美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新聞集團

27.13

+0.29001.08%

盤後：27.09-0.0400-0.15%16:27 EDT

成交量：191.81萬

成交額：5,180.01萬

市值：153.66億

市盈率：37.45

高：27.15

開：26.75

低：26.53

收：26.84

資料載入中...

總覽公司新聞公告

BUZZ-晨星認為澳大利亞 REA 集團在競爭中表現出色，業績攀升

新聞集團 Class B盤中異動大幅跳水5.07%報28.67美元

新聞集團 Class A盤中異動股價大跌5.04%報24.86美元

新聞摘要-英國商業》--4 月 10 日

新聞集團 Class A盤中異動下午盤急速拉昇5.01%

新聞集團 Class B盤中異動股價大漲5.23%報28.98美元

新聞集團 Class B盤中異動大幅跳水5.02%

新聞集團 Class A盤中異動股價大跌5.06%報24.75美元

21 億美元交易完成，DAZN 獲得新聞集團旗下 Foxtel 的控制權

BUZZ-花旗支持澳大利亞 REA，預計在 Domain 收購案中實現增長

新聞集團被谷歌搜索引擎競爭對手 Brave Software 起訴

據華爾街日報週二援引消息人士的話報道稱，迪士尼(DIS.N)計劃在ABC新聞集團和迪士尼娛樂網絡部門裁員約200人，佔員

多空對決！對沖基金押注沃爾瑪等股票，卻瘋狂做空另外5只股

老虎资讯综合

媒體-道瓊斯將人工智能市場擴展到近 5000 家出版商- Axios

新聞集團 Class B盤中異動早盤大幅拉昇5.20%報34.97美元

異動解讀 | 新聞集團盤前大漲5.77%,業績向好獲市場青睞

News 2025年第二季度每股盈利為$0.33，超出預期$0.31，銷售額為$22.4億，超出預期$21.7億

瑞銀：上調News(NWSA.US)評級，由中性調整至買入評級。

新聞摘要-金融時報》 - 1 月 23 日

哈里王子的律師訴訟和解是 "不朽的勝利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NWSA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","market":"US","secType":"STK","nameCN":"新聞集團","latestPrice":27.13,"timestamp":1745611200000,"preClose":26.84,"halted":0,"volume":1918097,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.13,"latestTime":"16:27 EDT","volume":137273,"amount":3718549.603052,"timestamp":1745612822233},"delay":0,"floatShares":485399495,"shares":566391894,"eps":0.7244,"marketStatus":"休市中","change":0.29,"latestTime":"04-25 16:00:00 EDT","open":26.75,"high":27.15,"low":26.53,"amount":51800132.014776,"amplitude":0.0231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7244,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.84,"dividendRate":0.007372,"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.84,"latestTime":"08:43 EDT","volume":103,"amount":2698.390086,"timestamp":1745585018707},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.13,"latestTime":"16:27 EDT","volume":137273,"amount":3718549.603052,"timestamp":1745612822233},"volumeRatio":0.7033925348437445,"impliedVol":0.4681,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","floatShares":485399495,"roa":"3.43%","roe":"6.19%","lyrEps":0.465686,"volumeRatio":0.7033925348437445,"shares":566391894,"dividePrice":0.2,"high":27.15,"amplitude":0.0231,"preClose":26.84,"low":26.53,"week52Low":22.65,"pbRate":"1.89","psRate":"1.50","week52High":30.69,"institutionHeld":0,"latestPrice":27.13,"eps":0.7244,"divideRate":0.007372,"volume":1918097,"delay":0,"ttmEps":0.7244,"open":26.75,"prevYearClose":27.54,"prevWeekClose":25.86,"prevMonthClose":27.22,"prevQuarterClose":27.22,"fiveDayClose":25.86,"twentyDayClose":26.94,"sixtyDayClose":28.2,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527975315","title":"BUZZ-晨星認為澳大利亞 REA 集團在競爭中表現出色，業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:41","pubTimestamp":1744609290,"startTime":"0","endTime":"0","summary":"** 股价今年累计上涨 3.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1169589451.USD","BK7052","LU2210150020.SGD","IE0004445239.USD","LU0390134368.USD","BK4588","BK4585","LU1267930730.SGD","LU2095319765.USD","BK7002","LU0708995401.HKD","LU1169590202.USD","BK7503","LU0109391861.USD","BK4079","LU0320765059.SGD","BK4111","REA.AU","IE0009356076.USD","NEC.AU","LU2210149790.SGD","LU0672654240.SGD","NWSA","BK4123","CSGP"],"gpt_icon":0},{"id":"2526614519","title":"新聞集團 Class B盤中異動 大幅跳水5.07%報28.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，新闻集团 Class B股票出现波动，股价急速下跌5.07%。