":29.309056,"median":36.527829,"eighty":49.083015,"marketCap":1719261723},{"date":"2023-08-04","current":36.770289,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1738425719},{"date":"2023-08-11","current":36.049813,"twenty":29.313309,"median":36.54312,"eighty":49.083015,"marketCap":1637490674},{"date":"2023-08-18","current":34.101269,"twenty":29.313309,"median":36.534295,"eighty":49.083015,"marketCap":1548981959},{"date":"2023-08-25","current":34.591029,"twenty":29.313309,"median":36.455616,"eighty":49.083015,"marketCap":1571228315},{"date":"2023-09-01","current":35.605531,"twenty":29.305827,"median":36.432626,"eighty":49.085661,"marketCap":1617310052},{"date":"2023-09-08","current":33.629001,"twenty":29.305827,"median":36.40149,"eighty":49.085661,"marketCap":1527530117},{"date":"2023-09-15","current":35.259201,"twenty":29.305827,"median":36.367172,"eighty":49.085661,"marketCap":1601578700},{"date":"2023-09-22","current":33.604513,"twenty":29.305827,"median":36.319156,"eighty":49.085661,"marketCap":1526417799},{"date":"2023-09-29","current":33.73395,"twenty":29.305827,"median":36.273841,"eighty":49.085661,"marketCap":1532297193},{"date":"2023-10-06","current":35.766452,"twenty":29.305827,"median":36.264352,"eighty":49.085661,"marketCap":1624619568},{"date":"2023-10-13","current":37.756976,"twenty":29.305827,"median":36.319181,"eighty":49.085661,"marketCap":1715035114},{"date":"2023-10-20","current":36.679504,"twenty":29.305827,"median":36.360542,"eighty":49.085661,"marketCap":1666093131},{"date":"2023-10-27","current":34.647002,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1573770756},{"date":"2023-11-03","current":35.568751,"twenty":29.283383,"median":36.366057,"eighty":49.093601,"marketCap":1517932025},{"date":"2023-11-10","current":34.048355,"twenty":29.283383,"median":36.355263,"eighty":49.093601,"marketCap":1453047601},{"date":"2023-11-17","current":37.002118,"twenty":29.283383,"median":36.372702,"eighty":49.093601,"marketCap":1579102381},{"date":"2023-11-24","current":36.69296,"twenty":29.327325,"median":36.403873,"eighty":49.093601,"marketCap":1565908753},{"date":"2023-12-01","current":36.23481,"twenty":29.389672,"median":36.425288,"eighty":49.093601,"marketCap":1546356751},{"date":"2023-12-08","current":37.713554,"twenty":29.42178,"median":36.453758,"eighty":49.090954,"marketCap":1609463621},{"date":"2023-12-15","current":40.265039,"twenty":29.534671,"median":36.524423,"eighty":49.090954,"marketCap":1718350789},{"date":"2023-12-22","current":41.106842,"twenty":29.634708,"median":36.564293,"eighty":49.090954,"marketCap":1754275607},{"date":"2023-12-29","current":42.097638,"twenty":29.688809,"median":36.633071,"eighty":49.093601,"marketCap":1796558799},{"date":"2024-01-05","current":39.020957,"twenty":29.771355,"median":36.667073,"eighty":49.094266,"marketCap":1665258360},{"date":"2024-01-12","current":39.091728,"twenty":29.925991,"median":36.689045,"eighty":49.094266,"marketCap":1668278588},{"date":"2024-01-19","current":39.434409,"twenty":30.025507,"median":36.702193,"eighty":49.094932,"marketCap":1682902850},{"date":"2024-01-26","current":40.313461,"twenty":30.090576,"median":36.731734,"eighty":49.094266,"marketCap":1720417261},{"date":"2024-02-02","current":39.911183,"twenty":30.173656,"median":36.770289,"eighty":49.094266,"marketCap":1703249649},{"date":"2024-02-09","current":40.343259,"twenty":30.375116,"median":36.811518,"eighty":49.094266,"marketCap":1721688936},{"date":"2024-02-16","current":41.501671,"twenty":30.375116,"median":36.836927,"eighty":49.094266,"marketCap":1771125300},{"date":"2024-02-23","current":38.803762,"twenty":30.375116,"median":36.909835,"eighty":49.094266,"marketCap":1731152222},{"date":"2024-03-01","current":36.287904,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1618912272},{"date":"2024-03-08","current":35.370984,"twenty":30.379985,"median":36.904457,"eighty":49.093601,"marketCap":1578005729},{"date":"2024-03-15","current":34.660996,"twenty":30.567151,"median":36.904457,"eighty":49.093601,"marketCap":1546331012},{"date":"2024-03-22","current":35.510128,"twenty":30.696729,"median":36.904457,"eighty":49.093601,"marketCap":1584213336},{"date":"2024-03-28","current":34.964257,"twenty":30.774142,"median":36.904457,"eighty":49.093601,"marketCap":1559860414},{"date":"2024-04-05","current":34.175778,"twenty":30.931208,"median":36.909835,"eighty":49.094266,"marketCap":1524683969},{"date":"2024-04-12","current":34.304218,"twenty":31.014195,"median":36.909835,"eighty":49.094266,"marketCap":1530414069},{"date":"2024-04-19","current":31.917372,"twenty":31.123537,"median":36.909835,"eighty":49.094266,"marketCap":1423929720},{"date":"2024-04-26","current":32.987706,"twenty":31.157525,"median":36.904457,"eighty":49.093601,"marketCap":1471680549},{"date":"2024-05-03","current":33.706186,"twenty":31.321653,"median":36.904457,"eighty":49.093601,"marketCap":1503734087},{"date":"2024-05-10","current":39.722267,"twenty":31.373987,"median":36.918784,"eighty":49.093601,"marketCap":1552107866},{"date":"2024-05-17","current":39.160296,"twenty":31.373987,"median":36.958011,"eighty":49.093601,"marketCap":1530149407},{"date":"2024-05-24","current":39.007407,"twenty":31.373987,"median":37.085306,"eighty":49.093601,"marketCap":1524175414},{"date":"2024-05-31","current":38.296679,"twenty":31.373987,"median":37.124752,"eighty":49.093601,"marketCap":1496404421},{"date":"2024-06-07","current":38.201639,"twenty":31.373987,"median":37.193421,"eighty":49.093601,"marketCap":1492690858},{"date":"2024-06-14","current":37.974372,"twenty":31.369443,"median":37.238851,"eighty":49.094266,"marketCap":1483810599},{"date":"2024-06-21","current":37.581818,"twenty":31.364898,"median":37.317295,"eighty":49.094932,"marketCap":1468471969},{"date":"2024-06-28","current":38.441304,"twenty":31.351265,"median":37.385772,"eighty":49.096928,"marketCap":1502055495},{"date":"2024-07-05","current":37.974372,"twenty":31.351265,"median":37.462679,"eighty":49.096928,"marketCap":1483810599},{"date":"2024-07-12","current":39.664417,"twenty":31.351265,"median":37.573554,"eighty":49.096928,"marketCap":1549847436},{"date":"2024-07-15","current":40.052838,"twenty":31.351265,"median":37.581818,"eighty":49.096928,"marketCap":1565024607},{"date":"2024-08-02","current":41.449502,"twenty":31.325142,"median":37.638694,"eighty":49.153671,"marketCap":1619597837},{"date":"2024-08-09","current":50.294102,"twenty":31.332048,"median":37.717773,"eighty":49.205578,"marketCap":1587684209},{"date":"2024-08-16","current":50.000135,"twenty":31.422686,"median":37.774338,"eighty":49.270066,"marketCap":1578404266},{"date":"2024-08-23","current":48.824268,"twenty":31.502204,"median":37.828913,"eighty":49.329768,"marketCap":1541284496},{"date":"2024-08-30","current":49.180123,"twenty":31.589427,"median":37.923932,"eighty":49.379054,"marketCap":1552518111},{"date":"2024-09-06","current":47.364749,"twenty":31.62121,"median":37.952694,"eighty":49.392627,"marketCap":1495210395},{"date":"2024-09-13","current":46.59631,"twenty":31.779491,"median":37.980324,"eighty":49.392627,"marketCap":1470952300},{"date":"2024-09-20","current":47.926896,"twenty":31.828674,"median":38.013949,"eighty":49.392627,"marketCap":1512956250},{"date":"2024-09-27","current":47.968154,"twenty":31.933136,"median":38.108063,"eighty":49.392627,"marketCap":1514