新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧斯國際

0.128

+0.000

成交量：- -

成交額：- -

市值：3,233.66萬

市盈率：4.99

高：0.128

開：0.128

低：0.128

收：0.128

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/O08.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O08.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O08.SI\",,,,,undefined,":{"symbol":"O08.SI","market":"SI","secType":"STK","nameCN":"奧斯國際","latestPrice":0.128,"timestamp":1741147200057,"preClose":0.128,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":31110234,"shares":252629483,"eps":0.025674,"lyrEps":0.026073,"pbRate":0.57,"amount":0,"amplitude":0,"dividePrice":0.007,"prevYearClose":0.145,"fiveDayClose":0.13,"twentyDayClose":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O08.SI\",,,,,undefined,":{"symbol":"O08.SI","floatShares":31110234,"roa":"2.54%","roe":"14.23%","lyrEps":0.026073,"shares":252629483,"dividePrice":0.007,"high":0.128,"amplitude":0,"preClose":0.128,"low":0.128,"week52Low":0.0936,"pbRate":"0.57","psRate":"1.10","week52High":0.152,"institutionHeld":0,"latestPrice":0.128,"eps":0.025674,"divideRate":0.054688,"volume":0,"delay":15,"ttmEps":0.025674,"open":0.128,"prevYearClose":0.145,"prevWeekClose":0.128,"prevMonthClose":0.128,"prevQuarterClose":0.145,"fiveDayClose":0.13,"twentyDayClose":0.136,"sixtyDayClose":0.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O08.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"O08.SI","amount":0.007,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"奥斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-08"},{"date":"2023-08-08","symbol":"O08.SI","amount":0.018,"announcedDate":"2023-07-06","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"奥斯国际","recordDate":"2023-08-25","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-08-11","symbol":"O08.SI","amount":0.009,"defaultRemindTime":1660177800000,"name":"奥斯国际","recordDate":"2022-08-26","payableDate":"2022-08-12","currency":"SGD","type":"dividend","dateTimestamp":1660147200000},{"market":"SI","date":"2021-08-12","symbol":"O08.SI","amount":0.01,"defaultRemindTime":1628728200000,"name":"奥斯国际","recordDate":"2021-08-27","payableDate":"2021-08-13","currency":"SGD","type":"dividend","dateTimestamp":1628697600000},{"market":"SI","date":"2020-10-02","symbol":"O08.SI","amount":0.009,"name":"奥斯国际","recordDate":"2020-10-19","payableDate":"2020-10-05","currency":"SGD","type":"dividend","dateTimestamp":1601568000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-16","value":0.004,"currency":"SGD"},{"executeDate":"2018-12-05","recordDate":"2018-12-07","paymentDate":"2018-12-17","value":0.006,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-20","value":0.0017,"currency":"SGD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-05","value":0.005,"currency":"SGD"},{"executeDate":"2020-10-02","recordDate":"2020-10-05","paymentDate":"2020-10-19","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O08.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O08.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O08.SI","date":"2025-03-04","current":4.284692,"percent":0.227885,"low":2.309227,"twenty":4.163258,"median":5.41019,"eighty":6.687251,"high":11.491721,"avg":5.542081,"sd":1.838363,"marketCap":32336573},"quantilePoints":[{"date":"2020-03-06","current":7.257572,"twenty":-22.260384,"median":-12.521395,"eighty":4.29305,"marketCap":27789243},{"date":"2020-03-13","current":5.41019,"twenty":-22.260384,"median":-12.521395,"eighty":4.340226,"marketCap":20715617},{"date":"2020-03-20","current":4.090631,"twenty":-22.260384,"median":-12.521395,"eighty":4.377968,"marketCap":15663027},{"date":"2020-03-27","current":3.364874,"twenty":-22.260384,"median":-12.495275,"eighty":4.434579,"marketCap":12884103},{"date":"2020-04-03","current":2.969007,"twenty":-22.260384,"median":-12.383798,"eighty":4.434579,"marketCap":11368326},{"date":"2020-04-09","current":3.298896,"twenty":-22.260384,"median":-12.383798,"eighty":4.434579,"marketCap":12631474},{"date":"2020-04-17","current":2.837051,"twenty":-22.260384,"median":-12.383798,"eighty":4.434579,"marketCap":10863067},{"date":"2020-04-24","current":3.298896,"twenty":-22.260384,"median":-12.383798,"eighty":4.434579,"marketCap":12631474},{"date":"2020-04-30","current":3.430852,"twenty":-22.260384,"median":-12.383798,"eighty":4.434579,"marketCap":13136733},{"date":"2020-05-08","current":3.958675,"twenty":-22.260384,"median":-12.345265,"eighty":4.434579,"marketCap":15157768},{"date":"2020-05-15","current":3.958675,"twenty":-22.260384,"median":-12.245475,"eighty":4.434579,"marketCap":15157768},{"date":"2020-05-22","current":3.694764,"twenty":-22.260384,"median":-12.100244,"eighty":4.434579,"marketCap":14147251},{"date":"2020-05-29","current":3.562808,"twenty":-22.260384,"median":-12.093321,"eighty":4.434579,"marketCap":13641992},{"date":"2020-06-05","current":4.816389,"twenty":-22.260384,"median":-11.95268,"eighty":4.434579,"marketCap":18441952},{"date":"2020-06-12","current":5.542146,"twenty":-22.260384,"median":-11.805116,"eighty":4.434579,"marketCap":21220876},{"date":"2020-06-19","current":4.684433,"twenty":-22.260384,"median":-11.60688,"eighty":4.486499,"marketCap":17936693},{"date":"2020-06-26","current":4.684433,"twenty":-22.260384,"median":-11.558211,"eighty":4.623285,"marketCap":17936693},{"date":"2020-07-03","current":4.948344,"twenty":-22.260384,"median":-11.473097,"eighty":4.623285,"marketCap":18947211},{"date":"2020-07-10","current":3.973632,"twenty":6.597793,"median":-20.94399,"eighty":-9.387238,"marketCap":21473506},{"date":"2020-07-17","current":4.948344,"twenty":-22.260384,"median":-11.21486,"eighty":4.684433,"marketCap":18947211},{"date":"2020-07-24","current":4.948344,"twenty":-22.260384,"median":-11.21486,"eighty":4.684433,"marketCap":18947211},{"date":"2020-07-30","current":5.146278,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":19705099},{"date":"2020-08-07","current":5.344212,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":20462988},{"date":"2020-08-14","current":5.608124,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":21473506},{"date":"2020-08-21","current":5.608124,"twenty":-22.260384,"median