美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新聞集團

30.37

+0.71002.39%

盤前：30.460.0900+0.30%04:32 EDT

成交量：548.87萬

成交額：1.66億

市值：172.12億

市盈率：41.92

高：30.54

開：29.80

低：29.64

收：29.66

資料載入中...

總覽公司新聞資訊公告

DOGE再出手！美國CFPB恐被團滅極端天氣來襲數百氣象人員也被裁員

华尔街见闻

異動解讀 | 新聞集團股價盤中大漲5.2%,公司業績良好引發看漲預期

新聞集團 Class B盤中異動早盤大幅拉昇5.20%報34.97美元

異動解讀 | 季度財報超預期,新聞集團股價盤後大漲5.29%

News 2025年第二季度每股盈利為$0.33，超出預期$0.31，銷售額為$22.4億，超出預期$21.7億

紐約房地產開發商RXR擬收購默多克新聞集團所在的寫字樓股份

美國遭遇強冬季風暴預計6000萬人受影響

新聞集團 Class B2024財年第三財季實現淨利潤1.19億美元，同比增加296.67%

新聞集團第一財季淨利潤大幅增長任命新首席財務官

特朗普連任推動通信服務板塊上漲，市場看好該領域前景

华尔街洞察

正式挑戰谷歌！OpenAI上線ChatGPT搜索功能、新聞集團、美聯社等大牌媒體支持

全天候科技

新聞集團起訴Perplexity非法使用內容，要求像OpenAI一樣賠償損失

600萬人強制疏散！颶風Milton逼近美國佛州，300億美元市政債最受威脅

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NWS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"新聞集團","latestPrice":30.37,"timestamp":1743451200000,"preClose":29.66,"halted":0,"volume":5488723,"hourTrading":{"tag":"盘前","latestPrice":30.46,"preClose":30.37,"latestTime":"04:32 EDT","volume":1,"amount":30.46,"timestamp":1743496371549},"delay":0,"floatShares":485788146,"shares":566731056,"eps":0.7244,"marketStatus":"盤前交易","change":0.71,"latestTime":"04-01 05:16:08 EDT","open":29.8,"high":30.54,"low":29.64,"amount":165674809.468786,"amplitude":0.030344,"askPrice":33.29,"askSize":100,"bidPrice":27.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7244,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":30.37,"dividendRate":0.006585,"preHourTrading":{"tag":"盘前","latestPrice":30.46,"preClose":30.37,"latestTime":"04:32 EDT","volume":1,"amount":30.46,"timestamp":1743496371549},"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.37,"latestTime":"19:26 EDT","volume":448193,"amount":13611622.6034,"timestamp":1743463575138},"volumeRatio":6.287496597995216,"impliedVol":0.6342,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","floatShares":485788146,"roa":"3.43%","roe":"6.19%","lyrEps":0.465686,"volumeRatio":6.287496597995216,"shares":566731056,"dividePrice":0.2,"high":30.54,"amplitude":0.030344,"preClose":29.66,"low":29.64,"week52Low":23.99,"pbRate":"2.11","psRate":"1.68","week52High":35.25,"institutionHeld":0,"latestPrice":30.37,"eps":0.7244,"divideRate":0.006585,"volume":5488723,"delay":0,"ttmEps":0.7244,"open":29.8,"prevYearClose":30.43,"prevWeekClose":29.66,"prevMonthClose":30.37,"prevQuarterClose":30.37,"fiveDayClose":30.75,"twentyDayClose":32.04,"sixtyDayClose":30.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWS\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516303552","title":"DOGE再出手！美國CFPB恐被團滅 極端天氣來襲 數百氣象人員也被裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303552","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:11","pubTimestamp":1740769880,"startTime":"0","endTime":"0","summary":"媒体报道，根据美国消费者金融保护局（CFPB）员工对媒体提供的说法，美国总统特朗普计划裁掉该机构几乎所有1700名员工，并“逐步关闭”该机构。同时，在极端天气即将来临之际，数百名美国国家海洋和大气管理局（NOAA）员工也遭遇裁员。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/6b39c193-b874-4c72-a1bf-81c6e3a8b5db.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6b39c193-b874-4c72-a1bf-81c6e3a8b5db.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742155","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","BK4585","NWS","BK4111"],"gpt_icon":0},{"id":"1166499503","title":"異動解讀 | 新聞集團股價盤中大漲5.2%,公司業績良好引發看漲預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1166499503","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166499503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:07","pubTimestamp":1738854423,"startTime":"0","endTime":"0","summary":"新闻集团(NWSA)股价于2025年2月6日盘中大涨5.2%,引发市场关注。\n\n公司最新财报数据显示,新闻集团营业收入达25.77亿美元,净利润1.19亿美元,盈利能力较为健康;机构方面,100%参与评级的券商均给予该股买入评级,预期公司前景向好。