美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Realty Income Corp

58.32

+1.061.85%

盤後：58.25-0.0700-0.12%19:58 EDT

成交量：510.96萬

成交額：2.97億

市值：520.08億

市盈率：59.51

高：58.62

開：57.32

低：57.20

收：57.26

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 5.03 and 9.01

重要事件披露

Current report, items 2.02, 7.01, and 9.01

超過5%披露

Statement of acquisition of beneficial ownership by individuals

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, items 5.02, 7.01, and 9.01

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

Current report, item 5.02

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 7.01 and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/O/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income Corp","latestPrice":58.32,"timestamp":1744920000000,"preClose":57.26,"halted":0,"volume":5109595,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.32,"latestTime":"19:58 EDT","volume":280138,"amount":16336062.6774,"timestamp":1744934323338},"delay":0,"floatShares":889850071,"shares":891769159,"eps":0.98,"marketStatus":"休市中","change":1.06,"latestTime":"04-17 16:00:00 EDT","open":57.32,"high":58.6173,"low":57.2,"amount":297392976.016965,"amplitude":0.024752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.26,"dividendRate":0.053721,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":57.26,"latestTime":"09:29 EDT","volume":7464,"amount":427727.684736,"timestamp":1744896586088},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.32,"latestTime":"19:58 EDT","volume":280138,"amount":16336062.6774,"timestamp":1744934323338},"volumeRatio":0.8888487700457457,"optionData":{"bulkOrders":[{"symbol":"O","call":true,"expireDate":1747368000000,"strike":"57.5","timestamp":1744918899771,"price":1.77,"volume":1673,"amount":296121,"type":"-"}]},"impliedVol":0.228,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889850071,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":0.8888487700457457,"shares":891769159,"dividePrice":3.133,"high":58.6173,"amplitude":0.024752,"preClose":57.26,"low":57.2,"week52Low":50.71,"pbRate":"1.34","psRate":"9.85","week52High":64.88,"institutionHeld":0.9499,"latestPrice":58.32,"eps":0.98,"divideRate":0.053721,"volume":5109595,"delay":0,"ttmEps":0.98,"open":57.32,"prevYearClose":53.41,"prevWeekClose":55.22,"prevMonthClose":58.01,"prevQuarterClose":58.01,"fiveDayClose":54.15,"twentyDayClose":56.46,"sixtyDayClose":53.96,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"O\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9116429","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672820000031-O","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"O","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/0000726728-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/ri-form8xkbylawamendme.htm","primary":true,"translateUrl":null,"linkName":"ri-form8xkbylawamendme.htm","type":"8-K","id":"NTFILE732fJp5kpBhiubCX","market":"us","size":38029},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/bylaws.htm","primary":false,"translateUrl":null,"linkName":"bylaws.htm","type":"EX-3.1","id":"NTFILEDryJtgTbBMYCM4f3","market":"us","size":210712},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/o-20200219.xsd","primary":false,"translateUrl":null,"linkName":"o-20200219.xsd","type":"EX-101.SCH","id":"NTFILECDRJm7aLQFcAV599","market":"us","size":4579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/o-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILESn6Tr8X8XwhPgJ82","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/o-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_def.xml","type":"EX-101.DEF","id":"NTFILE99UGQVyiotzbgzrd","market":"us","size":3713},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/o-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE7QmrFJRsyBt4jibR","market":"us","size":31591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/o-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILECTaYF6DSZRJdaRTL","market":"us","size":16266},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000031/ri-form8xkbylawamendme_htm.xml","primary":false,"translateUrl":null,"linkName":"ri-form8xkbylawamendme_htm.xml","type":"XML","id":"NTFILE3UBrbhtuS2wZKjDb","market":"us","size":4533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111459","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672820000027-O","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"O","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/0000726728-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeexhibit991.htm","primary":true,"translateUrl":null,"linkName":"realtyincomeexhibit991.htm","type":"EX-99.1","id":"NTFILEDn9GLawSR6VCchuf","market":"us","size":790233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincome8kq42019.htm","primary":false,"translateUrl":null,"linkName":"realtyincome8kq42019.htm","type":"8-K","id":"NTFILECyr5a3Kka7uZRym3","market":"us","size":39958},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple.htm","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple.htm","type":"EX-99.2","id":"NTFILE2dbaH5C6q5jau2eC","market":"us","size":122402},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/o-20200219.xsd","primary":false,"translateUrl":null,"linkName":"o-20200219.xsd","type":"EX-101.SCH","id":"NTFILEoA8hjkXJ5TPwHCxJ","market":"us","size":4579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/o-