":-11.21486,"eighty":4.717637,"marketCap":21473506},{"date":"2020-08-28","current":6.333881,"twenty":-22.260384,"median":-11.21486,"eighty":4.81199,"marketCap":24252430},{"date":"2020-09-04","current":6.531815,"twenty":-22.260384,"median":-11.21486,"eighty":4.81199,"marketCap":25010318},{"date":"2020-09-11","current":6.500759,"twenty":-22.260384,"median":-11.21486,"eighty":4.906343,"marketCap":32841832},{"date":"2020-09-18","current":6.150718,"twenty":-22.260384,"median":-11.21486,"eighty":4.948344,"marketCap":31073426},{"date":"2020-09-25","current":5.700665,"twenty":-22.260384,"median":-11.21486,"eighty":4.948344,"marketCap":28799761},{"date":"2020-10-02","current":6.200723,"twenty":-22.260384,"median":-11.21486,"eighty":4.953519,"marketCap":31326055},{"date":"2020-10-09","current":5.600654,"twenty":-22.260384,"median":-11.21486,"eighty":4.953519,"marketCap":28294502},{"date":"2020-10-16","current":5.600654,"twenty":-22.260384,"median":-11.21486,"eighty":5.000696,"marketCap":28294502},{"date":"2020-10-23","current":5.40063,"twenty":-22.260384,"median":-11.21486,"eighty":5.142225,"marketCap":27283984},{"date":"2020-10-30","current":5.40063,"twenty":-22.260384,"median":-11.21486,"eighty":5.189401,"marketCap":27283984},{"date":"2020-11-06","current":5.450636,"twenty":-22.260384,"median":-11.21486,"eighty":5.33093,"marketCap":27536613},{"date":"2020-11-13","current":9.419444,"twenty":-22.260384,"median":-11.21486,"eighty":5.344212,"marketCap":25262948},{"date":"2020-11-20","current":8.948471,"twenty":-22.260384,"median":-11.21486,"eighty":5.350624,"marketCap":23999800},{"date":"2020-11-27","current":8.948471,"twenty":-22.260384,"median":-11.21486,"eighty":5.378107,"marketCap":23999800},{"date":"2020-12-04","current":8.948471,"twenty":-22.260384,"median":-11.21486,"eighty":5.41019,"marketCap":23999800},{"date":"2020-12-11","current":9.419444,"twenty":-22.260384,"median":-11.21486,"eighty":5.41019,"marketCap":25262948},{"date":"2020-12-17","current":8.760082,"twenty":-22.260384,"median":-11.21486,"eighty":5.435424,"marketCap":23494541},{"date":"2020-12-22","current":8.477499,"twenty":-22.260384,"median":-11.21486,"eighty":5.450636,"marketCap":22736653},{"date":"2020-12-31","current":8.665888,"twenty":-22.260384,"median":-11.362424,"eighty":5.500642,"marketCap":23241912},{"date":"2021-01-08","current":8.665888,"twenty":-22.260384,"median":-11.436206,"eighty":5.500642,"marketCap":23241912},{"date":"2021-01-15","current":9.325249,"twenty":-22.260384,"median":-11.436206,"eighty":5.542146,"marketCap":25010318},{"date":"2021-01-22","current":9.325249,"twenty":-22.260384,"median":-11.436206,"eighty":5.566812,"marketCap":25010318},{"date":"2021-01-29","current":9.13686,"twenty":-22.260384,"median":-11.436206,"eighty":5.600654,"marketCap":24505059},{"date":"2021-02-05","current":8.760082,"twenty":-22.260384,"median":-11.509988,"eighty":5.600654,"marketCap":23494541},{"date":"2021-02-11","current":8.760082,"twenty":-22.260384,"median":-11.509988,"eighty":5.600654,"marketCap":23494541},{"date":"2021-02-19","current":9.419444,"twenty":-22.260384,"median":-11.509988,"eighty":5.608124,"marketCap":25262948},{"date":"2021-02-26","current":8.948471,"twenty":-22.260384,"median":-11.509988,"eighty":5.613988,"marketCap":23999800},{"date":"2021-03-05","current":9.231055,"twenty":-22.260384,"median":-11.509988,"eighty":5.661165,"marketCap":24757689},{"date":"2021-03-12","current":8.760082,"twenty":-22.260384,"median":-11.509988,"eighty":5.661165,"marketCap":23494541},{"date":"2021-03-18","current":9.419444,"twenty":-22.260384,"median":-11.52279,"eighty":5.700665,"marketCap":25262948},{"date":"2021-03-26","current":10.361388,"twenty":-22.260384,"median":-11.535593,"eighty":5.802694,"marketCap":27789243},{"date":"2021-04-01","current":10.361388,"twenty":-22.260384,"median":-11.535593,"eighty":5.885231,"marketCap":27789243},{"date":"2021-04-09","current":10.549777,"twenty":-22.260384,"median":-11.558211,"eighty":6.0007,"marketCap":28294502},{"date":"2021-04-16","current":10.83236,"twenty":-22.260384,"median":-11.558211,"eighty":6.106482,"marketCap":29052390},{"date":"2021-04-23","current":10.83236,"twenty":-22.260384,"median":-11.558211,"eighty":6.200723,"marketCap":29052390},{"date":"2021-04-30","current":11.491721,"twenty":-22.260384,"median":-11.558211,"eighty":6.333881,"marketCap":30820796},{"date":"2021-05-07","current":10.455582,"twenty":-22.260384,"median":-11.558211,"eighty":6.399859,"marketCap":28041872},{"date":"2021-05-12","current":10.83236,"twenty":-22.260384,"median":-11.558211,"eighty":6.50697,"marketCap":29052390},{"date":"2021-05-21","current":9.513638,"twenty":-22.260384,"median":-11.558211,"eighty":6.597793,"marketCap":25515577},{"date":"2021-05-28","current":10.267194,"twenty":-22.260384,"median":-11.591269,"eighty":6.66377,"marketCap":27536613},{"date":"2021-06-04","current":6.952618,"twenty":-22.260384,"median":-11.624328,"eighty":6.916427,"marketCap":33094462},{"date":"2021-06-10","current":6.687251,"twenty":-22.260384,"median":-11.624328,"eighty":6.916427,"marketCap":31831314},{"date":"2021-06-18","current":7.005691,"twenty":-22.260384,"median":-11.64094,"eighty":6.927682,"marketCap":33347091},{"date":"2021-06-25","current":7.164912,"twenty":-22.260384,"median":-11.64094,"eighty":6.927682,"marketCap":34104980},{"date":"2021-07-01","current":7.430279,"twenty":-22.260384,"median":-11.657552,"eighty":6.927682,"marketCap":35368127},{"date":"2021-07-09","current":7.217985,"twenty":-22.312152,"median":-11.731334,"eighty":7.005691,"marketCap":34357609},{"date":"2021-07-16","current":7.483352,"twenty":-22.363921,"median":-11.657552,"eighty":7.059114,"marketCap":35620757},{"date":"2021-07-23","current":7.589499,"twenty":-22.415689,"median":-11.558211,"eighty":7.125616,"marketCap":36126016},{"date":"2021-07-30","current":7.748719,"twenty":-22.415689,"median":-11.473097,"eighty":7.180921,"marketCap":36883904},{"date":"2021-08-06","current":7.430279,"twenty":-22.415689,"median":-11.362424,"eighty":7.241737,"marketCap":35368127},{"date":"2021-08-13","current":7.430279,"twenty":-22.467458,"median":-11.21486,"eighty":7.257572,"marketCap":35368127},{"date":"2021