美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Realty Income Corp

56.56

+0.91001.64%

盤後：56.53-0.0300-0.05%18:46 EDT

成交量：447.49萬

成交額：2.52億

市值：504.24億

市盈率：57.71

高：56.72

開：55.80

低：55.72

收：55.65

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Realty Income Corp

交易所：

NYSE

成立時間：

1969

員工人數：

468

公司地址：

11995 El Camino Real,San Diego,California,United States

官網：

http://www.realtyincome.com

郵編：

92130

電話：

傳真：

(858) 481-4860

簡介：

Realty Income Corporation成立於1969年。公司是標準普爾500指數公司之一，是世界領先公司的房地產合作夥伴。該公司投資於多元化的商業房地產。公司被稱為“月度股息公司”，其使命是投資於人才和場所，以提供可靠的、隨時間推移而增加的月度股息。自成立以來，該公司已宣布連續656個月派發股息，並因過去30年連續增加股息而成為標準普爾500股息貴族指數的成員。

董事

名稱

職位

Sumit Roy

總裁兼首席執行官，董事

A. Larry Chapman

獨立董事

Gerardo I. Lopez

獨立董事

Gregory T. McLaughlin

獨立董事

Jacqueline Brady

獨立董事

Jeff A. Jacobson

獨立董事

Mary Hogan Preusse

獨立董事

Michael D. McKee

獨立董事

Priscilla Almodovar

獨立董事

Priya Cherian Huskins

獨立董事

Reginald H. Gilyard

獨立董事

股東

名稱

職位

Sumit Roy

總裁兼首席執行官，董事

Gregory J. Whyte

執行副總裁，首席運營官

Jonathan Pong

執行副總裁、首席財務官兼財務總監

Neale Redington

高級副總裁兼首席會計官

Sean P. Nugent

高級副總裁，財務總監

Mark E. Hagan

執行副總裁、首席投資官

Michelle Bushore

執行副總裁、首席法律官、總法律顧問和秘書

Neil M. Abraham

Realty Income International 執行副總裁、首席戰略官兼總裁

Shannon Kehle

執行副總裁、首席人力官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/O/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income Corp","latestPrice":56.56,"timestamp":1743019200000,"preClose":55.65,"halted":0,"volume":4474902,"hourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.56,"latestTime":"18:46 EDT","volume":205882,"amount":11644249.450159999,"timestamp":1743029219341},"delay":0,"changeRate":0.016352,"change":0.91,"floatShares":889559996,"shares":891516161,"eps":0.98,"lyrEps":0.982541,"pbRate":1.3,"amount":252027778.36158,"amplitude":0.01788,"volumeRatio":0.670323,"dividePrice":3.133,"prevYearClose":53.41,"fiveDayClose":56.44,"twentyDayClose":56.1,"impliedVol":0.2189,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889559996,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":0.670323,"shares":891516161,"dividePrice":3.133,"high":56.715,"amplitude":0.01788,"preClose":55.65,"low":55.72,"week52Low":50.65,"pbRate":"1.30","psRate":"9.55","week52High":64.88,"institutionHeld":0.9499,"latestPrice":56.56,"committee":-0.735799,"eps":0.98,"divideRate":0.055393,"volume":4474902,"delay":0,"ttmEps":0.98,"open":55.8,"prevYearClose":53.41,"prevWeekClose":55.8,"prevMonthClose":57.03,"prevQuarterClose":53.41,"fiveDayClose":56.44,"twentyDayClose":56.1,"sixtyDayClose":53.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"O","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-02","symbol":"O","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-03-25","current":58.290151,"percent":0.501623,"low":34.34814,"twenty":45.487204,"median":58.271349,"eighty":77.059066,"high":124.731333,"avg":61.631298,"sd":17.895315,"marketCap":50174529541},"quantilePoints":[{"date":"2020-03-27","current":44.735197,"twenty":48.553539,"median":53.968063,"eighty":59.569121,"marketCap":19526108301},{"date":"2020-04-03","current":34.34814,"twenty":48.486184,"median":53.968063,"eighty":59.569121,"marketCap":14992344788},{"date":"2020-04-09","current":44.652582,"twenty":48.357565,"median":53.959512,"eighty":59.5628,"marketCap":19490048224},{"date":"2020-04-17","current":41.257158,"twenty":48.289428,"median":53.968063,"eighty":59.569121,"marketCap":18008006802},{"date":"2020-04-24","current":39.327045,"twenty":48.229509,"median":53.968063,"eighty":59.569121,"marketCap":17165547060},{"date":"2020-05-01","current":40.800233,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17808567353},{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-25","current":58.290151,"twenty":45.487204,"median":58.271349,"eighty":77.059066,"marketCap":50174529541}],"customCompares":[{"symbol":"O","name":"Realty Income Corp","items":[{"date":"2020-03-27","value":44.735197,"marketCap":19526108301},{"date":"2020-04-03","value":34.34814,"marketCap":14992344788},{"date":"2020-04-09","value":44.652582,"marketCap":19490048224},{"date":"2020-04-17","value":41.257158,"marketCap":18008006802},{"date":"2020-04-24","value":39.327045,"marketCap":17165547060},{"date":"2020-05-01","value":40.800233,"marketCap":17808567353},{"date":"2020-05-08","value":39.937615,"marketCap":18865211595},{"date":"2020-05-15","value":36.392297,"marketCap":17190520008},{"date":"2020-05-22","value":37.964758,"marketCap":17933299028},{"date":"2020-05-29","value":40.265212,"marketCap":19019957224},{"date":"2020-06-05","value":45.288353,"marketCap":21392723538},{"date":"2020-06-12","value":43.992528,"marketCap":20780618605},{"date":"2020-06-19","value":44.793319,"marketCap":21158885699},{"date":"2020-06-26","value":42.521985,"marketCap":20085982670},{"date":"2020-07-02","value":44.480283,"marketCap":21011017653},{"date":"2020-07-10","value":41.488237,"marketCap":19597674240},{"date":"2020-07-17","value":42.653024,"marketCap":20147880921},{"date":"2020-07-24","value":41.801274,"marketCap":19745542285},{"date":"2020-07-31","value":43.715891,"marketCap":20649944518},{"date":"2020-08-07","value":44.680511,"marketCap":21669913789},{"date":"2020-08-14","value":43.46234,"marketCap":21079104596},{"date":"2020-08-21","value":43.540702,"marketCap":21117109866},{"date":"2020-08-28","value":45.193425,"marketCap":21918675554},{"date":"2020-09-04","value":45.855939,"marketCap":22239992835},{"date":"2020-09-11","value":45.136435,"marketCap":21891035358},{"date":"2020-09-18","value":44.41693,"marketCap":21542077882},{"date":"2020-09-25","value":42.692969,"marketCap":20705961948},{"date":"2020-10-02","value":45.492625,"marketCap":22063786584},{"date":"2020-10-09","value":45.01533,"marketCap":21832299941},{"date":"2020-10-16","value":43.120397,"marketCap":20913263419},{"date":"2020-10-23","value":43.277121,"marketCap":20989273959},{"date":"2020-10-30","value":41.218341,"marketCap":19990771872},{"date":"2020-11-06","value":50.093827,"marketCap":20380773851},{"date":"2020-11-13","value":54.464836,"marketCap":22159127286},{"date":"2020-11-20","value":52.167033,"marketCap":21224261646},{"date":"2020-11-27","value":53.246827,"marketCap":21663578206},{"date":"2020-12-04","value":52.91857,"marketCap":21530025972},{"date":"2020-12-11","value":52.227501,"marketCap":21248863374},{"date":"2020-12-18","value":51.415496,"marketCap":20918497320},{"date":"2020-12-24","value":52.771718,"marketCap":21470278920},{"date":"2020-12-31","value":53.70466,"marketCap":21849848428},{"date":"2021-01-08","value":51.60554,"marketCap":20995817035},{"date":"2021-01-15","value":53.89136,"marketCap":21925807728},{"date":"2021-01-22","value":54.984808,"marketCap":22370679189},{"date":"2021-01-29","value":54.268094,"marketCap":22079082769},{"date":"2021-02-05","value":56.216086,"marketCap":22871626885},{"date":"2021-02-12","value":57.392231,"marketCap":23350144087},{"date":"2021-02-19","value":56.133388,"marketCap":22837981144},{"date":"2021-02-26","value":56.96391,"marketCap":22528428782},{"date":"2021-03-05","value":56.680319,"marketCap":22416272648},{"date":"2021-03-12","value":59.487867,"marketCap":23526618375},{"date":"2021-03-19","value":58.37241,"marketCap":23085470915},{"date":"2021-03-26","value":60.707306,"marketCap":24008889751},{"date":"2021-04-01","value":61.566827,"marketCap":24348818177},{"date":"2021-04-09","value":61.642474,"marketCap":24378735324},{"date":"2021-04-16","value":63.372888,"marketCap":25063090066},{"date":"2021-04-23","value":65.623373,"marketCap":25953125196},{"date":"2021-04-30","value":65.389342,"marketCap":25860569433},{"date":"2021-05-07","value":73.905881,"marketCap":25467892674},{"date":"2021-05-14","value":70.910577,"marketCap":24435713764},{"date":"2021-05-21","value":72.256293,"marketCap":24899446318},{"date":"2021-05-28","value":74.231458,"marketCap":25580086034},{"date":"2021-06-04","value":76.434785,"marketCap":26339350411},{"date":"2021-06-11","value":76.391368,"marketCap":26324389121},{"date":"2021-06-18","value":72.549006,"marketCap":25000314988},{"date":"2021-06-25","value":73.949189,"marketCap":25482816579},{"date":"2021-07-02","value":77.66914,"marketCap":26764707858},{"date":"2021-07-09","value":79.508849,"marketCap":27398669936},{"date":"2021-07-16","value":80.305439,"marketCap":27673173817},{"date":"2021-07-23","value":81.367558,"marketCap":28039178991},{"date":"2021-07-30","value":81.148207,"marketCap":27963590966},{"date":"2021-08-06","value":76.210384,"marketCap":27531306221},{"date":"2021-08-13","value":77.645669,"marketCap":28049808589},{"date":"2021-08-20","value":77.602503,"marketCap":28034214533},{"date":"2021-08-27","value":77.214005,"marketCap":27893868027},{"date":"2021-09-03","value":78.023376,"marketCap":28186256581},{"date":"2021-09-10","value":73.296648,"marketCap":26478707427},{"date":"2021-09-17","value":73.03765,"marketCap":26385143090},{"date":"2021-09-24","value":71.721073,"marketCap":25909524376},{"date":"2021-10-01","value":71.062784,"marketCap":25671715019},{"date":"2021-10-08","value":72.519652,"marketCap":26198014416},{"date":"2021-10-15","value":75.174389,"marketCap":27157048872},{"date":"2021-10-22","value":77.429837,"marketCap":27971838308},{"date":"2021-10-29","value":77.084505,"marketCap":27847085859},{"date":"2021-11-05","value":85.860298,"marketCap":40641628735},{"date":"2021-11-12","value":87.020734,"marketCap":41190916458},{"date":"2021-11-19","value":84.831458,"marketCap":40154631372},{"date":"2021-11-26","value":83.108749,"marketCap":39339193928},{"