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILE85Y6US2zEBKveH6C","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/o-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_def.xml","type":"EX-101.DEF","id":"NTFILE4NMwYtnPZtoDqFwq","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/o-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE3EKyfgJMjCrdeZcX","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/o-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE4jByoryBeuMDxsk7","market":"us","size":13581},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/pressreleasefooter.jpg","primary":false,"translateUrl":null,"linkName":"pressreleasefooter.jpg","type":"GRAPHIC","id":"NTFILEH6UUpVLNzSJh7PGE","market":"us","size":38728},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/pressreleaseheader.jpg","primary":false,"translateUrl":null,"linkName":"pressreleaseheader.jpg","type":"GRAPHIC","id":"NTFILE5LytQhkjrumkVmJU","market":"us","size":34382},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple001.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple001.jpg","type":"GRAPHIC","id":"NTFILE2W7zRtd2iTTyFsn9","market":"us","size":162494},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple002.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple002.jpg","type":"GRAPHIC","id":"NTFILEFR4kGVQAsr5Hxzmj","market":"us","size":199577},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple003.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple003.jpg","type":"GRAPHIC","id":"NTFILEDUYmMjAfajKzmDZa","market":"us","size":207934},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple004.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple004.jpg","type":"GRAPHIC","id":"NTFILE6RcWz5UssNDvDQW6","market":"us","size":187256},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple005.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple005.jpg","type":"GRAPHIC","id":"NTFILECQUabbRG3pBqrevn","market":"us","size":234390},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple006.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple006.jpg","type":"GRAPHIC","id":"NTFILEAgu5BLaeRYp5zwnj","market":"us","size":237022},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple007.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple007.jpg","type":"GRAPHIC","id":"NTFILE3bR1ykHjM1gQwsDX","market":"us","size":203431},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple008.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple008.jpg","type":"GRAPHIC","id":"NTFILEF8c7Tc3ibsVGVbKj","market":"us","size":253947},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple009.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple009.jpg","type":"GRAPHIC","id":"NTFILE6xuvhVaHRgX13UFC","market":"us","size":147118},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple010.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple010.jpg","type":"GRAPHIC","id":"NTFILE23WK5nmG7gxCqT8M","market":"us","size":139005},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple011.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple011.jpg","type":"GRAPHIC","id":"NTFILEEGixbKHiFzwfg8jG","market":"us","size":207896},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple012.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple012.jpg","type":"GRAPHIC","id":"NTFILE4U83CgTf3tFqxueC","market":"us","size":163377},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple013.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple013.jpg","type":"GRAPHIC","id":"NTFILECBLNVT5yXT2GnYyf","market":"us","size":245626},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple014.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple014.jpg","type":"GRAPHIC","id":"NTFILEBfn3W2nACDgSURQR","market":"us","size":176519},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple015.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple015.jpg","type":"GRAPHIC","id":"NTFILEApXUkoY99KLCQveX","market":"us","size":139890},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple016.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple016.jpg","type":"GRAPHIC","id":"NTFILEEef9bWnUiKVnUDCy","market":"us","size":184032},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple017.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple017.jpg","type":"GRAPHIC","id":"NTFILEAPAMCBeGBu3Rg7tF","market":"us","size":205190},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple018.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple018.jpg","type":"GRAPHIC","id":"NTFILE9SVcCDQGPhfMqX3j","market":"us","size":161138},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple019.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple019.jpg","type":"GRAPHIC","id":"NTFILEJeZ8ymfJJa9pwCpQ","market":"us","size":171815},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple020.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple020.jpg","type":"GRAPHIC","id":"NTFILEFzrhNfWeRSpRNCrq","market":"us","size":161574},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple021.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple021.jpg","type":"GRAPHIC","id":"NTFILEHfKMLiT4RY3qMi9F","market":"us","size":184916},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple022.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple022.jpg","type":"GRAPHIC","id":"NTFILE4yVZtbD9xRct44yq","market":"us","size":114233},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple023.