-08-19","current":7.324132,"twenty":-22.570994,"median":-11.21486,"eighty":7.257572,"marketCap":34862868},{"date":"2021-08-27","current":6.899545,"twenty":-22.7263,"median":-11.067296,"eighty":7.257572,"marketCap":32841832},{"date":"2021-09-03","current":7.005691,"twenty":-22.778068,"median":-11.067296,"eighty":7.257572,"marketCap":33347091},{"date":"2021-09-09","current":6.474957,"twenty":-22.778068,"median":-11.067296,"eighty":7.257572,"marketCap":30820796},{"date":"2021-09-17","current":6.687251,"twenty":-22.778068,"median":-10.384677,"eighty":7.257572,"marketCap":31831314},{"date":"2021-09-24","current":6.687251,"twenty":-22.778068,"median":2.573139,"eighty":7.257572,"marketCap":31831314},{"date":"2021-10-01","current":6.528031,"twenty":-22.778068,"median":2.969007,"eighty":7.257572,"marketCap":31073426},{"date":"2021-10-08","current":6.474957,"twenty":-22.778068,"median":3.298896,"eighty":7.257572,"marketCap":30820796},{"date":"2021-10-15","current":6.474957,"twenty":-22.829703,"median":3.298896,"eighty":7.257572,"marketCap":30820796},{"date":"2021-10-22","current":6.421884,"twenty":-22.855521,"median":3.430852,"eighty":7.257572,"marketCap":30568167},{"date":"2021-10-29","current":6.899545,"twenty":-22.855521,"median":3.562808,"eighty":7.257572,"marketCap":32841832},{"date":"2021-11-05","current":7.217985,"twenty":-22.907156,"median":3.562808,"eighty":7.257572,"marketCap":34357609},{"date":"2021-11-12","current":6.687251,"twenty":-22.907156,"median":3.868463,"eighty":7.257572,"marketCap":31831314},{"date":"2021-11-19","current":6.780907,"twenty":-22.907156,"median":3.958675,"eighty":7.257572,"marketCap":31578685},{"date":"2021-11-26","current":6.563918,"twenty":-22.907156,"median":3.958675,"eighty":7.257572,"marketCap":30568167},{"date":"2021-12-03","current":6.455424,"twenty":-22.907156,"median":4.090631,"eighty":7.257572,"marketCap":30062908},{"date":"2021-12-10","current":6.401176,"twenty":-22.907156,"median":4.245874,"eighty":7.257572,"marketCap":29810278},{"date":"2021-12-17","current":6.292682,"twenty":-22.907156,"median":4.29305,"eighty":7.257572,"marketCap":29305020},{"date":"2021-12-24","current":6.12994,"twenty":-22.907156,"median":4.29305,"eighty":7.257572,"marketCap":28547131},{"date":"2021-12-31","current":6.12994,"twenty":-22.907156,"median":4.340226,"eighty":7.257572,"marketCap":28547131},{"date":"2022-01-07","current":6.889402,"twenty":-22.907156,"median":4.434579,"eighty":7.257572,"marketCap":32083944},{"date":"2022-01-14","current":6.12994,"twenty":-22.907156,"median":4.434579,"eighty":7.257572,"marketCap":28547131},{"date":"2022-01-21","current":6.075693,"twenty":-22.907156,"median":4.481755,"eighty":7.257572,"marketCap":28294502},{"date":"2022-01-28","current":7.052143,"twenty":-22.907156,"median":4.486499,"eighty":7.257572,"marketCap":32841832},{"date":"2022-02-04","current":6.943649,"twenty":-22.907156,"median":4.618455,"eighty":7.257572,"marketCap":32336573},{"date":"2022-02-11","current":6.238435,"twenty":-22.907156,"median":4.623285,"eighty":7.257572,"marketCap":29052390},{"date":"2022-02-18","current":6.835154,"twenty":-22.907156,"median":4.623285,"eighty":7.257572,"marketCap":31831314},{"date":"2022-02-25","current":6.075693,"twenty":-22.907156,"median":4.684433,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-04","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-11","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-18","current":6.455424,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":30062908},{"date":"2022-03-25","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-04-01","current":5.804457,"twenty":-22.907156,"median":4.81199,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-08","current":5.804457,"twenty":-22.907156,"median":4.81199,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-14","current":5.804457,"twenty":-22.907156,"median":4.816389,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-22","current":5.695962,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":26526095},{"date":"2022-04-29","current":6.292682,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-06","current":6.292682,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-13","current":6.292682,"twenty":-22.907156,"median":4.953519,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-20","current":6.292682,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-27","current":6.780907,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":31578685},{"date":"2022-06-03","current":4.514657,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":29810278},{"date":"2022-06-10","current":4.361618,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":28799761},{"date":"2022-06-17","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-06-24","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-07-01","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-07-08","current":4.782475,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":31578685},{"date":"2022-07-15","current":4.782475,"twenty":-22.985141,"median":5.007509,"eighty":7.257572,"marketCap":31578685},{"date":"2022-07-22","current":5.088554,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":33599721},{"date":"2022-07-29","current":4.782475,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":31578685},{"date":"2022-08-05","current":4.973774,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":32841832},{"date":"2022-08-19","current":4.629436,"twenty":-23.295751,"median":5.165073,"eighty":7.257572,"marketCap":30568167},{"date":"2022-09-12","current":4.285098,"twenty":-24.280178,"median":5.33093,"eighty":7.257572,"marketCap":28294502},{"date":"2022-09-23","current":4.361618,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28799761},{"date":"2022-09-30","current":4.399877,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":29052390},{"date":"2022-10-07","current":4.361618,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28799761},{"date":"2022-10-14","current":4.208578,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":27789243},{"date":"2022-10-21","current":4.285098,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28294502