date":"2021-12-03","value":80.452906,"marketCap":38082061201},{"date":"2021-12-10","value":80.082045,"marketCap":37906515640},{"date":"2021-12-17","value":81.086959,"marketCap":38382187483},{"date":"2021-12-23","value":82.809668,"marketCap":39197624927},{"date":"2021-12-31","value":85.64496,"marketCap":40539699054},{"date":"2022-01-07","value":85.429621,"marketCap":40437769374},{"date":"2022-01-14","value":85.53729,"marketCap":40488734214},{"date":"2022-01-21","value":81.254444,"marketCap":38461466123},{"date":"2022-01-28","value":83.132676,"marketCap":39350519448},{"date":"2022-02-04","value":81.577452,"marketCap":38614360644},{"date":"2022-02-11","value":80.740024,"marketCap":38217967442},{"date":"2022-02-18","value":79.711184,"marketCap":37730970079},{"date":"2022-02-25","value":110.962731,"marketCap":39886219492},{"date":"2022-03-04","value":110.007859,"marketCap":39542984963},{"date":"2022-03-11","value":107.587752,"marketCap":38673062965},{"date":"2022-03-18","value":111.330996,"marketCap":40018594552},{"date":"2022-03-25","value":113.112159,"marketCap":40658844196},{"date":"2022-04-01","value":118.022841,"marketCap":42424018447},{"date":"2022-04-08","value":120.120285,"marketCap":43177957280},{"date":"2022-04-14","value":120.869372,"marketCap":43447221149},{"date":"2022-04-22","value":122.417486,"marketCap":44003699811},{"date":"2022-04-29","value":115.459299,"marketCap":41502537652},{"date":"2022-05-06","value":86.000414,"marketCap":39808301421},{"date":"2022-05-13","value":87.67828,"marketCap":40584960659},{"date":"2022-05-20","value":88.43267,"marketCap":40934156285},{"date":"2022-05-27","value":90.201583,"marketCap":41752959823},{"date":"2022-06-03","value":87.613246,"marketCap":40554857588},{"date":"2022-06-10","value":85.792306,"marketCap":39711971593},{"date":"2022-06-17","value":84.374574,"marketCap":39055724639},{"date":"2022-06-24","value":89.993476,"marketCap":41656629995},{"date":"2022-07-01","value":91.242121,"marketCap":42234608963},{"date":"2022-07-08","value":89.720335,"marketCap":41530197096},{"date":"2022-07-15","value":91.450228,"marketCap":42330938791},{"date":"2022-07-22","value":92.802927,"marketCap":42957082673},{"date":"2022-07-29","value":96.2367,"marketCap":44546524835},{"date":"2022-08-05","value":80.147918,"marketCap":45012112812},{"date":"2022-08-12","value":82.251856,"marketCap":46193711705},{"date":"2022-08-19","value":80.313149,"marketCap":45104908537},{"date":"2022-08-26","value":77.008534,"marketCap":43248994045},{"date":"2022-09-02","value":74.56312,"marketCap":41875617321},{"date":"2022-09-09","value":73.571735,"marketCap":41318842973},{"date":"2022-09-16","value":70.839921,"marketCap":39784620326},{"date":"2022-09-23","value":68.086075,"marketCap":38238024916},{"date":"2022-09-30","value":64.109522,"marketCap":36004741144},{"date":"2022-10-07","value":63.922261,"marketCap":35899572656},{"date":"2022-10-14","value":61.179431,"marketCap":34359163628},{"date":"2022-10-21","value":63.481646,"marketCap":35652117391},{"date":"2022-10-28","value":68.636844,"marketCap":38547343998},{"date":"2022-11-04","value":61.329402,"marketCap":39630078254},{"date":"2022-11-11","value":63.246858,"marketCap":40869107839},{"date":"2022-11-18","value":62.974326,"marketCap":40693002111},{"date":"2022-11-25","value":63.120326,"marketCap":40787344465},{"date":"2022-12-02","value":61.222336,"marketCap":39560893861},{"date":"2022-12-09","value":62.730994,"marketCap":40535764854},{"date":"2022-12-16","value":61.786866,"marketCap":39925684297},{"date":"2022-12-23","value":62.692061,"marketCap":40510606893},{"date":"2022-12-30","value":61.7382,"marketCap":39894236846},{"date":"2023-01-06","value":62.370863,"marketCap":40303053714},{"date":"2023-01-13","value":64.424585,"marketCap":41630136163},{"date":"2023-01-20","value":64.609518,"marketCap":41749636478},{"date":"2023-01-27","value":66.478307,"marketCap":42957218612},{"date":"2023-02-03","value":65.787245,"marketCap":42510664802},{"date":"2023-02-10","value":65.066982,"marketCap":42045242521},{"date":"2023-02-17","value":64.356452,"marketCap":41586109731},{"date":"2023-02-24","value":49.501843,"marketCap":43037298423},{"date":"2023-03-03","value":49.128561,"marketCap":42712763547},{"date":"2023-03-10","value":46.759359,"marketCap":40652960560},{"date":"2023-03-17","value":46.759359,"marketCap":40652960560},{"date":"2023-03-24","value":46.500346,"marketCap":40427773095},{"date":"2023-03-31","value":48.237253,"marketCap":41937853742},{"date":"2023-04-06","value":47.772554,"marketCap":41533840937},{"date":"2023-04-14","value":46.874884,"marketCap":40753399575},{"date":"2023-04-21","value":47.179613,"marketCap":41018333101},{"date":"2023-04-28","value":47.453869,"marketCap":41256773274},{"date":"2023-05-05","value":46.696706,"marketCap":41796120248},{"date":"2023-05-12","value":46.607294,"marketCap":41716091264},{"date":"2023-05-19","value":45.302591,"marketCap":40548310716},{"date":"2023-05-26","value":44.073305,"marketCap":39448031933},{"date":"2023-06-02","value":44.676636,"marketCap":39988046059},{"date":"2023-06-09","value":45.89838,"marketCap":41081574665},{"date":"2023-06-16","value":46.177421,"marketCap":41331331199},{"date":"2023-06-23","value":44.850093,"marketCap":40143300121},{"date":"2023-06-30","value":45.415716,"marketCap":40649563364},{"date":"2023-07-07","value":45.174383,"marketCap":40433557714},{"date":"2023-07-14","value":45.966255,"marketCap":41142326255},{"date":"2023-07-21","value":47.225708,"marketCap":42269605743},{"date":"2023-07-28","value":46.901417,"marketCap":41979348151},{"date":"2023-08-04","value":48.208941,"marketCap":41809830946},{"date":"2023-08-11","value":48.168963,"marketCap":41775158990},{"date":"2023-08-18","value":46.604024,"marketCap":40417945966},{"date":"2023-08-25","value":46.177968,"marketCap":40048442944},{"date":"2023-09-01","value":45.915779,"marketCap":39821056469},{"date":"2023-09-08","value":45.129213,"marketCap":39138897043},{"date":"2023-09-15","value":45.161987,"marketCap":39167320353},{"date":"2023-09-22","value":42.654808,"marketCap":36992937184},{"date":"2023-09-29","value":40.65562,"marketCap":35259115310},{"date":"2023-10-06","value":41.01613,"marketCap":35571771714},{"date":"2023-10-13","value":41.196384,"marketCap":35728099915},{"date":"2023-10-20","value":40.491753,"marketCap":35116998763},{"date":"2023-10-27","value":40.794908,"marketCap":35379914375},{"date":"2023-11-03","value":40.99155,"marketCap":35550454232},{"date":"2023-11-10","value":41.31933,"marketCap":36409312747},{"date":"2023-11-17","value":43.724202,"marketCap":38528411675},{"date":"2023-11-24","value":44.398321,"marketCap":39122424000},{"date":"2023-12-01","value":44.330792,"marketCap":39062919830},{"date":"2023-12-08","value":44.930523,"marketCap":39591384090},{"date":"2023-12-15","value":47.501972,"marketCap":41857265096},{"date":"2023-12-22","value":46.79544,"marketCap":41234690762},{"date":"2023-12-29","value":48.126349,"marketCap":42407447065},{"date":"2024-01-05","value":47.395171,"marketCap":41763155022},{"date":"2024-01-12","value":48.693218,"marketCap":42906954379},{"date":"2024-01-19","value":46.105338,"marketCap":40626594901},{"date":"2024-01-26","value":45.531877,"marketCap":40121278186},{"date":"2024-02-02","value":45.392208,"marketCap":39998206781},{"date":"2024-02-09","value":43.675109,"marketCap":38485152443},{"date":"2024-02-16","value":42.73851,"marketCap":37659850076},{"date":"2024-02-23","value":52.142712,"marketCap":45484556844},{"date":"2024-03-01","value":51.441816,"marketCap":44873158977},{"date":"2024-03-08","value":51.570149,"marketCap":44985105065},{"date":"2024-03-15","value":50.997586,"marketCap":44485653286},{"date":"2024-03-22","value":51.816943,"marketCap":45200386004},{"date":"2024-03-28","value":53.08053,"marketCap":46302624413},{"date":"2024-04-05","value":51.945276,"marketCap":45312332093},{"date":"2024-04-12","value":51.570149,"marketCap":44985105065},{"date":"2024-04-19","value":51.364394,"marketCap":44805623053},{"date":"2024-04-26","value":53.111751,"marketCap":46329858164},{"date":"2024-05-03","value":54.207551,"marketCap":47285734419},{"date":"2024-05-10","value":61.020794,"marketCap":47570407438},{"date":"2024-05-17","value":61.646304,"marketCap":48058041122},{"date":"2024-05-24","value":58.429393,"marketCap":45550210747},{"date":"2024-05-31","value":57.803882,"marketCap":45062577063},{"date":"2024-06-07","value":60.60751,"marketCap":47248220897},{"date":"2024-06-14","value":59.445848,"marketCap":46342615483},{"date":"2024-06-21","value":59.211281,"marketCap":46159752852},{"date":"2024-06-28","value":58.563431,"marketCap":45654703679},{"date":"2024-07-05","value":58.58577,"marketCap":45672119168},{"date":"2024-07-12","value":61.434078,"marketCap":47892593980},{"date":"2024-07-15","value":62.271815,"marketCap":48545674807},{"date":"2024-08-02","value":64.796197,"marketCap":50513625032},{"date":"2024-08-09","value":62.169949,"marketCap":52443647353},{"date":"2024-08-16","value":61.643435,"marketCap":51999504873},{"date":"2024-08-23","value":62.459016,"marketCap":52687490284},{"date":"2024-08-30","value":63.388158,"marketCap":53471271131},{"date":"2024-09-06","value":64.348272,"marketCap":54281178006},{"date":"2024-09-13","value":64.430863,"marketCap":54350847415},{"date":"2024-09-20","value":62.665492,"marketCap":52861663805},{"date":"2024-09-27","value":64.503129,"marketCap":54411808147},{"date":"2024-10-04","value":64.420539,"marketCap":54342138739},{"date":"2024-10-11","value":63.460425,"marketCap":53532231863},{"date":"2024-10-18","value":66.031052,"marketCap":55700692207},{"date":"2024-10-25","value":65.360005,"marketCap":55134628262},{"date":"2024-10-31","value":62.438368,"marketCap":52670072931},{"date":"2024-11-08","value":56.100912,"marketCap":49344398999},{"date":"2024-11-15","value":55.792447,"marketCap":49073083573},{"date":"2024-11-22","value":57.105913,"marketCap":50228362159},{"date":"2024-11-29","value":57.603438,"marketCap":50665967684},{"date":"2024-12-06","value":55.782496,"marketCap":49064331463},{"date":"2024-12-13","value":54.867051,"marketCap":48259137297},{"date":"2024-12-20","value":51.503782,"marketCap":45300923948},{"date":"2024-12-27","value":52.807297,"marketCap":46447450423},{"date":"2025-01-03","value":52.339624,"marketCap":46036101230},{"date":"2025-01-10","value":52.250069,"marketCap":45957332235},{"date":"2025-01-17","value":54.309823,"marketCap":47769019109},{"date":"2025-01-24","value":53.86205,"marketCap":47375174136},{"date":"2025-01-31","value":54.05111,"marketCap":47541464236},{"date":"2025-02-07","value":54.021258,"marketCap":47515207904},{"date":"2025-02-14","value":54.64814,"marketCap":48066590866},{"date":"2025-02-21","value":56.240219,"marketCap":49466928546},{"date":"2025-02-28","value":58.590509,"marketCap":50433069227},{"date":"2025-03-07","value":59.377653,"marketCap":51110621510},{"date":"2025-03-14","value":57.85515,"marketCap":49800092753},{"date":"2025-03-21","value":58.47658,"marketCap":50335002450},{"date":"2025-03-25","value":58.290151,"marketCap":50174529541}]},{"symbol":"SPG","name":"西蒙地產","items":[{"date":"2020-03-27","value":9.787589,"marketCap":20569440009},{"date":"2020-04-03","value":7.831582,"marketCap":16458728008},{"date":"2020-04-09","value":11.427204,"marketCap":24015228775},{"date":"2020-04-17","value":9.407286,"marketCap":19770201538},{"date":"2020-04-24","value":8.631168,"marketCap":18139124682},{"date":"2020-05-01","value":10.594092,"marketCap":22264375217},{"date":"2020-05-08","value":9.725779,"marketCap":20439541932},{"date":"2020-05-15","value":9.081785,"marketCap":18079236331},{"date":"2020-05-22","value":9.660457,"marketCap":19231206378},{"date":"2020-05-29","value":10.210814,"marketCap":20326810918},{"date":"2020-06-05","value":15.678997,"marketCap":31212399434},{"date":"2020-06-12","value":13.445713,"marketCap":26766570079},{"date":"2020-06-19","value":11.877814,"marketCap":23645330136},{"date":"2020-06-26","value":10.954062,"marketCap":21806405474},{"date":"2020-07-02","value":12.176883,"marketCap":24240690802},{"date":"2020-07-10","value":11.322147,"marketCap":22539157063},{"date":"2020-07-17","value":11.042544,"marketCap":21982547683},{"date":"2020-07-24","value":10.718701,"marketCap":21337867198},{"date":"2020-07-31","value":11.033696,"marketCap":21964933462},{"date":"2020-08-07","value":11.005382,"marketCap":21908567955},{"date":"2020-08-14","value":13.733524,"marketCap":24028213980},{"date":"2020-08-21","value":12.996288,"marketCap":22738345057},{"date":"2020-08-28","value":14.067898,"marketCap":24613236497},{"date":"2020-09-04","value":14.14847,"marketCap":24754205778},{"date":"2020-09-11","value":12.921759,"marketCap":22607948472},{"date":"2020-09-18","value":14.065884,"marketCap":24609712265},{"date":"2020-09-25","value":12.806944,"marketCap":22407067246},{"date":"2020-10-02","value":13.737552,"marketCap":24035262444},{"date":"2020-10-09","value":13.640866,"marketCap":23866099307},{"date":"2020-10-16","value":13.056717,"marketCap":22844072018},{"date":"2020-10-23","value":13.471664,"marketCap":23570063816},{"date":"2020-10-30","value":12.651842,"marketCap":22135701380},{"date":"2020-11-06","value":12.460484,"marketCap":21800899337},{"date":"2020-11-13","value":19.482072,"marketCap":26325636552},{"date":"2020-11-20","value":22.314756,"marketCap":30153371539},{"date":"2020-11-27","value":23.716184,"marketCap":32047086463},{"date":"2020-12-04","value":26.033744,"marketCap":35178747980},{"date":"2020-12-11","value":24.367651,"marketCap":32927398014},{"date":"2020-12-18","value":23.682918,"marketCap":32002134383},{"date":"2020-12-24","value":23.389064,"marketCap":31605057684},{"date":"2020-12-31","value":23.641335,"marketCap":31945944284},{"date":"2021-01-08","value":23.976771,"marketCap":32399211083},{"date":"2021-01-15","value":25.781474,"marketCap":34837861380},{"date":"2021-01-22","value":26.471752,"marketCap":35770617023},{"date":"2021-01-29","value":25.762069,"marketCap":34811639333},{"date":"2021-02-05","value":26.82105,"marketCap":36242613855},{"date":"2021-02-12","value":38.317782,"marketCap":42630984745},{"date":"2021-02-19","value":38.377401,"marketCap":42697315218},{"date":"2021-02-26","value":38.144326,"marketCap":42438004073},{"date":"2021-03-05","value":37.553177,"marketCap":41780312724},{"date":"2021-03-12","value":39.809678,"marketCap":44290814559},{"date":"2021-03-19","value":39.41783,"marketCap":43854859151},{"date":"2021-03-26","value":38.703291,"marketCap":43059888224},{"date":"2021-04-01","value":38.882176,"marketCap":43258909248},{"date":"2021-04-09","value":39.121814,"marketCap":43525522317},{"date":"2021-04-16","value":39.530212,"marketCap":43979891068},{"date":"2021-04-23","value":39.462708,"marketCap":43904788795},{"date":"2021-04-30","value":41.08955,"marketCap":45714753575},{"date":"2021-05-07","value":42.16961,"marketCap":46916389943},{"date":"2021-05-14","value":40.972478,"marketCap":45922732167},{"date":"2021-05-21","value":41.039547,"marketCap":45997904425},{"date":"2021-05-28","value":43.088507,"marketCap":48294416895},{"date":"2021-06-04","value":44.356112,"marketCap":49715172563},{"date":"2021-06-11","value":45.013388,"marketCap":50451860688},{"date":"2021-06-18","value":42.028816,"marketCap":47106695225},{"date":"2021-06-25","value":43.953697,"marketCap":49264139018},{"date":"2021-07-02","value":43.4708,"marketCap":48722898763},{"date":"2021-07-09","value":43.490921,"marketCap":48745450440},{"date":"2021-07-16","value":41.750479,"marketCap":46794730356},{"date":"2021-07-23","value":41.633108,"marketCap":46663178905},{"date":"2021-07-30","value":42.427877,"marketCap":47553970157},{"date":"2021-08-06","value":34.248695,"marketCap":50820370993},{"date":"2021-08-13","value":33.861117,"marketCap":50245258807},{"date":"2021-08-20","value":32.619855,"marketCap":48403396248},{"date":"2021-08-27","value":33.866183,"marketCap":50252776613},{"date":"2021-09-03","value":34.38802,"marketCap":51027110668},{"date":"2021-09-10","value":32.399468,"marketCap":48076371672},{"date":"2021-09-17","value":33.253152,"marketCap":49343122043},{"date":"2021-09-24","value":33.906714,"marketCap":50312919064},{"date":"2021-10-01","value":33.726858,"marketCap":50046036938},{"date":"2021-10-08","value":33.45834,"marketCap":49647593201},{"date":"2021-10-15","value":35.520355,"marketCap":52707340389},{"date":"2021-10-22","value":36.766683,"marketCap":54556720754},{"date":"2021-10-29","value":37.131462,"marketCap":55098002812},{"date":"2021-11-05","value":31.760143,"marketCap":64087935219},{"date":"2021-11-12","value":30.698367,"marketCap":61945406006},{"date":"2021-11-19","value":31.059743,"marketCap":62674617703},{"date":"2021-11-26","value":29.893653,"marketCap":60321594392},{"date":"2021-12-03","value":27.790591,"marketCap":56077883022},{"date":"2021-12-10","value":28.392264,"marketCap":57291982909},{"date":"2021-12-17","value":28.077457,"marketCap":56656741792},{"date":"2021-12-23","value":28.958545,"marketCap":58434665156},{"date":"2021-12-31","value":29.761396,"marketCap":60054717946},{"date":"2022-01-07","value":30.040811,"marketCap":60618541423},{"date":"2022-01-14","value":29.003251,"marketCap":58524876912},{"date":"2022-01-21","value":27.375194,"marketCap":55239665453},{"date":"2022-01-28","value":27.270879,"marketCap":55029171355},{"date":"2022-02-04","value":27.043622,"marketCap":54570594927},{"date":"2022-02-11","value":23.696907,"marketCap":53309296176},{"date":"2022-02-18","value":23.549877,"marketCap":52978532722},{"date":"2022-02-25","value":23.339567,"marketCap":52505413365},{"date":"2022-03-04","value":22.870103,"marketCap":51449291593},{"date":"2022-03-11","value":21.727349,"marketCap":48878518312},{"date":"2022-03-18","value":21.859334,"marketCap":49175435109},{"date":"2022-03-25","value":21.747398,"marketCap":48923619597},{"date":"2022-04-01","value":22.20567,"marketCap":49954563925},{"date":"2022-04-08","value":21.282382,"marketCap":47877505740},{"date":"2022-04-14","value":21.350835,"marketCap":48031501013},{"date":"2022-04-22","value":21.016915,"marketCap":47280304563},{"date":"2022-04-29","value":19.701271,"marketCap":44320590550},{"date":"2022-05-06","value":20.272274,"marketCap":45605136479},{"date":"2022-05-13","value":19.684798,"marketCap":43904993356},{"date":"2022-05-20","value":18.346407,"marketCap":40919844810},{"date":"2022-05-27","value":19.170681,"marketCap":42758305312},{"date":"2022-06-03","value":18.533512,"marketCap":41337164065},{"date":"2022-06-10","value":17.068699,"marketCap":38070043049},{"date":"2022-06-17","value":16.129802,"marketCap":35975927507},{"date":"2022-06-24","value":16.792255,"marketCap":37453463248},{"date":"2022-07-01","value":16.128117,"marketCap":35972167874},{"date":"2022-07-08","value":16.466929,"marketCap":36727854093},{"date":"2022-07-15","value":16.24274,"marketCap":36227822913},{"date":"2022-07-22","value":17.476622,"marketCap":38979874218},{"date":"2022-07-29","value":18.312695,"marketCap":40844652151},{"date":"2022-08-05","value":18.911744,"marketCap":39901