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple023.jpg","type":"GRAPHIC","id":"NTFILE46y4GXKHD5N27UyY","market":"us","size":181284},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple024.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple024.jpg","type":"GRAPHIC","id":"NTFILE987JfHJw2xE6mUoB","market":"us","size":103431},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple025.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple025.jpg","type":"GRAPHIC","id":"NTFILECZhDBphyidL2zfFr","market":"us","size":149740},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple026.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple026.jpg","type":"GRAPHIC","id":"NTFILEJ7bBxSvAbdBEB4pL","market":"us","size":131807},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple027.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple027.jpg","type":"GRAPHIC","id":"NTFILE7T4iuZHKkQ6ggSyh","market":"us","size":150123},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple028.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple028.jpg","type":"GRAPHIC","id":"NTFILE2PL6bQE2L17XFu9a","market":"us","size":190990},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincomeq42019supple029.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq42019supple029.jpg","type":"GRAPHIC","id":"NTFILEGbV7MqxkEpYxZR8p","market":"us","size":207950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000027/realtyincome8kq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"realtyincome8kq42019_htm.xml","type":"XML","id":"NTFILEBiA5nE5v8go3D1Rj","market":"us","size":4245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088961","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000413-O","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"O","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000009375120000413/0000093751-20-000413-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000413/RealtyIncomeCorp.txt","primary":true,"translateUrl":null,"linkName":"RealtyIncomeCorp.txt","type":"SC 13G","id":"NTFILEGSTVMLsNmYotPb8L","market":"us","size":7032}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016523-O","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"O","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465920016523/0001104659-20-016523-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016523/tv0213-realtyincomecorp.htm","primary":true,"translateUrl":null,"linkName":"tv0213-realtyincomecorp.htm","type":"SC 13G/A","id":"NTFILE2eXBTvkehrKRyazF","market":"us","size":12136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050438","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002743-O","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"O","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000083423720002743/0000834237-20-002743-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000083423720002743/us7561091049_020320.txt","primary":true,"translateUrl":null,"linkName":"us7561091049_020320.txt","type":"SC 13G/A","id":"NTFILEEHD6P71S4RasVqxL","market":"us","size":11853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035512","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672820000016-O","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"O","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/0000726728-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/pmeurerpr.htm","primary":true,"translateUrl":null,"linkName":"pmeurerpr.htm","type":"EX-99.1","id":"NTFILE9YDB7gRdp8L6jENC","market":"us","size":7919},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/exhibit101torealtyinco.htm","primary":false,"translateUrl":null,"linkName":"exhibit101torealtyinco.htm","type":"EX-10.1","id":"NTFILEHxo2kCeVpHeE3FqF","market":"us","size":48278},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/ri-form8xkpmeurer.htm","primary":false,"translateUrl":null,"linkName":"ri-form8xkpmeurer.htm","type":"8-K","id":"NTFILE3tU5sTgmvvzVdPPw","market":"us","size":42548},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/o-20200129.xsd","primary":false,"translateUrl":null,"linkName":"o-20200129.xsd","type":"EX-101.SCH","id":"NTFILE9VSnVtPLN2toJfQr","market":"us","size":4579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/o-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILEBDpeBy2yAmwxW39j","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/o-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"o-20200129_def.xml","type":"EX-101.DEF","id":"NTFILEPjqFLMpXFpGYr72b","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/o-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILERmjoPS1KNj2yiWkY","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/o-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE4472bt42JbMDPVJZ","market":"us","size":13581},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/image1a01.jpg","primary":false,"translateUrl":null,"linkName":"image1a01.jpg","type":"GRAPHIC","id":"NTFILED6e1NPw7oMzng97D","market":"us","size":97593},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672820000016/ri-form8xkpmeurer_htm.xml","primary":false,"translateUrl":null,"linkName":"ri-form8xkpmeurer_htm.xml","type":"XML","id":"NTFILEA1K7UcdzdwtdtpTY","market":"us","size":4225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8821997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070613-O","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