\n\n新闻集团作为多元化的国际媒体巨头,旗下拥有《华尔街日报》等重量级报纸,还在澳大利亚订阅视频市场占据重要地位。公司整体营收和盈利表现出色,加上机构看好预期,或引发投资者对该股的追捧,推动股价实现今日的大涨表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新闻集团股价盘中大涨5.2%,公司业绩良好引发看涨预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NWS"],"gpt_icon":0},{"id":"2509726022","title":"新聞集團 Class B盤中異動 早盤大幅拉昇5.20%報34.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，新闻集团 Class B股票出现波动，股价大幅拉升5.20%。新闻集团 Class B股票所在的娱乐产业行业中，整体跌幅为0.13%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚都有重要的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223102abc4d40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223102abc4d40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","NWSA","LU1169589451.USD","BK4588","BK4585","LU1169590202.USD","NWS"],"gpt_icon":0},{"id":"1169041697","title":"異動解讀 | 季度財報超預期,新聞集團股價盤後大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169041697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169041697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:42","pubTimestamp":1738802549,"startTime":"0","endTime":"0","summary":"新闻集团(News Corp, NWSA)在今日盘后交易中表现强劲,股价大涨5.29%,主要受公司发布的2025年第二季度财报超预期利好消息所推动。\n\n新闻集团当季度财报显示,每股盈利为0.33美元,高于分析师平均预期的0.31美元,也超出了预期达6.45%。在营收方面,当季度实现销售额22.4亿美元,同样超出分析师普遍预期的21.7亿美元约3.07%。\n\n不过值得注意的是,新闻集团本季度营收同比去年同期的25.9亿美元有所下滑,跌幅达13.38%。这一数据在一定程度上抵消了财报超预期带来的利好影响,股价未能出现更大幅度上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NWS"],"gpt_icon":0},{"id":"1148255473","title":"News 2025年第二季度每股盈利為$0.33，超出預期$0.31，銷售額為$22.4億，超出預期$21.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1148255473","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148255473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790323,"startTime":"0","endTime":"0","summary":"News报告季度每股收益$0.33，超出分析师的预期$0.31，超出6.45%。公司季度销售额为$22.4亿，超出分析师的预期$21.7亿，超出3.07%。与去年同期的$25.9亿相比，这一季度的销售额下降了13.38%。以上内容来自Benzinga Earnings专栏，原文如下：News  reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.31 by 6.45 percent. The company reported quarterly sales of $2.24 billion which beat the analyst consensus estimate of $2.17 billion by 3.07 percent. This is a 13.38 percent decrease over sales of $2.59 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"News 2025年第二季度每股盈利为$0.33，超出预期$0.31，销售额为$22.4亿，超出预期$21.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2502054900","title":"紐約房地產開發商RXR擬收購默多克新聞集團所在的寫字樓股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054900","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 12:30","pubTimestamp":1736397036,"startTime":"0","endTime":"0","summary":"根据一份声明，纽约房地产开发商RXR收购了曼哈顿美洲大道 1211 号写字楼 49% 的股份，该写字楼是鲁伯特-默多克的新闻集团总部所在地。根据一份声明，RXR 从加拿大养老基金Caisse de Dépôt et Placement du Québec旗下的房地产公司IvanhoeCambridge手中购得了这一股份。业主还将投资3亿多美元翻新这座位于洛克菲勒中心附近的大楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010912303695fd96a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010912303695fd96a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NWS","LU1169589451.USD","LU1169590202.USD","BK4588","NWSA","BK4111"],"gpt_icon":0},{"id":"2501413165","title":"美國遭遇強冬季風暴 預計6000萬人受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2501413165","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501413165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 18:54","pubTimestamp":1736074464,"startTime":"0","endTime":"0","summary":"目前，肯塔基州、密苏里州和弗吉尼亚州的州长已宣布进入紧急状态。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250105-5690233","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250105-5690233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4111","NWS","BK4588","BK4585"],"gpt_icon":0},{"id":"2484510445","title":"新聞集團 Class B2024財年第三財季實現淨利潤1.19億美元，同比增加296.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510445?