661152},{"date":"2022-08-12","value":20.572071,"marketCap":43404764737},{"date":"2022-08-19","value":19.712607,"marketCap":41591393469},{"date":"2022-08-26","value":18.618745,"marketCap":39283466402},{"date":"2022-09-02","value":17.851621,"marketCap":37664920147},{"date":"2022-09-09","value":18.426964,"marketCap":38878829838},{"date":"2022-09-16","value":17.704233,"marketCap":37353949454},{"date":"2022-09-23","value":16.013719,"marketCap":33787153077},{"date":"2022-09-30","value":15.937361,"marketCap":33626047778},{"date":"2022-10-07","value":16.432796,"marketCap":34671358901},{"date":"2022-10-14","value":17.022345,"marketCap":35915241672},{"date":"2022-10-21","value":17.942184,"marketCap":37855998524},{"date":"2022-10-28","value":19.413619,"marketCap":40960562561},{"date":"2022-11-04","value":22.064822,"marketCap":43445413135},{"date":"2022-11-11","value":22.948789,"marketCap":45185936306},{"date":"2022-11-18","value":22.509669,"marketCap":44321313564},{"date":"2022-11-25","value":23.04425,"marketCap":45373897771},{"date":"2022-12-02","value":22.784596,"marketCap":44862642585},{"date":"2022-12-09","value":22.290109,"marketCap":43889002194},{"date":"2022-12-16","value":22.208013,"marketCap":43727355333},{"date":"2022-12-23","value":22.511578,"marketCap":44325072794},{"date":"2022-12-30","value":22.429482,"marketCap":44163425933},{"date":"2023-01-06","value":22.694863,"marketCap":44685958807},{"date":"2023-01-13","value":23.974039,"marketCap":47204642445},{"date":"2023-01-20","value":23.607469,"marketCap":46482870418},{"date":"2023-01-27","value":24.554441,"marketCap":48347448155},{"date":"2023-02-03","value":24.783547,"marketCap":48798555673},{"date":"2023-02-10","value":21.751842,"marketCap":46538826738},{"date":"2023-02-17","value":21.631144,"marketCap":46280589581},{"date":"2023-02-24","value":21.30976,"marketCap":45592978292},{"date":"2023-03-03","value":21.703317,"marketCap":46435005716},{"date":"2023-03-10","value":19.5029,"marketCap":41727136826},{"date":"2023-03-17","value":18.245269,"marketCap":39036391411},{"date":"2023-03-24","value":18.090814,"marketCap":38705930731},{"date":"2023-03-31","value":19.575072,"marketCap":41881552609},{"date":"2023-04-06","value":19.221927,"marketCap":41125986508},{"date":"2023-04-14","value":19.045355,"marketCap":40748203458},{"date":"2023-04-21","value":19.365283,"marketCap":41432701460},{"date":"2023-04-27","value":18.94046,"marketCap":40523777884},{"date":"2023-05-05","value":18.647007,"marketCap":40365772940},{"date":"2023-05-12","value":18.370371,"marketCap":39766929762},{"date":"2023-05-19","value":18.247614,"marketCap":39501193102},{"date":"2023-05-26","value":17.505883,"marketCap":37895544832},{"date":"2023-06-02","value":17.877613,"marketCap":38700240352},{"date":"2023-06-09","value":18.968597,"marketCap":41061928134},{"date":"2023-06-16","value":19.177803,"marketCap":41514803287},{"date":"2023-06-23","value":18.859671,"marketCap":40826133632},{"date":"2023-06-30","value":19.84173,"marketCap":42952026913},{"date":"2023-07-07","value":20.592105,"marketCap":44576389032},{"date":"2023-07-14","value":21.065845,"marketCap":45601907974},{"date":"2023-07-21","value":21.396079,"marketCap":46316777017},{"date":"2023-07-28","value":21.266406,"marketCap":46036069278},{"date":"2023-08-04","value":20.571893,"marketCap":44318666200},{"date":"2023-08-11","value":20.655313,"marketCap":44498382005},{"date":"2023-08-18","value":19.838486,"marketCap":42738664752},{"date":"2023-08-25","value":19.231948,"marketCap":41431981091},{"date":"2023-09-01","value":19.723782,"marketCap":42491555521},{"date":"2023-09-08","value":19.890624,"marketCap":42850987130},{"date":"2023-09-15","value":20.399838,"marketCap":43948002353},{"date":"2023-09-22","value":19.402265,"marketCap":41798900858},{"date":"2023-09-29","value":18.913906,"marketCap":40746814586},{"date":"2023-10-06","value":18.168334,"marketCap":39140604584},{"date":"2023-10-13","value":18.656692,"marketCap":40192690856},{"date":"2023-10-20","value":18.508968,"marketCap":39874444119},{"date":"2023-10-27","value":18.477686,"marketCap":39807050692},{"date":"2023-11-03","value":19.670602,"marketCap":43460856876},{"date":"2023-11-10","value":19.322495,"marketCap":42691737775},{"date":"2023-11-17","value":20.448324,"marketCap":45179181500},{"date":"2023-11-24","value":20.525402,"marketCap":45349479606},{"date":"2023-12-01","value":18.441409,"marketCap":40745039409},{"date":"2023-12-08","value":19.395301,"marketCap":42852597697},{"date":"2023-12-15","value":21.644181,"marketCap":47821345797},{"date":"2023-12-22","value":21.000378,"marketCap":46398907076},{"date":"2023-12-29","value":21.30456,"marketCap":47070976747},{"date":"2024-01-05","value":20.710962,"marketCap":45759462147},{"date":"2024-01-12","value":21.319326,"marketCap":47103601488},{"date":"2024-01-19","value":20.94279,"marketCap":46271670585},{"date":"2024-01-26","value":21.090451,"marketCap":46597917998},{"date":"2024-02-02","value":20.583973,"marketCap":45478889372},{"date":"2024-02-09","value":20.570545,"marketCap":46965147220},{"date":"2024-02-16","value":21.127278,"marketCap":48236237256},{"date":"2024-02-23","value":21.628337,"marketCap":49380218288},{"date":"2024-03-01","value":21.145867,"marketCap":48278679341},{"date":"2024-03-08","value":21.368545,"marketCap":48787081797},{"date":"2024-03-15","value":21.320013,"marketCap":48676276133},{"date":"2024-03-22","value":22.240702,"marketCap":50778324748},{"date":"2024-03-28","value":22.020965,"marketCap":50276637218},{"date":"2024-04-05","value":21.110618,"marketCap":48198201752},{"date":"2024-04-12","value":20.955089,"marketCap":47843108546},{"date":"2024-04-19","value":20.029047,"marketCap":45728837986},{"date":"2024-04-26","value":20.36579,"marketCap":46497663644},{"date":"2024-05-03","value":20.170308,"marketCap":46051353834},{"date":"2024-05-10","value":18.965269,"marketCap":48608002771},{"date":"2024-05-17","value":18.905498,"marketCap":48454809173},{"date":"2024-05-24","value":18.396807,"marketCap":47151033869},{"date":"2024-05-31","value":18.87752,"marketCap":48383101531},{"date":"2024-06-07","value":19.556622,"marketCap":50123641562},{"date":"2024-06-14","value":19.313722,"marketCap":49501088854},{"date":"2024-06-21","value":18.59774,"marketCap":47666025114},{"date":"2024-06-28","value":19.051746,"marketCap":48829644573},{"date":"2024-07-05","value":18.854628,"marketCap":48324431642},{"date":"2024-07-12","value":18.923302,"marketCap":48500441308},{"date":"2024-07-15","value":19.009779,"marketCap":48722083110},{"date":"2024-08-02","value":19.513383,"marketCap":50012820661},{"date":"2024-08-09","value":19.683451,"marketCap":50588891306},{"date":"2024-08-16","value":20.025971,"marketCap":51469208440},{"date":"2024-08-23","value":20.577808,"marketCap":52887497156},{"date":"2024-08-30","value":20.995174,"marketCap":53960179886},{"date":"2024-09-06","value":20.82772,"marketCap":53529802620},{"date":"2024-09-13","value":20.771902,"marketCap":53386343532},{"date":"2024-09-20","value":21.193074,"marketCap":54468807563},{"date":"2024-09-27","value":21.110616,"marketCap":54256879365},{"date":"2024-10-04","value":21.356722,"marketCap":54889403528},{"date":"2024-10-11","value":21.290756,"marketCap":54719860968},{"date":"2024-10-18","value":22.117877,"marketCap":56845663826},{"date":"2024-10-25","value":21.997361,"marketCap":56535922612},{"date":"2024-10-31","value":21.829907,"marketCap":56105545346},{"date":"2024-11-08","value":23.394529,"marketCap":57343382753},{"date":"2024-11-15","value":23.735297,"marketCap":58178654786},{"date":"2024-11-22","value":24.19986,"marketCap":59317365488},{"date":"2024-11-29","value":24.439462,"marketCap":59904666136},{"date":"2024-12-06","value":24.210509,"marketCap":59343467739},{"date":"2024-12-13","value":23.587542,"marketCap":57816486053},{"date":"2024-12-20","value":22.530629,"marketCap":55225837637},{"date":"2024-12-27","value":23.13496,"marketCap":56707140384},{"date":"2025-01-03","value":23.099019,"marketCap":56619045287},{"date":"2025-01-10","value":23.25343,"marketCap":56997527927},{"date":"2025-01-17","value":22.989867,"marketCap":56351497213},{"date":"2025-01-24","value":23.276059,"marketCap":57052995210},{"date":"2025-01-31","value":23.399853,"marketCap":57356433879},{"date":"2025-02-07","value":24.794648,"marketCap":58785532123},{"date":"2025-02-14","value":25.627237,"marketCap":60759514858},{"date":"2025-02-21","value":25.69467,"marketCap":60919391145},{"date":"2025-02-28","value":25.126308,"marketCap":59571862436},{"date":"2025-03-07","value":24.019858,"marketCap":56948586206},{"date":"2025-03-14","value":21.94733,"marketCap":52034837448},{"date":"2025-03-21","value":22.631292,"marketCap":53656439794},{"date":"2025-03-25","value":22.861114,"marketCap":54201324284}]},{"symbol":"KIM","name":"金科","items":[{"date":"2020-03-27","value":10.977963,"marketCap":4507606428},{"date":"2020-04-03","value":8.201805,"marketCap":3367702110},{"date":"2020-04-09","value":11.421304,"marketCap":4689644379},{"date":"2020-04-17","value":9.415714,"marketCap":3866139359},{"date":"2020-04-24","value":9.077931,"marketCap":3727443777},{"date":"2020-05-01","value":11.189078,"marketCap":4594291167},{"date":"2020-05-08","value":12.2809,"marketCap":4722448075},{"date":"2020-05-15","value":10.309196,"marketCap":3964256870},{"date":"2020-05-22","value":12.765376,"marketCap":4908746485},{"date":"2020-05-29","value":12.517504,"marketCap":4813431019},{"date":"2020-06-05","value":17.148192,"marketCap":6594097220},{"date":"2020-06