截至发稿，该股报28.67美元/股，成交量20.5193万股，换手率0.04%，振幅5.18%。新闻集团 Class B股票所在的娱乐产业行业中，整体跌幅为5.22%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325a6b6c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325a6b6c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1169590202.USD","LU1169589451.USD","BK4111","NWSA","NWS","BK4588"],"gpt_icon":0},{"id":"2526519617","title":"新聞集團 Class A盤中異動 股價大跌5.04%報24.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，新闻集团 Class A股票出现异动，股价快速跳水5.04%。截至发稿，该股报24.86美元/股，成交量96.0424万股，换手率0.17%，振幅4.37%。新闻集团 Class A股票所在的娱乐产业行业中，整体跌幅为5.02%。新闻集团 Class A公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002227973469e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002227973469e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","NWSA","LU1169589451.USD","BK4111","BK4585","BK4588"],"gpt_icon":0},{"id":"2526704703","title":"新聞摘要-英國商業》--4 月 10 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:54","pubTimestamp":1744257281,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--4 月 10 日路透社4月10日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 在拒绝了同行Primary Health Properties PHP.L提出的较低的现金加股票方案后，英国医疗物业所有者REIT Assura AGRP.L同意 ，KKR KR.N和Stonepeak Partners以16.1亿英镑。- 英国首相基尔-斯塔默将在 6 月份的支出审查之前正式批准  投资建设萨福克郡的 Sizewell C 核电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003076772.USD","LU1863844749.USD","BK5017","LU0310800965.SGD","LU1019632923.USD","LU1169589451.USD","BK4585","IE00B42XCP33.USD","LU1267930227.SGD","BK4534","LU0648001328.SGD","LU0731783048.USD","BBSN.UK","LU1051770623.HKD","BK7002","LU2111349929.HKD","CMCSA","IE00BVYPNT70.USD","KKR","LU1202635105.USD","RMV.UK","LU1150488135.SGD","03165","LU0345770308.USD","LU0158827781.USD","LU2271345857.HKD","ULVR.UK","LU1920062954.HKD","LU0171281750.USD","LU0171293334.USD","IE00BDGV0183.EUR","LU0964806797.USD","LU1169590202.USD","PHP.UK","LU1302929846.USD","LU0889565080.SGD","LU1481599808.USD","LU2242646235.USD","NWSA","LU0985489474.SGD","REA.AU","IE00B64PRP62.GBP","LU1487256676.USD","LU0550127509.SGD","LU0980610538.SGD","LU2023251221.USD","BK4100","LU1814569148.SGD","LU0128525929.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2526055318","title":"新聞集團 Class A盤中異動 下午盤急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219397,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，新闻集团 Class A股票出现异动，股价快速上涨5.01%。新闻集团 Class A股票所在的娱乐产业行业中，整体涨幅为3.19%。新闻集团 Class A公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012317a453f98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012317a453f98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","NWSA","BK4111","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2526311752","title":"新聞集團 Class B盤中異動 股價大漲5.23%報28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，新闻集团 Class B股票出现波动，股价快速拉升5.23%。截至发稿，该股报28.98美元/股，成交量36.5791万股，换手率0.06%，振幅7.08%。新闻集团 Class B股票所在的娱乐产业行业中，整体涨幅为3.19%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012311aa2c6652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012311aa2c6652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4111","BK4588","LU1169590202.USD","NWSA","LU1169589451.USD","NWS"],"gpt_icon":0},{"id":"2525049437","title":"新聞集團 Class B盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，新闻集团 Class B股票出现波动，股价快速下挫5.02%。