},{"date":"2022-10-28","current":4.285098,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":28294502},{"date":"2022-11-04","current":4.055539,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-11","current":4.055539,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-18","current":2.781338,"twenty":-23.549339,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-25","current":2.807577,"twenty":-22.622763,"median":5.337571,"eighty":7.257572,"marketCap":27031354},{"date":"2022-12-02","current":2.623904,"twenty":-22.260384,"median":5.337571,"eighty":7.257572,"marketCap":25262948},{"date":"2022-12-09","current":3.069968,"twenty":-22.260384,"median":5.337571,"eighty":7.257572,"marketCap":29557649},{"date":"2022-12-16","current":3.069968,"twenty":-22.001543,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2022-12-23","current":3.01749,"twenty":-20.189651,"median":5.344212,"eighty":7.257572,"marketCap":29052390},{"date":"2022-12-30","current":3.096207,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":29810278},{"date":"2023-01-06","current":2.991251,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":28799761},{"date":"2023-01-13","current":3.069968,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2023-01-20","current":3.069968,"twenty":-18.895443,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2023-01-27","current":2.886294,"twenty":-18.895443,"median":5.344212,"eighty":7.257572,"marketCap":27789243},{"date":"2023-02-03","current":3.096207,"twenty":-18.118917,"median":5.344212,"eighty":7.257572,"marketCap":29810278},{"date":"2023-02-10","current":2.912533,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":28041872},{"date":"2023-02-17","current":2.912533,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":28041872},{"date":"2023-02-24","current":3.201163,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":30820796},{"date":"2023-03-03","current":3.27988,"twenty":-16.514099,"median":5.350624,"eighty":7.257572,"marketCap":31578685},{"date":"2023-03-07","current":3.306119,"twenty":3.23265,"median":3.27988,"eighty":3.295623,"marketCap":31831314},{"date":"2023-03-17","current":2.912533,"twenty":-1.103413,"median":5.350624,"eighty":7.257572,"marketCap":28041872},{"date":"2023-03-24","current":2.886294,"twenty":2.781338,"median":5.350624,"eighty":7.257572,"marketCap":27789243},{"date":"2023-03-31","current":3.043729,"twenty":2.831156,"median":5.350624,"eighty":7.257572,"marketCap":29305020},{"date":"2023-04-06","current":3.201163,"twenty":2.886294,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-14","current":3.201163,"twenty":2.912533,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-21","current":3.201163,"twenty":2.912533,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-28","current":3.201163,"twenty":2.965012,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-05-05","current":3.201163,"twenty":2.969007,"median":5.364365,"eighty":7.257572,"marketCap":30820796},{"date":"2023-05-12","current":3.489792,"twenty":2.991251,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-05-19","current":3.489792,"twenty":3.01749,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-05-26","current":3.489792,"twenty":3.027986,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-06-01","current":4.460637,"twenty":3.069968,"median":5.364365,"eighty":7.257572,"marketCap":42947012},{"date":"2023-06-09","current":4.338817,"twenty":3.069968,"median":5.378107,"eighty":7.257572,"marketCap":43704900},{"date":"2023-06-16","current":4.489296,"twenty":3.069968,"median":5.378107,"eighty":7.257572,"marketCap":45220677},{"date":"2023-06-23","current":4.238497,"twenty":3.096207,"median":5.378107,"eighty":7.257572,"marketCap":42694382},{"date":"2023-06-30","current":4.163258,"twenty":3.096207,"median":5.378107,"eighty":7.257572,"marketCap":41936494},{"date":"2023-07-07","current":4.263577,"twenty":3.148685,"median":5.378107,"eighty":7.257572,"marketCap":42947012},{"date":"2023-07-14","current":4.363897,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":43957530},{"date":"2023-07-21","current":4.514376,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":45473306},{"date":"2023-07-28","current":4.689935,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":47241713},{"date":"2023-08-04","current":4.589615,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":46231195},{"date":"2023-08-11","current":3.887379,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":39157569},{"date":"2023-08-18","current":3.912459,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":39410199},{"date":"2023-08-23","current":4.012778,"twenty":3.211659,"median":5.378107,"eighty":7.257572,"marketCap":40420717},{"date":"2023-09-11","current":4.263577,"twenty":3.298896,"median":5.40063,"eighty":7.257572,"marketCap":42947012},{"date":"2023-09-25","current":4.163258,"twenty":3.430852,"median":5.41019,"eighty":7.257572,"marketCap":41936494},{"date":"2023-10-09","current":4.088018,"twenty":3.489792,"median":5.450636,"eighty":7.257572,"marketCap":41178605},{"date":"2023-10-16","current":3.987699,"twenty":3.489792,"median":5.450636,"eighty":7.257572,"marketCap":40168087},{"date":"2023-10-30","current":3.837219,"twenty":3.562808,"median":5.500642,"eighty":7.257572,"marketCap":38652310},{"date":"2023-11-27","current":4.955003,"twenty":3.94076,"median":5.566812,"eighty":7.271059,"marketCap":33094462},{"date":"2024-01-15","current":4.803705,"twenty":4.090631,"median":5.608124,"eighty":7.40905,"marketCap":32083944},{"date":"2024-01-22","current":4.76588,"twenty":4.101519,"median":5.608124,"eighty":7.430279,"marketCap":31831314},{"date":"2024-03-15","current":4.160689,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":27789243},{"date":"2024-03-22","current":4.160689,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":27789243},{"date":"2024-03-28","current":4.841529,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":32336573},{"date":"2024-04-05","current":5.068476,"twenty":4.170318,"median":5.695962,"eighty":7.445415,"marketCap":33852350},{"date":"2024-04-12","current":4.463285,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":29810278},{"date":"2024-04-19","current":4.463285,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":29810278},{"date":"2024-04-26","current":4.538934,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":30315537},{"date":"2024-05-03","current":4.538934,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":30315537},{"date":"2024-05-10","current":4.274162,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":28547131},{"date":"2024-05-17","current":5.030651,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":33599721},{"date":"2024-05-24","current":4.349811,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":29052390},{"date":"2024-05-31","current":4.90915,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":32336573},{"date":"2024-06-07","current":4.602328,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":30315537},{"date":"2024-06-14","current":5.791263,"twenty":4.168906,"median":5.695962,"eighty":7.455506,"marketCap":38147051},{"date":"2024-06-21","current":5.791263,"twenty":4.167494,"median":5.700665,"eighty":7.455506,"marketCap":38147051},{"date":"2024-06-28","current":5.791263,"twenty":4.167494,"median":5.752911,"eighty":7.455506,"marketCap":38147051},{"date":"2024-07-05","current":5.829616,"twenty":4.167494,"median":5.772087,"eighty":7.455506,"marketCap":38399681},{"date":"2024-07-12","current":5.867969,"twenty":4.167494,"median":5.791263,"eighty":7.455506,"marketCap":38652310},{"date":"2024-07-19","current":5.867969,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":38652310},{"date":"2024-07-26","current":6.02138,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":39662828},{"date":"2024-08-02","current":5.714558,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":37641792},{"date":"2024-08-08","current":5.676205,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":37389163},{"date":"2024-08-16","current":5.561147,"twenty":4.166082,"median":5.804457,"eighty":7.430279,"marketCap":36631275},{"date":"2024-08-23","current":5.561147,"twenty":4.166082,"median":5.804457,"eighty":7.430279,"marketCap":36631275},{"date":"2024-08-30","current":5.561147,"twenty":4.166082,"median":5.791263,"eighty":7.38782,"marketCap":36631275},{"date":"2024-09-06","current":5.561147,"twenty":4.166082,"median":5.791263,"eighty":7.324132,"marketCap":36631275},{"date":"2024-09-13","current":5.561147,"twenty":4.166082,"median":5.752911,"eighty":7.257572,"marketCap":36631275},{"date":"2024-09-20","current":5.637852,"twenty":4.166082,"median":5.752911,"eighty":7.257572,"marketCap":37136534},{"date":"2024-09-27","current":5.561147,"twenty":4.166082,"median":5.700665,"eighty":7.257572,"marketCap":36631275},{"date":"2024-10-04","current":5.637852,"twenty":4.166082,"median":5.676205,"eighty":7.257572,"marketCap":37136534},{"date":"2024-10-11","current":5.5995,"twenty":4.166082,"median":5.637852,"eighty":7.257572,"marketCap":36883904},{"date":"2024-10-18","current":5.561147,"twenty":4.166082,"median":5.637852,"eighty":7.257572,"marketCap":36631275},{"date":"2024-10-25","current":5.5995,"twenty":4.166082,"median":5.608124,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-01","current":5.5995,"twenty":4.166082,"median":5.608124,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-08","current":5.561147,"twenty":4.166082,"median":5.600654,"eighty":7.257572,"marketCap":36631275},{"date":"2024-11-15","current":5.5995,"twenty":4.166082,"median":5.600654,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-22","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.241737,"marketCap":36631275},{"date":"2024-11-29","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.217985,"marketCap":36631275},{"date":"2024-12-06","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.196756,"marketCap":36631275},{"date":"2024-12-13","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.125616,"marketCap":36631275},{"date":"2024-12-20","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.090609,"marketCap":36631275},{"date":"2024-12-27","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.033562,"marketCap":36631275},{"date":"2025-01-03","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.005691,"marketCap":36631275},{"date":"2025-01-10","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":6.979785,"marketCap":36631275},{"date":"2025-01-17","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":6.943649,"marketCap":36631275},{"date":"2025-01-24","current":4.552486,"twenty":4.166082,"median":5.561147,"eighty":6.899545,"marketCap":34357609},{"date":"2025-01-31","current":4.552486,"twenty":4.16467,"median":5.561147,"eighty":6.899545,"marketCap":34357609},{"date":"2025-02-07","current":4.552486,"twenty":4.16467,"median":5.561147,"eighty":6.889402,"marketCap":34357609},{"date":"2025-02-14","current":4.552486,"twenty":4.16467,"median":5.53247,"eighty":6.7909,"marketCap":34357609},{"date":"2025-02-21","current":4.452063,"twenty":4.16467,"median":5.500642,"eighty":6.740324,"marketCap":33599721},{"date":"2025-02-28","current":4.284692,"twenty":4.16467,"median":5.450636,"eighty":6.687251,"marketCap":32336573},{"date":"2025-03-04","current":4.284692,"twenty":4.163258,"median":5.41019,"eighty":6.687251,"marketCap":32336573}],"customCompares":[{"symbol":"O08.SI","name":"奧斯國際","items":[{"date":"2020-03-06","value":7.257572,"marketCap":27789243},{"date":"2020-03-13","value":5.41019,"marketCap":20715617},{"date":"2020-03-20","value":4.090631,"marketCap":15663027},{"date":"2020-03-27","value":3.364874,"marketCap":12884103},{"date":"2020-04-03","value":2.969007,"marketCap":11368326},{"date":"2020-04-09","value":3.298896,"marketCap":12631474},{"date":"2020-04-17","value":2.837051,"marketCap":10863067},{"date":"2020-04-24","value":3.298896,"marketCap":12631474},{"date":"2020-04-30","value":3.430852,"marketCap":13136733},{"date":"2020-05-08","value":3.958675,"marketCap":15157768},{"date":"2020-05-15","value":3.958675,"marketCap":15157768},{"date":"2020-05-22","value":3.694764,"marketCap":14147251},{"date":"2020-05-29","value":3.562808,"marketCap":13641992},{"date":"2020-06-05","value":4.816389,"marketCap":18441952},{"date":"2020-06-12","value":5.542146,"marketCap":21220876},{