-12","value":15.503228,"marketCap":5961549129},{"date":"2020-06-19","value":14.331472,"marketCap":5510966928},{"date":"2020-06-26","value":14.106134,"marketCap":5424316504},{"date":"2020-07-02","value":14.37654,"marketCap":5528297012},{"date":"2020-07-10","value":13.632925,"marketCap":5242350615},{"date":"2020-07-17","value":13.092115,"marketCap":5034389599},{"date":"2020-07-24","value":12.111897,"marketCap":4657460257},{"date":"2020-07-31","value":12.562572,"marketCap":4830761104},{"date":"2020-08-07","value":5.01108,"marketCap":5168437980},{"date":"2020-08-14","value":5.032082,"marketCap":5190099497},{"date":"2020-08-21","value":4.80106,"marketCap":4951822809},{"date":"2020-08-28","value":5.069886,"marketCap":5229090227},{"date":"2020-09-04","value":5.317709,"marketCap":5484696129},{"date":"2020-09-11","value":4.897669,"marketCap":5051465787},{"date":"2020-09-18","value":5.124491,"marketCap":5285410172},{"date":"2020-09-25","value":4.712851,"marketCap":4860844437},{"date":"2020-10-02","value":4.998479,"marketCap":5155441069},{"date":"2020-10-09","value":4.880868,"marketCap":5034136574},{"date":"2020-10-16","value":4.628843,"marketCap":4774198368},{"date":"2020-10-23","value":4.830463,"marketCap":4982148933},{"date":"2020-10-30","value":4.309613,"marketCap":4444943308},{"date":"2020-11-06","value":4.889774,"marketCap":4444892296},{"date":"2020-11-13","value":6.777055,"marketCap":6160464761},{"date":"2020-11-20","value":7.124963,"marketCap":6476719281},{"date":"2020-11-27","value":7.182153,"marketCap":6528706325},{"date":"2020-12-04","value":7.439509,"marketCap":6762648025},{"date":"2020-12-11","value":7.029645,"marketCap":6390074207},{"date":"2020-12-18","value":6.967689,"marketCap":6333754909},{"date":"2020-12-24","value":6.920031,"marketCap":6290432372},{"date":"2020-12-31","value":7.153558,"marketCap":6502712803},{"date":"2021-01-08","value":7.35849,"marketCap":6688999712},{"date":"2021-01-15","value":7.849374,"marketCap":7135221843},{"date":"2021-01-22","value":7.939925,"marketCap":7217534664},{"date":"2021-01-29","value":7.868437,"marketCap":7152550858},{"date":"2021-02-05","value":7.96852,"marketCap":7243528186},{"date":"2021-02-12","value":7.804914,"marketCap":7811415481},{"date":"2021-02-19","value":7.649075,"marketCap":7655447119},{"date":"2021-02-26","value":7.933334,"marketCap":7939942458},{"date":"2021-03-05","value":8.23197,"marketCap":8238827362},{"date":"2021-03-12","value":8.52195,"marketCap":8529048936},{"date":"2021-03-19","value":8.16424,"marketCap":8171040442},{"date":"2021-03-26","value":8.333424,"marketCap":8340365935},{"date":"2021-04-01","value":8.329086,"marketCap":8336024256},{"date":"2021-04-09","value":8.415847,"marketCap":8422857842},{"date":"2021-04-16","value":8.554807,"marketCap":8561932853},{"date":"2021-04-23","value":8.836786,"marketCap":8844146664},{"date":"2021-04-30","value":8.69469,"marketCap":9117904110},{"date":"2021-05-07","value":8.885145,"marketCap":9317629628},{"date":"2021-05-14","value":8.789918,"marketCap":9217766869},{"date":"2021-05-21","value":8.433849,"marketCap":8844366986},{"date":"2021-05-28","value":8.82304,"marketCap":9252501742},{"date":"2021-06-04","value":9.005215,"marketCap":9443543542},{"date":"2021-06-11","value":9.150126,"marketCap":9595508611},{"date":"2021-06-18","value":8.417288,"marketCap":8826999550},{"date":"2021-06-25","value":8.727813,"marketCap":9152638982},{"date":"2021-07-02","value":8.649146,"marketCap":9070143659},{"date":"2021-07-09","value":8.781637,"marketCap":9209083151},{"date":"2021-07-16","value":8.744374,"marketCap":9170006419},{"date":"2021-07-23","value":8.616024,"marketCap":9035408787},{"date":"2021-07-30","value":22.186369,"marketCap":9262343231},{"date":"2021-08-06","value":32.14808,"marketCap":13421148129},{"date":"2021-08-13","value":32.427628,"marketCap":13537853765},{"date":"2021-08-20","value":31.368286,"marketCap":13095600829},{"date":"2021-08-27","value":32.21835,"marketCap":13450484727},{"date":"2021-09-03","value":32.527012,"marketCap":13579344298},{"date":"2021-09-10","value":31.042498,"marketCap":12959591124},{"date":"2021-09-17","value":31.924387,"marketCap":13327761326},{"date":"2021-09-24","value":31.74801,"marketCap":13254127286},{"date":"2021-10-01","value":31.953784,"marketCap":13340033666},{"date":"2021-10-08","value":31.924387,"marketCap":13327761326},{"date":"2021-10-15","value":33.085541,"marketCap":13812518760},{"date":"2021-10-22","value":33.746958,"marketCap":14088646411},{"date":"2021-10-29","value":33.217825,"marketCap":13867744290},{"date":"2021-11-05","value":15.588792,"marketCap":15021547004},{"date":"2021-11-12","value":15.076424,"marketCap":14527823191},{"date":"2021-11-19","value":15.287776,"marketCap":14731484264},{"date":"2021-11-26","value":14.884286,"marketCap":14342676761},{"date":"2021-12-03","value":14.640911,"marketCap":14108157950},{"date":"2021-12-10","value":14.704957,"marketCap":14169873427},{"date":"2021-12-17","value":14.615293,"marketCap":14083471760},{"date":"2021-12-23","value":15.172493,"marketCap":14620396406},{"date":"2021-12-31","value":15.787335,"marketCap":15212864981},{"date":"2022-01-07","value":15.85138,"marketCap":15274580458},{"date":"2022-01-14","value":16.0179,"marketCap":15435040697},{"date":"2022-01-21","value":15.172493,"marketCap":14620396406},{"date":"2022-01-28","value":15.499128,"marketCap":14935145337},{"date":"2022-02-04","value":15.262157,"marketCap":14706798073},{"date":"2022-02-11","value":17.518181,"marketCap":14786377958},{"date":"2022-02-18","value":17.408463,"marketCap":14693770163},{"date":"2022-02-25","value":17.861961,"marketCap":15076549050},{"date":"2022-03-04","value":17.358962,"marketCap":14651988098},{"date":"2022-03-11","value":17.344332,"marketCap":14639639182},{"date":"2022-03-18","value":17.605133,"marketCap":14859771352},{"date":"2022-03-25","value":17.868991,"marketCap":15082482329},{"date":"2022-04-01","value":18.169495,"marketCap":15336125387},{"date":"2022-04-08","value":17.847002,"marketCap":15063923081},{"date":"2022-04-14","value":18.418693,"marketCap":15546463533},{"date":"2022-04-22","value":18.645903,"marketCap":15738242431},{"date":"2022-04-29","value":16.61051,"marketCap":15670671022},{"date":"2022-05-06","value":15.731786,"marketCap":14841665922},{"date":"2022-05-13","value":15.246521,"marketCap":14383857136},{"date":"2022-05-20","value":14.433373,"marketCap":13616718089},{"date":"2022-05-27","value":15.567845,"marketCap":14687000792},{"date":"2022-06-03","value":15.049791,"marketCap":14198258979},{"date":"2022-06-10","value":13.541533,"marketCap":12775339779},{"date":"2022-06-17","value":12.420176,"marketCap":11717430286},{"date":"2022-06-24","value":13.207093,"marketCap":12459822913},{"date":"2022-07-01","value":13.252997,"marketCap":12503129149},{"date":"2022-07-08","value":12.997249,"marketCap":12261851546},{"date":"2022-07-15","value":13.193978,"marketCap":12447449702},{"date":"2022-07-22","value":14.066145,"marketCap":13270268196},{"date":"2022-07-29","value":19.35617,"marketCap":13689090238},{"date":"2022-08-05","value":18.743356,"marketCap":13255695251},{"date":"2022-08-12","value":20.441727,"marketCap":14456818501},{"date":"2022-08-19","value":19.898949,"marketCap":14072954370},{"date":"2022-08-26","value":19.014745,"marketCap":13447627317},{"date":"2022-09-02","value":18.585776,"marketCap":13144250826},{"date":"2022-09-09","value":19.268626,"marketCap":13627176668},{"date":"2022-09-16","value":18.156806,"marketCap":12840874335},{"date":"2022-09-23","value":16.46719,"marketCap":11645942441},{"date":"2022-09-30","value":16.11701,"marketCap":11398288163},{"date":"2022-10-07","value":16.309609,"marketCap":11534498016},{"date":"2022-10-14","value":16.598507,"marketCap":11738812796},{"date":"2022-10-21","value":17.237585,"marketCap":12190781854},{"date":"2022-10-28","value":50.767988,"marketCap":13069507876},{"date":"2022-11-04","value":51.513516,"marketCap":13261433382},{"date":"2022-11-11","value":53.341259,"marketCap":13731960430},{"date":"2022-11-18","value":53.269112,"marketCap":13713386994},{"date":"2022-11-25","value":54.639919,"marketCap":14066282280},{"date":"2022-12-02","value":54.375377,"marketCap":13998179681},{"date":"2022-12-09","value":52.210944,"marketCap":13440976598},{"date":"2022-12-16","value":51.05658,"marketCap":13143801620},{"date":"2022-12-23","value":51.152777,"marketCap":13168566201},{"date":"2022-12-30","value":50.936333,"marketCap":13112845893},{"date":"2023-01-06","value":51.779959,"marketCap":13330025487},{"date":"2023-01-13","value":51.347056,"marketCap":13218580778},{"date":"2023-01-20","value":51.563508,"marketCap":13274303133},{"date":"2023-01-27","value":54.473575,"marketCap":14023459233},{"date":"2023-02-03","value":54.184973,"marketCap":13949162760},{"date":"2023-02-10","value":106.502069,"marketCap":13416704705},{"date":"2023-02-17","value":103.946413,"marketCap":13094753323},{"date":"2023-02-24","value":101.460512,"marketCap":12781589455},{"date":"2023-03-03","value":101.558826,"marketCap":12793974716},{"date":"2023-03-10","value":92.317268,"marketCap":11629760172},{"date":"2023-03-17","value":86.860816,"marketCap":10942378181},{"date":"2023-03-24","value":88.532162,"marketCap":11152927620},{"date":"2023-03-31","value":96.00406,"marketCap":12094207464},{"date":"2023-04-06","value":93.988614,"marketCap":11840309611},{"date":"2023-04-14","value":92.563054,"marketCap":11660723325},{"date":"2023-04-21","value":93.546199,"marketCap":11784575936},{"date":"2023-04-28","value":66.041008,"marketCap":11784159367},{"date":"2023-05-05","value":64.128288,"marketCap":11442859333},{"date":"2023-05-12","value":62.598112,"marketCap":11169819306},{"date":"2023-05-16","value":64.997706,"marketCap":11597995712},{"date":"2023-05-26","value":62.215568,"marketCap":11101559299},{"date":"2023-06-02","value":63.328423,"marketCap":11300133864},{"date":"2023-06-08","value":67.501631,"marketCap":12044788484},{"date":"2023-06-16","value":67.397301,"marketCap":12026172119},{"date":"2023-06-23","value":65.554134,"marketCap":11697282995},{"date":"2023-06-30","value":68.510156,"marketCap":12224746684},{"date":"2023-07-07","value":70.353323,"marketCap":12553635808},{"date":"2023-07-14","value":71.883499,"marketCap":12826675836},{"date":"2023-07-21","value":72.579033,"marketCap":12950784939},{"date":"2023-07-28","value":30.93786,"marketCap":12516344201},{"date":"2023-08-04","value":30.799524,"marketCap":12460378582},{"date":"2023-08-10","value":31.259676,"marketCap":12646539617},{"date":"2023-08-18","value":29.066284,"marketCap":11759172018},{"date":"2023-08-25","value":28.7135,"marketCap":11616448559},{"date":"2023-09-01","value":29.050548,"marketCap":11752805964},{"date":"2023-09-08","value":28.467697,"marketCap":11517005210},{"date":"2023-09-15","value":29.234607,"marketCap":11827269359},{"date":"2023-09-22","value":27.562743,"marketCap":11150893515},{"date":"2023-09-29","value":27.041244,"marketCap":10939913893},{"date":"2023-10-06","value":25.936894,"marketCap":10493133519},{"date":"2023-10-13","value":26.427716,"marketCap":10691702609},{"date":"2023-10-20","value":25.890879,"marketCap":10474517704},{"date":"2023-10-27","value":22.97368,"marketCap":10679292043},{"date":"2023-11-03","value":24.735735,"marketCap":11498381579},{"date":"2023-11-10","value":23.627766,"marketCap":10983343476},{"date":"2023-11-17","value":25.06946,"marketCap":11653513586},{"date":"2023-11-24","value":24.976073,"marketCap":11610102783},{"date":"2023-12-01","value":25.763138,"marketCap":11975969003},{"date":"2023-12-08","value":26.84327,"marketCap":12478067082},{"date":"2023-12-15","value":30.123669,"marketCap":14002957545},{"date":"2023-12-22","value":29.123547,"marketCap":13538051916},{"date":"2023-12-29","value":29.070208,"marketCap":13513256949},{"date":"2024-01-05","value":30.137185,"marketCap":14009240261},{"date":"2024-01-12","value":29.717407,"marketCap":13814106751},{"date":"2024-01-19","value":28.646248,"marketCap":13316179863},{"date":"2024-01-26","value":30.20956,"marketCap":14042883969},{"date":"2024-02-02","value":29.702932,"marketCap":13807378009},{"date":"2024-02-09","value":20.589085,"marketCap":13470882164},{"date":"2024-02-16","value":20.331978,"marketCap":13302664355},{"date":"2024-02-23","value":20.373115,"marketCap":13329579204},{"date":"2024-03-01","value":20.321694,"marketCap":13295935643},{"date":"2024-03-08","value":19.910324,"marketCap":13026787148},{"date":"2024-03-15","value":19.334405,"marketCap":12649979255},{"date":"2024-03-22","value":20.290841,"marketCap":13275749506},{"date":"2024-03-28","value":19.947655,"marketCap":13051212150},{"date":"2024-04-05","value":19.164586,"marketCap":12538871177},{"date":"2024-04-12","value":18.484552,"marketCap":12093943490},{"date":"2024-04-19","value":18.278481,"marketCap":11959116918},{"date":"2024-04-26","value":18.979122,"marketCap":12417527262},{"date":"2024-05-03","value":36.153487,"marketCap":12781559006},{"date":"2024-05-10","value":36.305149,"marketCap":12835177208},{"date":"2024-05-17","value":36.419556,"marketCap":12875624195},{"date":"2024-05-24","value":35.408961,"marketCap":12518342476},{"date":"2024-05-31","value":35.94286,"marketCap":12707095082},{"date":"2024-06-07","value":36.247946,"marketCap":12814953714},{"date":"2024-06-14","value":35.694979,"marketCap":12619459944},{"date":"2024-06-21","value":36.019132,"marketCap":12734059740},{"date":"2024-06-28","value":36.400488,"marketCap":12868883030},{"date":"2024-07-05","value":36.743709,"marketCap":12990223991},{"date":"2024-07-12","value":38.688628,"marketCap":13677822770},{"date":"2024-07-15","value":39.241595,"marketCap":13873316541},{"date":"2024-08-02","value":40.467175,"marketCap":14837208773},{"date":"2024-08-09","value":40.062687,"marketCap":14688904097},{"date":"2024-08-16","value":40.945206,"marketCap":15012477936},{"date":"2024-08-23","value":41.956426,"marketCap":15383239628},{"date":"2024-08-30","value":42.305756,"marketCap":15511320939},{"date":"2024-09-06","value":42.489614,"marketCap":15578732156},{"date":"2024-09-13","value":43.482448,"marketCap":15942752725},{"date":"2024-09-20","value":42.72863,"marketCap":15666366737},{"date":"2024-09-27","value":42.048355,"marketCap":15416945236},{"date":"2024-10-04","value":42.048355,"marketCap":15416945236},{"date":"2024-10-11","value":42.029969,"marketCap":15410204114},{"date":"2024-10-18","value":44.990085,"marketCap":16495524702},{"date":"2024-10-25","value":44.034023,"marketCap":16144986375},{"date":"2024-10-31","value":44.162723,"marketCap":16192174227},{"date":"2024-11-08","value":43.24452,"marketCap":16622847496},{"date":"2024-11-15","value":43.349738,"marketCap":16663292381},{"date":"2024-11-22","value":44.38438,"marketCap":17061000411},{"date":"2024-11-29","value":44.840323,"marketCap":17236261576},{"date":"2024-12-06","value":44.016117,"marketCap":16919443315},{"date":"2024-12-13","value":42.946403,"marketCap":16508253657},{"date":"2024-12-20","value":40.35103,"marketCap":15510613175},{"date":"2024-12-27","value":41.403208,"marketCap":15915062019},{"date":"2025-01-03","value":40.280885,"marketCap":15483649918},{"date":"2025-01-10","value":38.650009,"marketCap":14856754210},{"date":"2025-01-17","value":39.088416,"marketCap":15025274562},{"date":"2025-01-24","value":39.789868,"marketCap":15294907124},{"date":"2025-01-31","value":39.772332,"marketCap":15288166310},{"date":"2025-02-07","value":39.298852,"marketCap":15106164330},{"date":"2025-02-14","value":37.118772,"marketCap":15247834633},{"date":"2025-02-21","value":35.762382,"marketCap":14690649945},{"date":"2025-02-28","value":35.74584,"marketCap":14683855010},{"date":"2025-03-07","value":35.514262,"marketCap":14588725917},{"date":"2025-03-14","value":33.297722,"marketCap":13678204597},{"date":"2025-03-21","value":34.587362,"marketCap":14207969330},{"date":"2025-03-25","value":35.282086,"marketCap":14493351785}]},{"symbol":"REG","name":"Regency Centers Corp","items":[{"date":"2020-03-27","value":28.41519,"marketCap":6803448982},{"date":"2020-04-03","value":22.646535,"marketCap":5422259784},{"date":"2020-04-09","value":30.962662,"marketCap":7413390197},{"date":"2020-04-17","value":27.130927,"marketCap":6495957956},{"date":"2020-04-24","value":24.864169,"marketCap":5953227894},{"date":"2020-05-01","value":28.716957,"marketCap":6875700972},{"date":"2020-05-08","value":57.668732,"marketCap":7130854016},{"date":"2020-05-15","value":50.590706,"marketCap":6255641952},{"date":"2020-05-22","value":56.70667,"marketCap":7011893153},{"date":"2020-05-29","value":58.809462,"marketCap":7271907611},{"date":"2020-06-05","value":69.818198,"marketCap":8633159772},{"date":"2020-06-12","value":65.818769,"marketCap":8138622470},{"date":"2020-06-19","value":61.345182,"marketCap":7585454457},{"date":"2020-06-26","value":61.145898,"marketCap":7560812564},{"date":"2020-07-02","value":62.850122,"marketCap":7771543235},{"date":"2020-07-10","value":59.015618,"marketCap":7297399224},{"date":"2020-07-17","value":57.311395,"marketCap":7086668553},{"date":"2020-07-24","value":54.919984,"marketCap":6790965836},{"date":"2020-07-31","value":56.390564,"marketCap":6972806012},{"date":"2020-08-07","value":77.8178,"marketCap":7079085274},{"date":"2020-08-14","value":80.115901,"marketCap":7288143495},{"date":"2020-08-21","value":75.594434,"marketCap":6876825695},{"date":"2020-08-28","value":75.557067,"marketCap":6873426374},{"date":"2020-09-04","value":77.593595,"marketCap":7058689350},{"date":"2020-09-11","value":72.119258,"marketCap":6560688873},{"date":"2020-09-18","value":74.865768,"marketCap":6810538942},{"date":"2020-09-25","value":69.914576,"marketCap":6360128954},{"date":"2020-10-02","value":75.108657,"marketCap":6832634526},{"date":"2020-10-09","value":73.950265,"marketCap":6727255586},{"date":"2020-10-16","value":70.138781,"marketCap":6380524878},{"date":"2020-10-23","value":71.540062,"marketCap":6507999403},{"date":"2020-10-30","value":66.49545,"marketCap":6049091114},{"date":"2020-11-06","value":123.951333,"marketCap":5787659577},{"date":"2020-11-13","value":166.469734,"marketCap":7772971292},{"date":"2020-11-20","value":172.039353,"marketCap":8033033528},{"date":"2020-11-27","value":170.692452,"marketCap":7970142661},{"date":"2020-12-04","value":178.664652,"marketCap":8342388607},{"date":"2020-12-11","value":171.384104,"marketCap":8002437971},{"date":"2020-12-18","value":167.197789,"marketCap":7806966355},{"date":"2020-12-24","value":165.304846,"marketCap":7718579190},{"date":"2020-12-31","value":165.960096,"marketCap":7749174747},{"date":"2021-01-08","value":165.596068,"marketCap":7732177215},{"date":"2021-01-15","value":171.347701,"marketCap":8000738218},{"date":"2021-01-22","value":170.838063,"marketCap":7976941673},{"date":"2021-01-29","value":171.748131,"marketCap":8019435503},{"date":"2021-02-05","value":178.77386,"marketCap":8347487866},{"date":"2021-02-12","value":199.249287,"marketCap":8944101233},{"date":"2021-02-19","value":200.117718,"marketCap":8983084228},{"date":"2021-02-26","value":207.622132,"marketCap":9319949887},{"date":