"O","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/0001104659-19-070613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/tm1924340d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924340d4_ex1-1.htm","type":"EX-1.1","id":"NTFILECrUwHRLPiuUmv3t3","market":"us","size":572288},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/tm1924340d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924340d4_8k.htm","type":"8-K","id":"NTFILE4NAPffGG5ZnB8hB7","market":"us","size":34915},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/tm1924340d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm1924340d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE3PrXyiPG2ZkqBTN8","market":"us","size":25256},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/o-20191206.xsd","primary":false,"translateUrl":null,"linkName":"o-20191206.xsd","type":"EX-101.SCH","id":"NTFILE2jYLdAihmKrZK3DH","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/o-20191206_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20191206_lab.xml","type":"EX-101.LAB","id":"NTFILEVLuYHmJkxH5ogESV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/o-20191206_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20191206_pre.xml","type":"EX-101.PRE","id":"NTFILE5yEDrxSS24SUGvgY","market":"us","size":22715},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/tm1924340d4_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1924340d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE26D6Q4vVJTNVSiPR","market":"us","size":2664},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/tm1924340d4_ex5-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm1924340d4_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEBGHjqVGJHjyYEjjN","market":"us","size":3151},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465919070613/tm1924340d4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1924340d4_8k_htm.xml","type":"XML","id":"NTFILELSdB8c3yXzYgVZNf","market":"us","size":3476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782324","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000110-O","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"O","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/0000726728-19-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726728/000072672819000110/ri-form8xkchristiekelly.htm","primary":true,"translateUrl":null,"linkName":"ri-form8xkchristiekelly.htm","type":"8-K","id":"NTFILEDxwXEjgASUTw5oeQ","market":"us","size":38963},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/o-20191120.xsd","primary":false,"translateUrl":null,"linkName":"o-20191120.xsd","type":"EX-101.SCH","id":"NTFILE2dfPkCh7VfkhUjrh","market":"us","size":4579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/o-20191120_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20191120_cal.xml","type":"EX-101.CAL","id":"NTFILE3vTbraqkF7HN9p3r","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/o-20191120_def.xml","primary":false,"translateUrl":null,"linkName":"o-20191120_def.xml","type":"EX-101.DEF","id":"NTFILELvZ4t86W8Aqyx1nL","market":"us","size":3733},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/o-20191120_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20191120_lab.xml","type":"EX-101.LAB","id":"NTFILE6Ab7aMSB3tJXBUyg","market":"us","size":30576},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/o-20191120_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20191120_pre.xml","type":"EX-101.PRE","id":"NTFILEHAVPtSzjfsDpRHuY","market":"us","size":15745},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000110/ri-form8xkchristiekelly_htm.xml","primary":false,"translateUrl":null,"linkName":"ri-form8xkchristiekelly_htm.xml","type":"XML","id":"NTFILEooFC4kkZA1hYRXjb","market":"us","size":4179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756093","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000099-O","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000099/0000726728-19-000099-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000099/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEFwxGJJJXrz7YiByJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000099/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEB1FxBHqqj6tK5CTm","market":"us","size":3350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756092","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000103-O","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000103/0000726728-19-000103-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000103/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEAnoApS2pLXcCiSPp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000103/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEE486HcZieDEKjdFE","market":"us","size":3339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756091","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000107-O","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000107/0000726728-19-000107-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000107/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEHC51GxW5nYUParSu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000107/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEA6n8nsWS4fKE1FUQ","market":"us","size":3361}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756090","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000097-O","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