"date":"2020-06-19","value":4.684433,"marketCap":17936693},{"date":"2020-06-26","value":4.684433,"marketCap":17936693},{"date":"2020-07-03","value":4.948344,"marketCap":18947211},{"date":"2020-07-10","value":3.973632,"marketCap":21473506},{"date":"2020-07-17","value":4.948344,"marketCap":18947211},{"date":"2020-07-24","value":4.948344,"marketCap":18947211},{"date":"2020-07-30","value":5.146278,"marketCap":19705099},{"date":"2020-08-07","value":5.344212,"marketCap":20462988},{"date":"2020-08-14","value":5.608124,"marketCap":21473506},{"date":"2020-08-21","value":5.608124,"marketCap":21473506},{"date":"2020-08-28","value":6.333881,"marketCap":24252430},{"date":"2020-09-04","value":6.531815,"marketCap":25010318},{"date":"2020-09-11","value":6.500759,"marketCap":32841832},{"date":"2020-09-18","value":6.150718,"marketCap":31073426},{"date":"2020-09-25","value":5.700665,"marketCap":28799761},{"date":"2020-10-02","value":6.200723,"marketCap":31326055},{"date":"2020-10-09","value":5.600654,"marketCap":28294502},{"date":"2020-10-16","value":5.600654,"marketCap":28294502},{"date":"2020-10-23","value":5.40063,"marketCap":27283984},{"date":"2020-10-30","value":5.40063,"marketCap":27283984},{"date":"2020-11-06","value":5.450636,"marketCap":27536613},{"date":"2020-11-13","value":9.419444,"marketCap":25262948},{"date":"2020-11-20","value":8.948471,"marketCap":23999800},{"date":"2020-11-27","value":8.948471,"marketCap":23999800},{"date":"2020-12-04","value":8.948471,"marketCap":23999800},{"date":"2020-12-11","value":9.419444,"marketCap":25262948},{"date":"2020-12-17","value":8.760082,"marketCap":23494541},{"date":"2020-12-22","value":8.477499,"marketCap":22736653},{"date":"2020-12-31","value":8.665888,"marketCap":23241912},{"date":"2021-01-08","value":8.665888,"marketCap":23241912},{"date":"2021-01-15","value":9.325249,"marketCap":25010318},{"date":"2021-01-22","value":9.325249,"marketCap":25010318},{"date":"2021-01-29","value":9.13686,"marketCap":24505059},{"date":"2021-02-05","value":8.760082,"marketCap":23494541},{"date":"2021-02-11","value":8.760082,"marketCap":23494541},{"date":"2021-02-19","value":9.419444,"marketCap":25262948},{"date":"2021-02-26","value":8.948471,"marketCap":23999800},{"date":"2021-03-05","value":9.231055,"marketCap":24757689},{"date":"2021-03-12","value":8.760082,"marketCap":23494541},{"date":"2021-03-18","value":9.419444,"marketCap":25262948},{"date":"2021-03-26","value":10.361388,"marketCap":27789243},{"date":"2021-04-01","value":10.361388,"marketCap":27789243},{"date":"2021-04-09","value":10.549777,"marketCap":28294502},{"date":"2021-04-16","value":10.83236,"marketCap":29052390},{"date":"2021-04-23","value":10.83236,"marketCap":29052390},{"date":"2021-04-30","value":11.491721,"marketCap":30820796},{"date":"2021-05-07","value":10.455582,"marketCap":28041872},{"date":"2021-05-12","value":10.83236,"marketCap":29052390},{"date":"2021-05-21","value":9.513638,"marketCap":25515577},{"date":"2021-05-28","value":10.267194,"marketCap":27536613},{"date":"2021-06-04","value":6.952618,"marketCap":33094462},{"date":"2021-06-10","value":6.687251,"marketCap":31831314},{"date":"2021-06-18","value":7.005691,"marketCap":33347091},{"date":"2021-06-25","value":7.164912,"marketCap":34104980},{"date":"2021-07-01","value":7.430279,"marketCap":35368127},{"date":"2021-07-09","value":7.217985,"marketCap":34357609},{"date":"2021-07-16","value":7.483352,"marketCap":35620757},{"date":"2021-07-23","value":7.589499,"marketCap":36126016},{"date":"2021-07-30","value":7.748719,"marketCap":36883904},{"date":"2021-08-06","value":7.430279,"marketCap":35368127},{"date":"2021-08-13","value":7.430279,"marketCap":35368127},{"date":"2021-08-19","value":7.324132,"marketCap":34862868},{"date":"2021-08-27","value":6.899545,"marketCap":32841832},{"date":"2021-09-03","value":7.005691,"marketCap":33347091},{"date":"2021-09-09","value":6.474957,"marketCap":30820796},{"date":"2021-09-17","value":6.687251,"marketCap":31831314},{"date":"2021-09-24","value":6.687251,"marketCap":31831314},{"date":"2021-10-01","value":6.528031,"marketCap":31073426},{"date":"2021-10-08","value":6.474957,"marketCap":30820796},{"date":"2021-10-15","value":6.474957,"marketCap":30820796},{"date":"2021-10-22","value":6.421884,"marketCap":30568167},{"date":"2021-10-29","value":6.899545,"marketCap":32841832},{"date":"2021-11-05","value":7.217985,"marketCap":34357609},{"date":"2021-11-12","value":6.687251,"marketCap":31831314},{"date":"2021-11-19","value":6.780907,"marketCap":31578685},{"date":"2021-11-26","value":6.563918,"marketCap":30568167},{"date":"2021-12-03","value":6.455424,"marketCap":30062908},{"date":"2021-12-10","value":6.401176,"marketCap":29810278},{"date":"2021-12-17","value":6.292682,"marketCap":29305020},{"date":"2021-12-24","value":6.12994,"marketCap":28547131},{"date":"2021-12-31","value":6.12994,"marketCap":28547131},{"date":"2022-01-07","value":6.889402,"marketCap":32083944},{"date":"2022-01-14","value":6.12994,"marketCap":28547131},{"date":"2022-01-21","value":6.075693,"marketCap":28294502},{"date":"2022-01-28","value":7.052143,"marketCap":32841832},{"date":"2022-02-04","value":6.943649,"marketCap":32336573},{"date":"2022-02-11","value":6.238435,"marketCap":29052390},{"date":"2022-02-18","value":6.835154,"marketCap":31831314},{"date":"2022-02-25","value":6.075693,"marketCap":28294502},{"date":"2022-03-04","value":6.075693,"marketCap":28294502},{"date":"2022-03-11","value":6.075693,"marketCap":28294502},{"date":"2022-03-18","value":6.455424,"marketCap":30062908},{"date":"2022-03-25","value":6.075693,"marketCap":28294502},{"date":"2022-04-01","value":5.804457,"marketCap":27031354},{"date":"2022-04-08","value":5.804457,"marketCap":27031354},{"date":"2022-04-14","value":5.804457,"marketCap":27031354},{"date":"2022-04-22","value":5.695962,"marketCap":26526095},{"date":"2022-04-29","value":6.292682,"marketCap":29305020},{"date":"2022-05-06","value":6.292682,"marketCap":29305020},{"date":"2022-05-13","value":6.292682,"marketCap":29305020},{"date":"2022-05-20","value":6.292682,"marketCap":29305020},{"date":"2022-05-27","value":6.780907,"marketCap":31578685},{"date":"2022-06-03","value":4.514657,"marketCap":29810278},{"date":"2022-06-10","value":4.361618,"marketCap":28799761},{"date":"2022-06-17","value":4.170318,"marketCap":27536613},{"date":"2022-06-24","value":4.170318,"marketCap":27536613},{"date":"2022-07-01","value":4.170318,"marketCap":27536613},{"date":"2022-07-08","value":4.782475,"marketCap":31578685},{"date":"2022-07-15","value":4.782475,"marketCap":31578685},{"date":"2022-07-22","value":5.088554,"marketCap":33599721},{"date":"2022-07-29","value":4.782475,"marketCap":31578685},{"date":"2022-08-05","value":4.973774,"marketCap":32841832},{"date":"2022-08-19","value":4.629436,"marketCap":30568167},{"date":"2022-09-12","value":4.285098,"marketCap":28294502},{"date":"2022-09-23","value":4.361618,"marketCap":28799761},{"date":"2022-09-30","value":4.399877,"marketCap":29052390},{"date":"2022-10-07","value":4.361618,"marketCap":28799761},{"date":"2022-10-14","value":4.208578,"marketCap":27789243},{"date":"2022-10-21","value":4.285098,"marketCap":28294502},{"date":"2022-10-28","value":4.285098,"marketCap":28294502},{"date":"2022-11-04","value":4.055539,"marketCap":26778725},{"date":"2022-11-11","value":4.055539,"marketCap":26778725},{"date":"2022-11-18","value":2.781338,"marketCap":26778725},{"date":"2022-11-25","value":2.807577,"marketCap":27031354},{"date":"2022-12-02","value":2.623904,"marketCap":25262948},{"date":"2022-12-09","value":3.069968,"marketCap":29557649},{"date":"2022-12-16","value":3.069968,"marketCap":29557649},{"date":"2022-12-23","value":3.01749,"marketCap":29052390},{"date":"2022-12-30","value":3.096207,"marketCap":29810278},{"date":"2023-01-06","value":2.991251,"marketCap":28799761},{"date":"2023-01-13","value":3.069968,"marketCap":29557649},{"date":"2023-01-20","value":3.069968,"marketCap":29557649},{"date":"2023-01-27","value":2.886294,"marketCap":27789243},{"date":"2023-02-03","value":3.096207,"marketCap":29810278},{"date":"2023-02-10","value":2.912533,"marketCap":28041872},{"date":"2023-02-17","value":2.912533,"marketCap":28041872},{"date":"2023-02-24","value":3.201163,"marketCap":30820796},{"date":"2023-03-03","value":3.27988,"marketCap":31578685},{"date":"2023-03-07","value":3.306119,"marketCap":31831314},{"date":"2023-03-17","value":2.912533,"marketCap":28041872},{"date":"2023-03-24","value":2.886294,"marketCap":27789243},{"date":"2023-03-31","value":3.043729,"marketCap":29305020},{"date":"2023-04-06","value":3.201163,"marketCap":30820796},{"date":"2023-04-14","value":3.201163,"marketCap":30820796},{"date":"2023-04-21","value":3.201163,"marketCap":30820796},{"date":"2023-04-28","value":3.201163,"marketCap":30820796},{"date":"2023-05-05","value":3.201163,"marketCap":30820796},{"date":"2023-05-12","value":3.489792,"marketCap":33599721},{"date":"2023-05-19","value":3.489792,"marketCap":33599721},{"date":"2023-05-26","value":3.489792,"marketCap":33599721},{"date":"2023-06-01","value":4.460637,"marketCap":42947012},{"date":"2023-06-09","value":4.338817,"marketCap":43704900},{"date":"2023-06-16","value":4.489296,"marketCap":45220677},{"date":"2023-06-23","value":4.238497,"marketCap":42694382},{"date":"2023-06-30","value":4.163258,"marketCap":41936494},{"date":"2023-07-07","value":4.263577,"marketCap":42947012},{"date":"2023-07-14","value":4.363897,"marketCap":43957530},{"date":"2023-07-21","value":4.514376,"marketCap":45473306},{"date":"2023-07-28","value":4.689935,"marketCap":47241713},{"date":"2023-08-04","value":4.589615,"marketCap":46231195},{"date":"2023-08-11","value":3.887379,"marketCap":39157569},{"date":"2023-08-18","value":3.912459,"marketCap":39410199},{"date":"2023-08-23","value":4.012778,"marketCap":40420717},{"date":"2023-09-11","value":4.263577,"marketCap":42947012},{"date":"2023-09-25","value":4.163258,"marketCap":41936494},{"date":"2023-10-09","value":4.088018,"marketCap":41178605},{"date":"2023-10-16","value":3.987699,"marketCap":40168087},{"date":"2023-10-30","value":3.837219,"marketCap":38652310},{"date":"2023-11-27","value":4.955003,"marketCap":33094462},{"date":"2024-01-15","value":4.803705,"marketCap":32083944},{"date":"2024-01-22","value":4.76588,"marketCap":31831314},{"date":"2024-03-15","value":4.160689,"marketCap":27789243},{"date":"2024-03-22","value":4.160689,"marketCap":27789243},{"date":"2024-03-28","value":4.841529,"marketCap":32336573},{"date":"2024-04-05","value":5.068476,"marketCap":33852350},{"date":"2024-04-12","value":4.463285,"marketCap":29810278},{"date":"2024-04-19","value":4.463285,"marketCap":29810278},{"date":"2024-04-26","value":4.538934,"marketCap":30315537},{"date":"2024-05-03","value":4.538934,"marketCap":30315537},{"date":"2024-05-10","value":4.274162,"marketCap":28547131},{"date":"2024-05-17","value":5.030651,"marketCap":33599721},{"date":"2024-05-24","value":4.349811,"marketCap":29052390},{"date":"2024-05-31","value":4.90915,"marketCap":32336573},{"date":"2024-06-07","value":4.602328,"marketCap":30315537},{"date":"2024-06-14","value":5.791263,"marketCap":38147051},{"date":"2024-06-21","value":5.791263,"marketCap":38147051},{"date":"2024-06-28","value":5.791263,"marketCap":38147051},{"date":"2024-07-05","value":5.829616,"marketCap":38399681},{"date":"2024-07-12","value":5.867969,"marketCap":38652310},{"date":"2024-07-19","value":5.867969,"marketCap":38652310},{"date":"2024-07-26","value":6.02138,"marketCap":39662828},{"date":"2024-08-02","value":5.714558,"marketCap":37641792},{"date":"2024-08-08","value":5.676205,"marketCap":37389163},{"date":"2024-08-16","value":5.561147,"marketCap":36631275},{"date":"2024-08-23","value":5.561147,"marketCap":36631275},{"date":"2024-08-30","value":5.561147,"marketCap":36631275},{"date":"2024-09-06","value":5.561147,"marketCap":36631275},{"date":"2024-09-13","value":5.561147,"marketCap":36631275},{"date":"2024-09-20","value":5.637852,"marketCap":37136534},{"date":"2024-09-27","value":5.561147,"marketCap":36631275},{"date":"2024-10-04","value":5.637852,"marketCap":37136534},{"date":"2024-10-11","value":5.5995,"marketCap":36883904},{"date":"2024-10-18","value":5.561147,"marketCap":36631275},{"date":"2024-10-25","value":5.5995,"marketCap":36883904},{"date":"2024-11-01","value":5.5995,"marketCap":36883904},{"date":"2024-11-08","value":