新闻集团 Class B股票所在的娱乐产业行业中，整体跌幅为2.85%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813a450fdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813a450fdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4111","NWSA","BK4585","LU1169589451.USD","LU1169590202.USD","NWS"],"gpt_icon":0},{"id":"2524784913","title":"新聞集團 Class A盤中異動 股價大跌5.06%報24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，新闻集团 Class A股票出现异动，股价快速下跌5.06%。截至发稿，该股报24.75美元/股，成交量66.263万股，换手率0.12%，振幅4.22%。新闻集团 Class A股票所在的娱乐产业行业中，整体跌幅为5.40%。新闻集团 Class A公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225024aa2c5c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225024aa2c5c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4111","LU1169589451.USD","BK4585","NWSA","BK4588"],"gpt_icon":0},{"id":"2524243800","title":"21 億美元交易完成，DAZN 獲得新聞集團旗下 Foxtel 的控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243800","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:02","pubTimestamp":1743577361,"startTime":"0","endTime":"0","summary":"21 亿美元交易完成，DAZN 获得新闻集团旗下 Foxtel 的控制权路透社4月2日 - 鲁珀特-默多克（Rupert Murdoch）的新闻集团NWSA.O周三表示，已完成将其澳大利亚有线电视业务 Foxtel 出售给英国体育网络公司 DAZN 的交易，交易价格为 34 亿澳元(21.4 亿美元)。(1 美元 = 1.5883 澳元)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4111","LU1169589451.USD","BK4585","NWSA","BK4588"],"gpt_icon":0},{"id":"2522514948","title":"BUZZ-花旗支持澳大利亞 REA，預計在 Domain 收購案中實現增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514948","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:26","pubTimestamp":1742952401,"startTime":"0","endTime":"0","summary":"3月26日 - ** 新闻集团NWS.AX旗下的REA集团REA.AX股价上涨1.6%至236.280澳元** 花旗分析师认为，尽管CoStar CSGP.O可能收购  Domain DHG.AX，以及REA首席执行官离职，但该公司仍是 \"买入 \"目标。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q903Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","IE0009356076.USD","CSGP","LU0708995401.HKD","LU2095319765.USD","BK4588","NWSA","BK4111","BK7503","BK7002","BK4585","LU0390134368.USD","BK4079","LU0672654240.SGD","LU0109391861.USD","REA.AU","BK4548","LU1267930730.SGD","LU2210149790.SGD","DHG.AU","BK4123","LU1169589451.USD","LU0320765059.SGD","LU2210150020.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2519854607","title":"新聞集團被谷歌搜索引擎競爭對手 Brave Software 起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854607","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:41","pubTimestamp":1741884072,"startTime":"0","endTime":"0","summary":"路透3月13日 - 新闻集团NWSA.O遭到谷歌搜索引擎竞争对手Brave Software的起诉，Brave Software试图阻止鲁珀特-默多克的公司因读者被引导至《华尔街日报》和《纽约邮报》的版权文章而提起诉讼。新闻集团周四没有立即回应置评请求。Brave 的诉讼要求新闻集团宣布，使用受版权保护的新闻集团文章并将其捆绑到搜索索引中进行授权和销售不构成侵权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0095938881.EUR","SG9999015358.SGD","LU0353189680.USD","LU1181866309.USD","LU0158827948.USD","LU2357305700.SGD","LU0048584097.USD","LU0077335932.USD","LU0308772762.SGD","LU0234572021.USD","LU0081259029.USD","LU2237443622.USD","LU2265009873.SGD","LU2271345857.HKD","LU1169590202.USD","LU0642271901.SGD","LU1043141396.HKD","LU0130103400.USD","LU1116320901.HKD","LU0171293334.USD","LU0061474705.USD","LU2506951875.HKD","LU1116320737.USD","LU0719512351.SGD","LU0072461881.USD","LU0289941410.SGD","NWSA","LU0149725797.USD","LU0323591593.USD","LU1043141123.HKD","LU1564329115.USD","LU1861127337.USD","BK4598","LU2430703095.HKD","BK4602","LU1551013425.SGD","LU0820561818.USD","LU1201861249.SGD","LU1228905037.USD","IE00BSNM7G36.USD","LU0053666078.USD","IE0009356076.USD","LU1983260115.SGD","LU2275660780.HKD","LU1732799900.SGD","LU0082616367.