"2021-03-05","value":218.613446,"marketCap":9813338983},{"date":"2021-03-12","value":224.184905,"marketCap":10063436214},{"date":"2021-03-19","value":212.473471,"marketCap":9537721626},{"date":"2021-03-26","value":219.71258,"marketCap":9862678008},{"date":"2021-04-01","value":218.386042,"marketCap":9803131048},{"date":"2021-04-09","value":221.190722,"marketCap":9929030336},{"date":"2021-04-16","value":225.359842,"marketCap":10116177926},{"date":"2021-04-23","value":235.44153,"marketCap":10568734826},{"date":"2021-04-30","value":241.278297,"marketCap":10830741453},{"date":"2021-05-07","value":73.698678,"marketCap":11119435490},{"date":"2021-05-14","value":71.905825,"marketCap":10848935147},{"date":"2021-05-21","value":71.443517,"marketCap":10779183486},{"date":"2021-05-28","value":72.841717,"marketCap":10990139729},{"date":"2021-06-04","value":74.183538,"marketCap":11192589671},{"date":"2021-06-11","value":76.901008,"marketCap":11602593336},{"date":"2021-06-18","value":71.409689,"marketCap":10774079706},{"date":"2021-06-25","value":73.360404,"marketCap":11068397690},{"date":"2021-07-02","value":72.740235,"marketCap":10974828389},{"date":"2021-07-09","value":73.304025,"marketCap":11059891390},{"date":"2021-07-16","value":72.954475,"marketCap":11007152329},{"date":"2021-07-23","value":73.349128,"marketCap":11066696430},{"date":"2021-07-30","value":73.755057,"marketCap":11127941790},{"date":"2021-08-06","value":49.677029,"marketCap":11292631931},{"date":"2021-08-13","value":49.542362,"marketCap":11262019374},{"date":"2021-08-20","value":48.532363,"marketCap":11032425201},{"date":"2021-08-27","value":50.89651,"marketCap":11569845636},{"date":"2021-09-03","value":51.876584,"marketCap":11792637019},{"date":"2021-09-10","value":49.557325,"marketCap":11265420769},{"date":"2021-09-17","value":51.105992,"marketCap":11617465168},{"date":"2021-09-24","value":51.09851,"marketCap":11615764471},{"date":"2021-10-01","value":51.831695,"marketCap":11782432834},{"date":"2021-10-08","value":51.943918,"marketCap":11807943297},{"date":"2021-10-15","value":52.86414,"marketCap":12017129100},{"date":"2021-10-22","value":52.385325,"marketCap":11908284455},{"date":"2021-10-29","value":52.677103,"marketCap":11974611660},{"date":"2021-11-05","value":39.22761,"marketCap":13025096364},{"date":"2021-11-12","value":38.55617,"marketCap":12802151989},{"date":"2021-11-19","value":38.117151,"marketCap":12656380667},{"date":"2021-11-26","value":36.80526,"marketCap":12220781657},{"date":"2021-12-03","value":37.068671,"marketCap":12308244451},{"date":"2021-12-10","value":37.84341,"marketCap":12565487960},{"date":"2021-12-17","value":36.955043,"marketCap":12270515403},{"date":"2021-12-23","value":37.631648,"marketCap":12495174734},{"date":"2021-12-31","value":38.917714,"marketCap":12922198960},{"date":"2022-01-07","value":39.119146,"marketCap":12989082273},{"date":"2022-01-14","value":39.150136,"marketCap":12999372013},{"date":"2022-01-21","value":36.149314,"marketCap":12002982153},{"date":"2022-01-28","value":36.769105,"marketCap":12208776960},{"date":"2022-02-04","value":36.283602,"marketCap":12047571028},{"date":"2022-02-11","value":34.517198,"marketCap":11461055826},{"date":"2022-02-18","value":31.593842,"marketCap":11418362084},{"date":"2022-02-25","value":31.950164,"marketCap":11547140604},{"date":"2022-03-04","value":32.201964,"marketCap":11638144091},{"date":"2022-03-11","value":31.755375,"marketCap":11476741680},{"date":"2022-03-18","value":32.073689,"marketCap":11591784161},{"date":"2022-03-25","value":32.890853,"marketCap":11887116242},{"date":"2022-04-01","value":34.130852,"marketCap":12335265504},{"date":"2022-04-08","value":33.513228,"marketCap":12112049396},{"date":"2022-04-14","value":33.532232,"marketCap":12118917584},{"date":"2022-04-22","value":33.465719,"marketCap":12094878927},{"date":"2022-04-29","value":32.700815,"marketCap":11818434363},{"date":"2022-05-06","value":24.943607,"marketCap":11872732751},{"date":"2022-05-13","value":24.692643,"marketCap":11753278310},{"date":"2022-05-20","value":23.00864,"marketCap":10951721695},{"date":"2022-05-27","value":25.132739,"marketCap":11962756388},{"date":"2022-06-03","value":24.252547,"marketCap":11543800231},{"date":"2022-06-10","value":22.179369,"marketCap":10557002671},{"date":"2022-06-17","value":20.957285,"marketCap":9975311477},{"date":"2022-06-24","value":22.361227,"marketCap":10643563860},{"date":"2022-07-01","value":21.968414,"marketCap":10456591691},{"date":"2022-07-08","value":21.688353,"marketCap":10323287459},{"date":"2022-07-15","value":21.895671,"marketCap":10421967215},{"date":"2022-07-22","value":22.848606,"marketCap":10875547848},{"date":"2022-07-29","value":23.434188,"marketCap":11154274878},{"date":"2022-08-05","value":22.253796,"marketCap":10799522220},{"date":"2022-08-12","value":23.4791,"marketCap":11394149001},{"date":"2022-08-19","value":22.95144,"marketCap":11138081399},{"date":"2022-08-26","value":22.257337,"marketCap":10801240795},{"date":"2022-09-02","value":21.418039,"marketCap":10393938636},{"date":"2022-09-09","value":22.05548,"marketCap":10703282048},{"date":"2022-09-16","value":20.890379,"marketCap":10137871034},{"date":"2022-09-23","value":19.378226,"marketCap":9404039718},{"date":"2022-09-30","value":19.070129,"marketCap":9254523736},{"date":"2022-10-07","value":19.236572,"marketCap":9335296738},{"date":"2022-10-14","value":18.910768,"marketCap":9177187883},{"date":"2022-10-21","value":19.714653,"marketCap":9567304297},{"date":"2022-10-28","value":21.205558,"marketCap":10290824165},{"date":"2022-11-04","value":23.987573,"marketCap":10925404206},{"date":"2022-11-11","value":24.836591,"marketCap":11312098550},{"date":"2022-11-18","value":24.749802,"marketCap":11272569795},{"date":"2022-11-25","value":25.006394,"marketCap":11389437419},{"date":"2022-12-02","value":24.832818,"marketCap":11310379908},{"date":"2022-12-09","value":24.80263,"marketCap":11296630776},{"date":"2022-12-16","value":23.670607,"marketCap":10781038317},{"date":"2022-12-23","value":23.636646,"marketCap":10765570543},{"date":"2022-12-30","value":23.583819,"marketCap":10741509562},{"date":"2023-01-06","value":23.99512,"marketCap":10928841489},{"date":"2023-01-13","value":24.896966,"marketCap":11339596814},{"date":"2023-01-20","value":24.2819,"marketCap":11059458245},{"date":"2023-01-27","value":25.338455,"marketCap":11540677873},{"date":"2023-02-03","value":25.210159,"marketCap":11482244061},{"date":"2023-02-10","value":23.373653,"marketCap":11286318927},{"date":"2023-02-17","value":22.859381,"marketCap":11037995181},{"date":"2023-02-24","value":22.440074,"marketCap":10835526126},{"date":"2023-03-03","value":22.486268,"marketCap":10857832039},{"date":"2023-03-10","value":20.816144,"marketCap":10051387498},{"date":"2023-03-17","value":20.130327,"marketCap":9720230484},{"date":"2023-03-24","value":20.730862,"marketCap":10010207759},{"date":"2023-03-31","value":21.740044,"marketCap":10497506183},{"date":"2023-04-06","value":21.413126,"marketCap":10339648947},{"date":"2023-04-14","value":21.320736,"marketCap":10295037120},{"date":"2023-04-21","value":21.516176,"marketCap":10389408293},{"date":"2023-04-28","value":21.466428,"marketCap":10365386540},{"date":"2023-05-05","value":21.269277,"marketCap":10270189581},{"date":"2023-05-12","value":26.020165,"marketCap":10015629786},{"date":"2023-05-19","value":25.985025,"marketCap":10002103937},{"date":"2023-05-26","value":24.54149,"marketCap":9446461102},{"date":"2023-06-02","value":25.093184,"marketCap":9658818096},{"date":"2023-06-09","value":26.98852,"marketCap":10388367122},{"date":"2023-06-16","value":27.068605,"marketCap":10419193137},{"date":"2023-06-23","value":26.201021,"marketCap":10085244639},{"date":"2023-06-30","value":27.442333,"marketCap":10563047875},{"date":"2023-07-07","value":27.584706,"marketCap":10617849680},{"date":"2023-07-14","value":28.212038,"marketCap":10859321083},{"date":"2023-07-21","value":29.110765,"marketCap":11205257506},{"date":"2023-07-28","value":28.723689,"marketCap":11056265086},{"date":"2023-08-04","value":30.796743,"marketCap":11299448116},{"date":"2023-08-11","value":30.398213,"marketCap":11153226006},{"date":"2023-08-18","value":28.550369,"marketCap":10475244432},{"date":"2023-08-25","value":28.714102,"marketCap":10535318748},{"date":"2023-09-01","value":29.097705,"marketCap":10676064291},{"date":"2023-09-08","value":29.878945,"marketCap":10962704602},{"date":"2023-09-15","value":30.005254,"marketCap":11009047646},{"date":"2023-09-22","value":28.667321,"marketCap":10518154658},{"date":"2023-09-29","value":28.119985,"marketCap":10317334799},{"date":"2023-10-06","value":27.165655,"marketCap":9967187353},{"date":"2023-10-13","value":27.628785,"marketCap":10137111849},{"date":"2023-10-20","value":27.6896,"marketCap":10159425166},{"date":"2023-10-27","value":27.54458,"marketCap":10106216486},{"date":"2023-11-03","value":31.373413,"marketCap":11511030709},{"date":"2023-11-10","value":29.73566,"marketCap":11003561898},{"date":"2023-11-17","value":30.68664,"marketCap":11355468439},{"date":"2023-11-24","value":30.691325,"marketCap":11357202131},{"date":"2023-12-01","value":31.239715,"marketCap":11560131658},{"date":"2023-12-08","value":31.583063,"marketCap":11687186306},{"date":"2023-12-15","value":33.762578,"marketCap":12493707120},{"date":"2023-12-22","value":33.120667,"marketCap":12256170168},{"date":"2023-12-29","value":33.663057,"marketCap":12456879685},{"date":"2024-01-05","value":32.633012,"marketCap":12075715739},{"date