258699},{"date":"2024-10-04","current":46.849018,"twenty":32.124182,"median":38.203242,"eighty":49.392627,"marketCap":1478929794},{"date":"2024-10-11","current":47.024366,"twenty":32.192993,"median":38.276466,"eighty":49.392627,"marketCap":1484465199},{"date":"2024-10-18","current":48.623133,"twenty":32.277436,"median":38.326497,"eighty":49.392627,"marketCap":1534935062},{"date":"2024-10-25","current":45.384341,"twenty":32.377645,"median":38.411268,"eighty":49.392627,"marketCap":1432692888},{"date":"2024-10-31","current":48.478728,"twenty":32.585219,"median":38.43273,"eighty":49.392627,"marketCap":1530376494},{"date":"2024-11-08","current":49.000808,"twenty":32.760847,"median":38.504337,"eighty":49.414346,"marketCap":1645643149},{"date":"2024-11-15","current":43.593849,"twenty":32.93025,"median":38.679456,"eighty":49.414346,"marketCap":1464055830},{"date":"2024-11-22","current":42.256971,"twenty":33.020674,"median":38.726698,"eighty":49.414346,"marketCap":1419158117},{"date":"2024-11-29","current":42.160096,"twenty":33.094122,"median":38.7909,"eighty":49.414346,"marketCap":1415904660},{"date":"2024-12-06","current":40.338842,"twenty":33.183621,"median":38.833857,"eighty":49.414346,"marketCap":1354739661},{"date":"2024-12-13","current":38.750088,"twenty":33.347767,"median":38.932821,"eighty":49.414346,"marketCap":1301382960},{"date":"2024-12-20","current":36.735084,"twenty":33.405227,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2024-12-27","current":36.735084,"twenty":33.492107,"median":38.932821,"eighty":49.414346,"marketCap":1233711046},{"date":"2025-01-03","current":35.882582,"twenty":33.619596,"median":38.932821,"eighty":49.414346,"marketCap":1205080620},{"date":"2025-01-10","current":37.083834,"twenty":33.72789,"median":38.95572,"eighty":49.414882,"marketCap":1245423492},{"date":"2025-01-17","current":36.812584,"twenty":33.833271,"median":38.95572,"eighty":49.414882,"marketCap":1236313812},{"date":"2025-01-24","current":36.696333,"twenty":33.926843,"median":38.95572,"eighty":49.414882,"marketCap":1232409663},{"date":"2025-01-31","current":35.30133,"twenty":34.050905,"median":38.95572,"eighty":49.414882,"marketCap":1185559876},{"date":"2025-02-07","current":34.971955,"twenty":34.184871,"median":38.95572,"eighty":49.414882,"marketCap":1174498121},{"date":"2025-02-14","current":34.100078,"twenty":34.218591,"median":38.95572,"eighty":49.414882,"marketCap":1145217004},{"date":"2025-02-21","current":40.565024,"twenty":34.234204,"median":38.97959,"eighty":49.414882,"marketCap":1134968812},{"date":"2025-02-28","current":42.429831,"twenty":34.258467,"median":39.02417,"eighty":49.414882,"marketCap":1187144249},{"date":"2025-03-07","current":41.847004,"twenty":34.34934,"median":39.077653,"eighty":49.423687,"marketCap":1170837322},{"date":"2025-03-14","current":41.124298,"twenty":34.48568,"median":39.153964,"eighty":49.423687,"marketCap":1150616733},{"date":"2025-03-21","current":43.991809,"twenty":34.528514,"median":39.22641,"eighty":49.423687,"marketCap":1230846812},{"date":"2025-03-28","current":45.064211,"twenty":34.604648,"median":39.27778,"eighty":49.423687,"marketCap":1260851556},{"date":"2025-04-04","current":45.343968,"twenty":34.672413,"median":39.426139,"eighty":49.423687,"marketCap":1268678881},{"date":"2025-04-11","current":38.746362,"twenty":34.720466,"median":39.432963,"eighty":49.414882,"marketCap":1084084473},{"date":"2025-04-17","current":36.624871,"twenty":34.779936,"median":39.432963,"eighty":49.414882,"marketCap":1024727261},{"date":"2025-04-25","current":37.510768,"twenty":34.869594,"median":39.434409,"eighty":49.423687,"marketCap":1049513789}],"updateTime":1745857677439}}}