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2517232959","title":"據華爾街日報週二援引消息人士的話報道稱，迪士尼(DIS.N)計劃在ABC新聞集團和迪士尼娛樂網絡部門裁員約200人，佔員","url":"https://stock-news.laohu8.com/highlight/detail?id=2517232959","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517232959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:12","pubTimestamp":1741147949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029864427.USD","BK4532","LU1169590202.USD","LU0640476718.USD","BK4111","LU1267930573.SGD","BK4585","NWSA","LU1894683264.USD","BK4524","LU1894683348.USD","BK4581","BK4551","LU0251131958.USD","BK4534","BK4588","LU0048573561.USD","SG9999015952.SGD","LU0011850046.USD","SG9999015978.USD","SG9999015986.USD","LU0070302665.USD","LU0320765489.SGD","BK4507","LU0251142724.SGD","LU0742534661.SGD","BK4550","LU0708994859.HKD","DIS","BK4108","LU0208291251.USD","BK4554","LU1169589451.USD","GB00BDT5M118.USD","LU0786609619.USD","LU0310800379.SGD","LU1280957306.USD","BK4598","SG9999015945.SGD","BK4561","LU0061475181.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"1150437821","title":"多空對決！對沖基金押注沃爾瑪等股票，卻瘋狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","ENPH","XLP","ALB","CB","MRNA","AMZN","NWSA","PM","WMT","FOXA"],"gpt_icon":1},{"id":"2514019880","title":"媒體-道瓊斯將人工智能市場擴展到近 5000 家出版商- Axios","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:01","pubTimestamp":1740499300,"startTime":"0","endTime":"0","summary":"媒体-道琼斯将人工智能市场扩展到近 5000 家出版商- Axios2月25日 -  -- 来源链接： https://bit.ly/41iuimn  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4588","NWSA","BK4111","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2509726022","title":"新聞集團 Class B盤中異動 早盤大幅拉昇5.20%報34.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，新闻集团 Class B股票出现波动，股价大幅拉升5.20%。新闻集团 Class B股票所在的娱乐产业行业中，整体跌幅为0.13%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚都有重要的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223102abc4d40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223102abc4d40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NWS","BK4111","LU1169590202.USD","NWSA","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"1150358478","title":"異動解讀 | 新聞集團盤前大漲5.77%,業績向好獲市場青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1150358478","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150358478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:02","pubTimestamp":1738846949,"startTime":"0","endTime":"0","summary":"周四盘前,新闻集团股价大涨5.77%,引起了市场广泛关注。该股价上涨主要受到公司上季度业绩向好的利好消息所推动。新闻集团公布,截至去年12月底的第二财季,公司经调整每股盈利为0.33美元,超出市场0.31美元的预期;收入为22.3亿美元,也优于市场21.7亿美元的预期。其中,新闻集团旗下数字房地产公司REA Group的表现尤为突出。REA Group上季度收入增长20%,净利润大幅增长26%,创下了历史新高。这成为拉动新闻集团业绩向上的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新闻集团盘前大涨5.77%,业绩向好获市场青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NWSA"],"gpt_icon":0},{"id":"1148255473","title":"News 2025年第二季度每股盈利為$0.33，超出預期$0.31，銷售額為$22.4億，超出預期$21.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1148255473","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148255473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790323,"startTime":"0","endTime":"0","summary":"News报告季度每股收益$0.33，超出分析师的预期$0.31，超出6.45%。公司季度销售额为$22.4亿，超出分析师的预期$21.7亿，超出3.07%。与去年同期的$25.9亿相比，这一季度的销售额下降了13.38%。