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:05","pubTimestamp":1731773105,"startTime":"0","endTime":"0","summary":"11月17日，新闻集团 Class B公布财报，公告显示公司2024财年第三财季净利润为1.19亿美元，同比增加296.67%；其中营业收入为25.77亿美元，同比增加3.12%，每股基本收益为0.21美元。从资产负债表来看，新闻集团 Class B总负债77.61亿美元，其中短期债务3.09亿美元，资产负债比为2.19，流动比率为1.38。机构评级：截至2024年11月17日，当前有1家机构对新闻集团 Class B目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000654abc79285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000654abc79285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2481169836","title":"新聞集團第一財季淨利潤大幅增長 任命新首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169836","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169836?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:09","pubTimestamp":1731028147,"startTime":"0","endTime":"0","summary":"格隆汇11月8日｜美国传媒大亨默多克旗下新闻集团公布2025财年第一财季业绩，营收25.8亿美元，同比增长约3%，市场预期为25.7亿美元；净利润录得1.44亿美元，去年同期为5800万美元；调整后每股收益0.21美元，去年同期为0.16美元，市场预期为0.17美元。期内道琼斯通讯社收入同比增长3%，至5.52亿美元；数字房地产服务收入增长13%，至4.57亿美元。另外，该公司宣布，首席财务官Susan Panuccio辞职，将于1月1日生效，其接任者将是最近在Diageo担任财务主管的Lavanya Chandrashekar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108090923abab9433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108090923abab9433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新闻集团第一财季净利润大幅增长 任命新首席财务官","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"1103459577","title":"特朗普連任推動通信服務板塊上漲，市場看好該領域前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1103459577","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103459577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:16","pubTimestamp":1730945804,"startTime":"0","endTime":"0","summary":"随着特朗普成功连任美国总统，通信服务板块股票在周三普遍上涨，投资者看好该领域在未来四年的发展前景。此次大选中，特朗普获得270张选举人票当选总统，共和党还控制了参议院，并可能在众议院占据多数席位。分析师认为，特朗普在第二任期可能会对一些关键立法作出调整，该条款保护社交媒体公司免受用户发布内容的法律责任。此外，特朗普在其首任期内曾呼吁禁用TikTok，并要求其母公司字节跳动出售TikTok以避免在美国的禁令。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","LU0106261372.USD","DJT","BK4516","NWS.AU","WFC","LU0097036916.USD","LU0106831901.USD","BK4592","FOXA","BK4515","LYV","META","DIS","LU0011850046.USD","LU0306806265.USD","VZ","CMCSA","NWS","00511"],"gpt_icon":0},{"id":"2480050911","title":"正式挑戰谷歌！OpenAI上線ChatGPT搜索功能、新聞集團、美聯社等大牌媒體支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480050911","media":"全天候科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480050911?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 02:21","pubTimestamp":1730398880,"startTime":"0","endTime":"0","summary":"OpenAI展示，ChatGPT的搜索功能提供了几个大的分类天气、股票、体育、新闻和地图，能提供最新的体育比赛得分、股票价格、新闻、天气等信息，由实时的网络搜索以及与新闻和数据提供商的合作提供支持。OpenAI称，拥有新功能的ChatGPT可以在聊天中包含新闻报道和博客文章等来源的链接，让用户可以了解更多信息。OpenAI称，任何网站或出版商都可以选择出现在ChatGPT搜索中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101024441ab8cefa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"815c1ae0f2641faf9462f375042adcad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101024441ab8cefa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4525","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","GOOG","LU1169590202.USD","BK4576","GOOGL","LU0203201768.USD","BK4550","LU0724617625.USD","IE00BJTD4N35.SGD","BK4538","BK4503","LU0130102774.USD","LU0348723411.USD","NVDA","LU0456855351.SGD","IE00BK4W5L77.USD","LU0158827948.USD","LU0077335932.USD","LU0211328371.USD","LU0308772762.SGD","BK4527","BK4533","IE0004445015.USD","LU0006306889.USD","LU0029864427.USD","MSFT","IE00B1XK9C88.USD","LU0187121727.USD","BK4554","LU0130103400.USD","NWS","BK4077","LU0079474960.USD","LU0128525689.USD","BK4579","NWSA","LU0130518102.USD","LU0238689110.USD","IE00BN29S564.USD","LU0234570918.USD","BK4561","IE0004086264.