000097/0000726728-19-000097-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000097/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEAhe2hZKM7CEjvCsw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000097/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE4N3szs3pwfRSEhWy","market":"us","size":3353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756089","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000105-O","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000105/0000726728-19-000105-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000105/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE6Fm46QWuU6DZg8bK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000105/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE8RyGYKFroc9MAaVu","market":"us","size":3349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756088","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000101-O","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000101/0000726728-19-000101-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000101/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILECHwzaHKGstkxoPFL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000101/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE6omEMrW7rnnewFBS","market":"us","size":3350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603457","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000094-O","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"O","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/0000726728-19-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726728/000072672819000094/o-09301910qdocument1.htm","primary":true,"translateUrl":null,"linkName":"o-09301910qdocument1.htm","type":"10-Q","id":"NTFILEDGchTAvDDrr4BdqR","market":"us","size":3245265},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-093019ex311.htm","primary":false,"translateUrl":null,"linkName":"o-093019ex311.htm","type":"EX-31.1","id":"NTFILE7HZyHKTjjs3VvhDV","market":"us","size":13644},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-093019ex312.htm","primary":false,"translateUrl":null,"linkName":"o-093019ex312.htm","type":"EX-31.2","id":"NTFILE8xFg6DwsiWRafw3X","market":"us","size":12824},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-093019ex32.htm","primary":false,"translateUrl":null,"linkName":"o-093019ex32.htm","type":"EX-32.0","id":"NTFILEDs21pp39nopQJVTP","market":"us","size":9643},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-20190930.xsd","primary":false,"translateUrl":null,"linkName":"o-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBLrRB2LicxvPB5NV","market":"us","size":87797},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2dRzrLdy8aNmJEd2","market":"us","size":124190},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"o-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEABMavixYTnGZZztY","market":"us","size":436712},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5ezpW1psiZBJg3jJ","market":"us","size":932509},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4uK8MA56f26dQTUb","market":"us","size":617791},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/oq110q2019nextgenonly_image1.jpg","primary":false,"translateUrl":null,"linkName":"oq110q2019nextgenonly_image1.jpg","type":"GRAPHIC","id":"NTFILEGQS92Vud9bfvMrkx","market":"us","size":106237},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000094/o-09301910qdocument1_htm.xml","primary":false,"translateUrl":null,"linkName":"o-09301910qdocument1_htm.xml","type":"XML","id":"NTFILEFjsnquMQe5e7m5Ak","market":"us","size":2148373}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601341","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000091-O","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"O","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/0000726728-19-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726728/000072672819000091/realtyincome8kq32019.htm","primary":true,"translateUrl":null,"linkName":"realtyincome8kq32019.htm","type":"8-K","id":"NTFILE3yP6jy8PpPwpmtjs","market":"us","size":39867},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeexhibit991q320.htm","primary":false,"translateUrl":null,"linkName":"realtyincomeexhibit991q320.htm","type":"EX-99.1","id":"NTFILECinoPMwYkT9RkVb3","market":"us","size":786757},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple.htm","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple.htm","type":"EX-99.2","id":"NTFILEB8gtDNSvubZ4fM9h","market":"us","size":122445},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/o-20191104.xsd","primary":false,"translateUrl":null,"linkName":"o-20191104.xsd","type":"EX-101.SCH","id":"NTFILEAX5QNhrpvPFtg6MM","market":"us","size":4579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/o-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILE2P8894qcuDS4U9Tq","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/o-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"o-20191104_def.xml","type":"EX-101.DEF","id":"NTFILE5tsGANmwfvJw9DyV","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/o-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILE3aSPa7Xm6HdUoVzm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/o-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILEC784KTH2RdTk2idT","market":"us","size":13581},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/pressreleasefooter.jpg","primary":false,"translateUrl":null,"linkName":"pressreleasefooter.jpg","type":"GRAPHIC","id":"NTFILE9jQtQZqYjo2a5pjE","market":"us","size":38728},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/pressreleaseheader.jpg","primary":false,"translateUrl":null,"linkName":"pressreleaseheader.jpg","type":"GRAPHIC","id":"NTFILEF3byQMpjdBnG1N78","market":"us","size":34382},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple001.