以上内容来自Benzinga Earnings专栏，原文如下：News  reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.31 by 6.45 percent. The company reported quarterly sales of $2.24 billion which beat the analyst consensus estimate of $2.17 billion by 3.07 percent. This is a 13.38 percent decrease over sales of $2.59 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"News 2025年第二季度每股盈利为$0.33，超出预期$0.31，销售额为$22.4亿，超出预期$21.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2509746149","title":"瑞銀：上調News(NWSA.US)評級，由中性調整至買入評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688048,"startTime":"0","endTime":"0","summary":"瑞银：上调News(NWSA.US)评级，由中性调整至买入评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05005447950208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWSA"],"gpt_icon":0},{"id":"2505039383","title":"新聞摘要-金融時報》 - 1 月 23 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:17","pubTimestamp":1737602248,"startTime":"0","endTime":"0","summary":"头条新闻- 默多克的英国报业就非法活动向哈里王子道歉- 英国公平竞争委员会呼吁政界人士界定可接受的消费者伤害水平- 萨巴在与《先驱报》董事会的斗争中败下阵来，这是对英国竞选活动的首次打击- 布鲁塞尔提议扩大欧盟银行进入英国清算所的范围概述- 鲁珀特-默多克的新闻集团报社已向哈里王子道歉  并同意支付巨额赔偿金，首次承认《太阳报》存在违法行为，伦敦高等法院对此进行了审理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4111","BK4585","NWSA","BK4588"],"gpt_icon":0},{"id":"2505710706","title":"哈里王子的律師訴訟和解是 \"不朽的勝利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:21","pubTimestamp":1737544881,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社伦敦1月22日 - 哈里王子的律师大卫-谢尔本（David Sherborne）周三表示，针对鲁珀特-默多克（Rupert Murdoch）的新闻集团报纸(NGN) 的诉讼达成和解是一个巨大的胜利，他认为这是一次平反。 谢尔本在法庭外表示，在 NGN 无休止地否认之后，该集团已被追究责任，但许多幕后黑手仍担任高级职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","BK4111","LU1169589451.USD","NWSA","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NWSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-12","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWSA","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWSA","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWSA","date":"2025-04-25","current":38.618913,"percent":0.586851,"low":-300.685333,"twenty":-7.319457,"median":26.953139,"eighty":59.310568,"high":170.277563,"avg":16.548793,"sd":75.78907,"marketCap":15988229892},"quantilePoints":[{"date":"2020-05-01","current":-30.724286,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5622544303},{"date":"2020-05-08","current":-7.040716,"twenty":-44.566614,"median":-9.335968,"eighty":27.212847,"marketCap":6498580630},{"date":"2020-05-15","current":-6.96357,"twenty":-44.566614,"median":-9.267639,"eighty":27.212847,"marketCap":6427374754},{"date":"2020-05-22","current":-7.371755,"twenty":-44.566614,"median":-9.217354,"eighty":27.212847,"marketCap":6804129698},{"date":"2020-05-29","current":-7.815753,"twenty":-44.566614,"median":-9.155943,"eighty":27.212847,"marketCap":7213939623},{"date":"2020-06-05","current":-8.281686,"twenty":-44.566614,"median":-9.093286,"eighty":27.212847,"marketCap":7643995983},{"date":"2020-06-12","current":-7.482067,"twenty":-44.566614,"median":-9.056261,"eighty":27.212847,"marketCap":6905947824},{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-04","current":37.218395,"twenty":-7.611913,"median":26.725169,"eighty":59.310568,"marketCap":15408415354},{"date":"2025-04-11","current":36.838106,"twenty":-7.566241,"median":26.796903,"eighty":59.305751,"marketCap":15250975879},{"date":"2025-04-17","current":36.981717,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"marketCap":15310430771},{"date":"2025-04-25","current":38.618913,"twenty":-7.319457,"median":26.953139,"eighty":59.310568,"marketCap":15988229892}],"updateTime":1745662177838}}}