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4588","LU0289960550.SGD","LU0154236417.USD","LU0082616367.USD","LU1169589451.USD","BK4574"],"gpt_icon":1},{"id":"2477842045","title":"新聞集團起訴Perplexity非法使用內容，要求像OpenAI一樣賠償損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2477842045","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477842045?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 08:17","pubTimestamp":1729556232,"startTime":"0","endTime":"0","summary":"该公司表示，Perplexity 提取和使用其数据的方式并非合理使用。PCMag 已联系 Perplexity 征求意见。新闻集团不希望 Perplexity 重新利用或复制其内容。新闻集团首席执行官罗伯特·汤姆森在一份声明中表示：Perplexity 滥用知识产权，损害了记者、作家、出版商和新闻集团的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102208380695b9b17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102208380695b9b17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWS","BK4585","BK4588","NWSA","LU1169590202.USD","BK4111","LU1169589451.USD"],"gpt_icon":0},{"id":"2474785241","title":"600萬人強制疏散！颶風Milton逼近美國佛州，300億美元市政債最受威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2474785241","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474785241?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 06:22","pubTimestamp":1728512558,"startTime":"0","endTime":"0","summary":"Milton当地时间周二晚风力曾回升到5级，周三下午降至3级飓风，仍有超过200公里/小时的最大风速，风暴中心预计当晚登陆佛罗里达州，当地Tampa湾地区100余年来首次直接遭到大型飓风打击。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/5a31fb3b-1c71-482a-a504-1326e6a5f1ae.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5a31fb3b-1c71-482a-a504-1326e6a5f1ae.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3729931","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3729931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4111","BK4585","NHC","NWS","BK4588","BK4185"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":13}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWS\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWS","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"},{"market":"US","date":"2024-08-08","symbol":"NWS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWS","date":"2025-03-31","current":37.801883,"percent":0.586039,"low":-300.685333,"twenty":-7.646962,"median":26.655495,"eighty":59.310568,"high":170.277563,"avg":15.589531,"sd":75.936792,"marketCap":15649979767},"quantilePoints":[{"date":"2020-04-03","current":-26.377985,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":4827171321},{"date":"2020-04-09","current":-30.744575,"twenty":-44.559496,"median":-9.356812,"eighty":27.211506,"marketCap":5626257271},{"date":"2020-04-17","current":-28.923089,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5292925232},{"date":"2020-04-24","current":-28.578566,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5229877600},{"date":"2020-05-01","current":-30.724286,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5622544303},{"date":"2020-05-08","current":-7.040716,"twenty":-44.566614,"median":-9.335968,"eighty":27.212847,"marketCap":6498580630},{"date":"2020-05-15","current":-6.96357,"twenty":-44.566614,"median":-9.267639,"eighty":27.212847,"marketCap":6427374754},{"date":"2020-05-22","current":-7.371755,"twenty":-44.566614,"median":-9.217354,"eighty":27.212847,"marketCap":6804129698},{"date":"2020-05-29","current":-7.815753,"twenty":-44.566614,"median":-9.155943,"eighty":27.212847,"marketCap":7213939623},{"date":"2020-06-05","current":-8.281686,"twenty":-44.566614,"median":-9.093286,"eighty":27.212847,"marketCap":7643995983},{"date":"2020-06-12","current":-7.482067,"twenty":-44.566614,"median":-9.056261,"eighty":27.212847,"marketCap":6905947824},{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-03-31","current":37.801883,"twenty":-7.646962,"median":26.655495,"eighty":59.310568,"marketCap":15649979767}],"updateTime":1743498968912}}}