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple001.jpg","type":"GRAPHIC","id":"NTFILEDT81nEJwWLZ1tMJb","market":"us","size":140830},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple002.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple002.jpg","type":"GRAPHIC","id":"NTFILE5JrvSXjvXMvZ4wEc","market":"us","size":211805},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple003.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple003.jpg","type":"GRAPHIC","id":"NTFILEJ9RMfKwrotJo5VeP","market":"us","size":205150},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple004.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple004.jpg","type":"GRAPHIC","id":"NTFILEDthsDWJh3PKjxSLr","market":"us","size":190477},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple005.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple005.jpg","type":"GRAPHIC","id":"NTFILEEuMKLvF2UiEtVo7b","market":"us","size":239649},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple006.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple006.jpg","type":"GRAPHIC","id":"NTFILECCgbphaHJsNWruc4","market":"us","size":237048},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple007.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple007.jpg","type":"GRAPHIC","id":"NTFILEHUobcxnPvupwu55s","market":"us","size":208432},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple008.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple008.jpg","type":"GRAPHIC","id":"NTFILE8z2KD5rrBvpqKasr","market":"us","size":219781},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple009.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple009.jpg","type":"GRAPHIC","id":"NTFILEAtrGsBMrAc51wru4","market":"us","size":128880},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple010.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple010.jpg","type":"GRAPHIC","id":"NTFILE4r4QSzsZzhvXeBm2","market":"us","size":132019},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple011.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple011.jpg","type":"GRAPHIC","id":"NTFILEFzicyRnUFHKjUr5b","market":"us","size":242988},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple012.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple012.jpg","type":"GRAPHIC","id":"NTFILE3bFthJNmTAoqPDxD","market":"us","size":163414},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple013.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple013.jpg","type":"GRAPHIC","id":"NTFILEBssDFv2GGPiUbqDs","market":"us","size":243169},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple014.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple014.jpg","type":"GRAPHIC","id":"NTFILE4R35Be32yFisqgrY","market":"us","size":181997},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple015.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple015.jpg","type":"GRAPHIC","id":"NTFILEDmEYSSJgfoi1KFZ3","market":"us","size":138724},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple016.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple016.jpg","type":"GRAPHIC","id":"NTFILE72LmikFhTwkPDWSb","market":"us","size":191618},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple017.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple017.jpg","type":"GRAPHIC","id":"NTFILEDs8DhEXZCyKLh1qV","market":"us","size":209590},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple018.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple018.jpg","type":"GRAPHIC","id":"NTFILEGXfiAb9acyYcqu4q","market":"us","size":161171},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple019.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple019.jpg","type":"GRAPHIC","id":"NTFILE5cE7SvyE6VSfnkQV","market":"us","size":167747},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple020.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple020.jpg","type":"GRAPHIC","id":"NTFILE81XJso2VrqL6d8QT","market":"us","size":163011},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple021.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple021.jpg","type":"GRAPHIC","id":"NTFILE5MG57i6X3BN62auB","market":"us","size":184324},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple022.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple022.jpg","type":"GRAPHIC","id":"NTFILE42v3dNtqWbu3jMGx","market":"us","size":113840},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple023.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple023.jpg","type":"GRAPHIC","id":"NTFILECCLjJgMA9CL3hGUd","market":"us","size":164350},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple024.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple024.jpg","type":"GRAPHIC","id":"NTFILEGFoC3TL7J5SXDDHu","market":"us","size":105380},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple025.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple025.jpg","type":"GRAPHIC","id":"NTFILE2hzZYJEFR8dsWerU","market":"us","size":148705},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple026.