":"2024-01-12","value":31.936364,"marketCap":11817923698},{"date":"2024-01-19","value":31.000864,"marketCap":11471745815},{"date":"2024-01-26","value":31.831867,"marketCap":11779254892},{"date":"2024-02-02","value":31.672633,"marketCap":11720330997},{"date":"2024-02-09","value":30.921247,"marketCap":11442283868},{"date":"2024-02-16","value":30.932228,"marketCap":11276560413},{"date":"2024-02-23","value":30.84523,"marketCap":11244844382},{"date":"2024-03-01","value":31.2897,"marketCap":11406879147},{"date":"2024-03-08","value":31.027058,"marketCap":11311131332},{"date":"2024-03-15","value":29.931035,"marketCap":10911568333},{"date":"2024-03-22","value":30.706141,"marketCap":11194138567},{"date":"2024-03-28","value":30.422995,"marketCap":11090915817},{"date":"2024-04-05","value":29.881985,"marketCap":10893686634},{"date":"2024-04-12","value":29.421873,"marketCap":10725949666},{"date":"2024-04-19","value":29.204457,"marketCap":10646689340},{"date":"2024-04-26","value":29.86176,"marketCap":10886313581},{"date":"2024-05-03","value":30.347152,"marketCap":11063266866},{"date":"2024-05-10","value":28.999449,"marketCap":10934242166},{"date":"2024-05-17","value":29.39054,"marketCap":11081703288},{"date":"2024-05-24","value":28.975006,"marketCap":10925025846},{"date":"2024-05-31","value":29.375875,"marketCap":11076173496},{"date":"2024-06-07","value":30.055396,"marketCap":11332387194},{"date":"2024-06-14","value":30.123837,"marketCap":11358192891},{"date":"2024-06-21","value":30.148281,"marketCap":11367409211},{"date":"2024-06-28","value":30.314495,"marketCap":11430080188},{"date":"2024-07-05","value":30.133615,"marketCap":11361879419},{"date":"2024-07-12","value":30.906021,"marketCap":11653115134},{"date":"2024-07-15","value":31.311778,"marketCap":11806106048},{"date":"2024-08-02","value":32.161518,"marketCap":12637418121},{"date":"2024-08-09","value":32.198859,"marketCap":12652090671},{"date":"2024-08-16","value":32.254143,"marketCap":12673814106},{"date":"2024-08-23","value":32.59046,"marketCap":12805965003},{"date":"2024-08-30","value":33.018918,"marketCap":12974321625},{"date":"2024-09-06","value":33.769872,"marketCap":13269398285},{"date":"2024-09-13","value":34.258222,"marketCap":13461288629},{"date":"2024-09-20","value":33.230844,"marketCap":13057594793},{"date":"2024-09-27","value":32.673387,"marketCap":12838550155},{"date":"2024-10-04","value":32.714851,"marketCap":12854842732},{"date":"2024-10-11","value":32.143574,"marketCap":12630367236},{"date":"2024-10-18","value":33.170952,"marketCap":13034061072},{"date":"2024-10-25","value":33.170952,"marketCap":13034061072},{"date":"2024-10-31","value":32.60161,"marketCap":13160781110},{"date":"2024-11-08","value":33.126889,"marketCap":13372828299},{"date":"2024-11-15","value":33.032715,"marketCap":13334811595},{"date":"2024-11-22","value":33.391474,"marketCap":13479637135},{"date":"2024-11-29","value":33.898221,"marketCap":13684203210},{"date":"2024-12-06","value":33.324207,"marketCap":13452482346},{"date":"2024-12-13","value":33.772655,"marketCap":13633514271},{"date":"2024-12-20","value":32.476639,"marketCap":13110332008},{"date":"2024-12-27","value":33.458741,"marketCap":13506791924},{"date":"2025-01-03","value":32.382465,"marketCap":13072315304},{"date":"2025-01-10","value":31.458661,"marketCap":12699389538},{"date":"2025-01-17","value":32.135818,"marketCap":12972747745},{"date":"2025-01-24","value":31.871234,"marketCap":12865938909},{"date":"2025-01-31","value":32.270353,"marketCap":13027057323},{"date":"2025-02-07","value":32.983703,"marketCap":13206278928},{"date":"2025-02-14","value":33.910593,"marketCap":13577394375},{"date":"2025-02-21","value":33.1062,"marketCap":13255325054},{"date":"2025-02-28","value":34.136251,"marketCap":13667745102},{"date":"2025-03-07","value":33.634778,"marketCap":13466961657},{"date":"2025-03-14","value":31.800565,"marketCap":12732564554},{"date":"2025-03-21","value":32.545996,"marketCap":13031026431},{"date":"2025-03-25","value":32.726707,"marketCap":13103380825}]}],"industryCompare":{"bkCode":"BK4080","name":"零售業房地產投資信託","current":32.745816,"rank":24,"totalCount":28,"items":[{"symbol":"SPG","name":"西蒙地產","value":22.861114,"marketCap":54201324284},{"symbol":"ALX","name":"亞歷山大公司","value":25.174364,"marketCap":1093675080},{"symbol":"FRT","name":"FRT信託","value":28.518797,"marketCap":8418977131},{"symbol":"GTY","name":"Getty Realty Corp","value":23.702547,"marketCap":1684397805},{"symbol":"NNN","name":"NNN REIT INC","value":19.623285,"marketCap":7787206372},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.525513,"marketCap":140095464},{"symbol":"KIM","name":"金科","value":35.282086,"marketCap":14493351785},{"symbol":"SITC","name":"SITE Centers Corp.","value":1.296406,"marketCap":689460088},{"symbol":"SKT","name":"Tanger Factory Outlet Centers In","value":38.191239,"marketCap":3765465229},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","value":14.29547,"marketCap":843003874},{"symbol":"BFS","name":"Saul Centers Inc","value":17.272972,"marketCap":874858739},{"symbol":"MAC","name":"馬塞里奇房產","value":-23.152918,"marketCap":4494444392},{"symbol":"AKR","name":"阿卡迪亞房地產信託","value":118.795459,"marketCap":2571921695},{"symbol":"ADC","name":"艾格里房產","value":42.829932,"marketCap":8103294675},{"symbol":"O","name":"Realty Income Corp","value":58.290151,"marketCap":50174529541},{"symbol":"REG","name":"Regency Centers Corp","value":32.726707,"marketCap":13103380825},{"symbol":"WSR","name":"Whitestone REIT","value":20.113526,"marketCap":742048298},{"symbol":"SRC","name":"Spirit Realty Capital","value":23.132655,"marketCap":5989090759},{"symbol":"KRG","name":"凱特地產信託","value":1225.934405,"marketCap":4990778962},{"symbol":"IVT","name":"Inventrust Properties Corp.","value":166.966651,"marketCap":2280430525},{"symbol":"ROIC","name":"Retail Opportunity Investments C","value":38.513644,"marketCap":2254858337},{"symbol":"PECO","name":"Phillips Edison & Company, Inc.","value":71.442993,"marketCap":4478404000},{"symbol":"BRX","name":"Brixmor Property Group Inc.","value":23.53506,"marketCap":7984833969},{"symbol":"WHLR","name":"Wheeler Real Estate Investment Trust","value":-0.115718,"marketCap":1108111},{"symbol":"WHLRP","name":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","value":-0.115718,"marketCap":1108111},{"symbol":"WHLRD","name":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","value":-0.115718,"marketCap":1108111},{"symbol":"UE","name":"Urban Edge Properties","value":33.058095,"marketCap":2398794549},{"symbol":"NTST","name":"NetSTREIT Corp.","value":-104.601594,"marketCap":1248629227}]},"updateTime":1743023310722},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":339305,"yearFounded":1969,"employeeNum":468,"address":"11995 El Camino Real,San Diego,California,United States","zipCode":"92130","officePhone":"(858) 284-5000","officeFax":"(858) 481-4860"},"stockCompanyDetail":{"websiteUrl":"http://www.realtyincome.com","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":-0.0252},{"period":"3month","weight":0.0453},{"period":"6month","weight":-0.1093},{"period":"1year","weight":0.0667},{"period":"ytd","weight":0.0419}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0408},{"period":"3month","weight":-0.043},{"period":"6month","weight":0.0055},{"period":"1year","weight":0.1071},{"period":"ytd","weight":-0.0181}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Realty Income Corporation成立於1969年。公司是標準普爾500指數公司之一，是世界領先公司的房地產合作夥伴。該公司投資於多元化的商業房地產。公司被稱為“月度股息公司”，其使命是投資於人才和場所，以提供可靠的、隨時間推移而增加的月度股息。自成立以來，該公司已宣布連續656個月派發股息，並因過去30年連續增加股息而成為標準普爾500股息貴族指數的成員。","yearOnYearQuotes":[{"month":1,"riseRate":0.709677,"avgChangeRate":0.022634},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.012367},{"month":3,"riseRate":0.580645,"avgChangeRate":0.006653},{"month":4,"riseRate":0.6,"avgChangeRate":0.02335},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.006037},{"month":6,"riseRate":0.566667,"avgChangeRate":0.011869},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01649},{"month":8,"riseRate":0.633333,"avgChangeRate":0.01324},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.010068},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.001748},{"month":11,"riseRate":0.645161,"avgChangeRate":0.005222},{"month":12,"riseRate":0.645161,"avgChangeRate":0.014568}],"exchange":"NYSE","name":"Realty Income Corp","nameEN":"Realty Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"O\",market:\"US\",,,undefined,":{"directors":[{"name":"Sumit Roy","position":"總裁兼首席執行官，董事"},{"name":"A. Larry Chapman","position":"獨立董事"},{"name":"Gerardo I. Lopez","position":"獨立董事"},{"name":"Gregory T. McLaughlin","position":"獨立董事"},{"name":"Jacqueline Brady","position":"獨立董事"},{"name":"Jeff A. Jacobson","position":"獨立董事"},{"name":"Mary Hogan Preusse","position":"獨立董事"},{"name":"Michael D. McKee","position":"獨立董事"},{"name":"Priscilla Almodovar","position":"獨立董事"},{"name":"Priya Cherian Huskins","position":"獨立董事"},{"name":"Reginald H. Gilyard","position":"獨立董事"}],"executives":[{"name":"Sumit Roy","position":"總裁兼首席執行官，董事"},{"name":"Gregory J. Whyte","position":"執行副總裁，首席運營官"},{"name":"Jonathan Pong","position":"執行副總裁、首席財務官兼財務總監"},{"name":"Neale Redington","position":"高級副總裁兼首席會計官"},{"name":"Sean P. Nugent","position":"高級副總裁，財務總監"},{"name":"Mark E. Hagan","position":"執行副總裁、首席投資官"},{"name":"Michelle Bushore","position":"執行副總裁、首席法律官、總法律顧問和秘書"},{"name":"Neil M. Abraham","position":"Realty Income International 執行副總裁、首席戰略官兼總裁"},{"name":"Shannon Kehle","position":"執行副總裁、首席人力官"}]}}}