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple026.jpg","type":"GRAPHIC","id":"NTFILE97nxutRcDYDfj7Lp","market":"us","size":132634},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple027.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple027.jpg","type":"GRAPHIC","id":"NTFILEEq2o1XwHU9J6RVPv","market":"us","size":143974},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple028.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple028.jpg","type":"GRAPHIC","id":"NTFILE6FokmHPKwxLrHxU8","market":"us","size":171558},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincomeq32019supple029.jpg","primary":false,"translateUrl":null,"linkName":"realtyincomeq32019supple029.jpg","type":"GRAPHIC","id":"NTFILEFfTVsJX3So4fz3iw","market":"us","size":209857},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000091/realtyincome8kq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"realtyincome8kq32019_htm.xml","type":"XML","id":"NTFILEEqD17DdK6Sc4ZcG9","market":"us","size":4199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520706","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000088-O","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000088/0000726728-19-000088-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000088/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE2QWx1yC2MLLQFuTW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000088/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE8xBXD1X92gZeMsPJ","market":"us","size":2886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516614","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000086-O","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000086/0000726728-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000086/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEHt3tKFS73QBrLLmN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000086/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEBSPrfoELv8uXMevp","market":"us","size":2825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516613","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000084-O","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"O","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000084/0000726728-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000084/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE6DKoi9jmye5aqbJ2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000084/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE8gXTiifj4QWj4VCs","market":"us","size":2829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8511507","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672819000082-O","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"O","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/0000726728-19-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726728/000072672819000082/ri-form8xkcim.htm","primary":true,"translateUrl":null,"linkName":"ri-form8xkcim.htm","type":"8-K","id":"NTFILE6tevfK1UudGmViBD","market":"us","size":37817},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/cimpr.htm","primary":false,"translateUrl":null,"linkName":"cimpr.htm","type":"EX-99.1","id":"NTFILEDNZ7rjKcS2WBFbKR","market":"us","size":44618},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/o-20190903.xsd","primary":false,"translateUrl":null,"linkName":"o-20190903.xsd","type":"EX-101.SCH","id":"NTFILE6J4ZkivW2J4gzLzD","market":"us","size":4579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/o-20190903_cal.xml","primary":false,"translateUrl":null,"linkName":"o-20190903_cal.xml","type":"EX-101.CAL","id":"NTFILE7Km8NemBoqyrU8wZ","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/o-20190903_def.xml","primary":false,"translateUrl":null,"linkName":"o-20190903_def.xml","type":"EX-101.DEF","id":"NTFILE2g4FtZQhQJ8EgM9v","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/o-20190903_lab.xml","primary":false,"translateUrl":null,"linkName":"o-20190903_lab.xml","type":"EX-101.LAB","id":"NTFILE48xap7x3w9ZsgXna","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/o-20190903_pre.xml","primary":false,"translateUrl":null,"linkName":"o-20190903_pre.xml","type":"EX-101.PRE","id":"NTFILE6Bhr4TjWMoXYkbGt","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/image1a01.jpg","primary":false,"translateUrl":null,"linkName":"image1a01.jpg","type":"GRAPHIC","id":"NTFILED4ZsbnWCov7RBtsp","market":"us","size":97593},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672819000082/ri-form8xkcim_htm.xml","primary":false,"translateUrl":null,"linkName":"ri-form8xkcim_htm.xml","type":"XML","id":"NTFILE6GPFdWE5LaVUzVfP","market":"us","size":4294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":276,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-05-01","symbol":"O","amount":0.2685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-04-17","current":59.321983,"percent":0.52717,"low":36.392297,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"high":124.731333,"avg":61.850848,"sd":17.728575,"marketCap":51062702044},"quantilePoints":[{"date":"2020-04-24","current":39.327045,"twenty":48.229509,"median":53.968063,"eighty":59.569121,"marketCap":17165547060},{"date":"2020-05-01","current":40.800233,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17808567353},{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044}],"updateTime":1745135050033}}}