5.561147,"marketCap":36631275},{"date":"2024-11-15","value":5.5995,"marketCap":36883904},{"date":"2024-11-22","value":4.853753,"marketCap":36631275},{"date":"2024-11-29","value":4.853753,"marketCap":36631275},{"date":"2024-12-06","value":4.853753,"marketCap":36631275},{"date":"2024-12-13","value":4.853753,"marketCap":36631275},{"date":"2024-12-20","value":4.853753,"marketCap":36631275},{"date":"2024-12-27","value":4.853753,"marketCap":36631275},{"date":"2025-01-03","value":4.853753,"marketCap":36631275},{"date":"2025-01-10","value":4.853753,"marketCap":36631275},{"date":"2025-01-17","value":4.853753,"marketCap":36631275},{"date":"2025-01-24","value":4.552486,"marketCap":34357609},{"date":"2025-01-31","value":4.552486,"marketCap":34357609},{"date":"2025-02-07","value":4.552486,"marketCap":34357609},{"date":"2025-02-14","value":4.552486,"marketCap":34357609},{"date":"2025-02-21","value":4.452063,"marketCap":33599721},{"date":"2025-02-28","value":4.284692,"marketCap":32336573},{"date":"2025-03-04","value":4.284692,"marketCap":32336573}]},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","items":[{"date":"2020-03-06","value":8.152227,"marketCap":749854935.53},{"date":"2020-03-13","value":7.181724,"marketCap":678423789.24},{"date":"2020-03-20","value":6.405321,"marketCap":622481724.15},{"date":"2020-03-27","value":6.987623,"marketCap":668179634.99},{"date":"2020-04-03","value":6.987623,"marketCap":673155725.77},{"date":"2020-04-09","value":7.065264,"marketCap":669813695.73},{"date":"2020-04-17","value":7.181724,"marketCap":683824276.71},{"date":"2020-04-24","value":17.492071,"marketCap":684876868.08},{"date":"2020-04-30","value":17.397519,"marketCap":673008579.09},{"date":"2020-05-08","value":17.492071,"marketCap":678281556.24},{"date":"2020-05-15","value":17.397519,"marketCap":682105576.47},{"date":"2020-05-22","value":17.492071,"marketCap":684366147.27},{"date":"2020-05-29","value":17.492071,"marketCap":679101343.32},{"date":"2020-06-05","value":17.586623,"marketCap":672488194.25},{"date":"2020-06-12","value":18.059381,"marketCap":691143686.92},{"date":"2020-06-19","value":18.248485,"marketCap":699900853.14},{"date":"2020-06-26","value":17.870278,"marketCap":684443725.57},{"date":"2020-07-03","value":18.437588,"marketCap":706263974.66},{"date":"2020-07-10","value":18.437588,"marketCap":704587757.4},{"date":"2020-07-17","value":18.153933,"marketCap":692956077.54},{"date":"2020-07-24","value":18.437588,"marketCap":700649483.35},{"date":"2020-07-30","value":19.288554,"marketCap":729460412.1},{"date":"2020-08-07","value":19.09945,"marketCap":720156362.52},{"date":"2020-08-14","value":19.194002,"marketCap":722726941.78},{"date":"2020-08-21","value":19.09945,"marketCap":720159095.89},{"date":"2020-08-28","value":19.09945,"marketCap":712777024.45},{"date":"2020-09-04","value":19.09945,"marketCap":717953054.52},{"date":"2020-09-11","value":103.374049,"marketCap":739016500.04},{"date":"2020-09-18","value":103.374049,"marketCap":733302550.32},{"date":"2020-09-25","value":103.374049,"marketCap":744899235.27},{"date":"2020-10-02","value":103.374049,"marketCap":736523989.05},{"date":"2020-10-09","value":103.374049,"marketCap":731188186.35},{"date":"2020-10-16","value":102.877058,"marketCap":730619429.1},{"date":"2020-10-23","value":103.374049,"marketCap":734190604.68},{"date":"2020-10-30","value":103.374049,"marketCap":737198567.87},{"date":"2020-11-06","value":103.374049,"marketCap":727613768.05},{"date":"2020-11-13","value":103.374049,"marketCap":728105490.03},{"date":"2020-11-20","value":102.877058,"marketCap":722095153.57},{"date":"2020-11-27","value":102.877058,"marketCap":719251508.2},{"date":"2020-12-04","value":102.877058,"marketCap":717064334.75},{"date":"2020-12-11","value":101.883077,"marketCap":711835811.32},{"date":"2020-12-17","value":101.386086,"marketCap":702483805.16},{"date":"2020-12-23","value":101.386086,"marketCap":705509045.84},{"date":"2020-12-31","value":101.386086,"marketCap":700178521.12},{"date":"2021-01-08","value":101.386086,"marketCap":700192134.26},{"date":"2021-01-15","value":100.392105,"marketCap":697187188.7},{"date":"2021-01-22","value":100.392105,"marketCap":696552579.11},{"date":"2021-01-29","value":100.392105,"marketCap":696727867.5},{"date":"2021-02-05","value":100.889096,"marketCap":703759532.9},{"date":"2021-02-11","value":101.883077,"marketCap":705286849.74},{"date":"2021-02-19","value":101.883077,"marketCap":704346556.57},{"date":"2021-02-26","value":100.889096,"marketCap":702254315.56},{"date":"2021-03-05","value":100.889096,"marketCap":707355214.14},{"date":"2021-03-12","value":100.889096,"marketCap":707396508.24},{"date":"2021-03-19","value":101.883077,"marketCap":713537836.96},{"date":"2021-03-26","value":109.337936,"marketCap":767380742.95},{"date":"2021-04-01","value":429.895579,"marketCap":706609047.37},{"date":"2021-04-09","value":434.131003,"marketCap":711570039.66},{"date":"2021-04-15","value":432.013291,"marketCap":705892838.51},{"date":"2021-04-23","value":427.777867,"marketCap":695894241.57},{"date":"2021-04-30","value":432.013291,"marketCap":701524405.11},{"date":"2021-05-07","value":432.013291,"marketCap":700672615.55},{"date":"2021-05-14","value":432.013291,"marketCap":704921506.74},{"date":"2021-05-21","value":434.131003,"marketCap":707826345.05},{"date":"2021-05-28","value":434.131003,"marketCap":703540753.25},{"date":"2021-06-04","value":434.131003,"marketCap":704616750.38},{"date":"2021-06-10","value":434.131003,"marketCap":704523504.62},{"date":"2021-06-18","value":434.131003,"marketCap":713339259.33},{"date":"2021-06-25","value":427.777867,"marketCap":703826174.13},{"date":"2021-07-01","value":429.895579,"marketCap":709719986.13},{"date":"2021-07-09","value":438.366428,"marketCap":725458130.5},{"date":"2021-07-16","value":438.366428,"marketCap":727710316.45},{"date":"2021-07-23","value":438.366428,"marketCap":729495907.9},{"date":"2021-07-29","value":432.013291,"marketCap":718134090.55},{"date":"2021-08-04","value":432.013291,"marketCap":714069541.36},{"date":"2021-08-13","value":432.013291,"marketCap":715109799.33},{"date":"2021-08-20","value":432.013291,"marketCap":719165202.06},{"date":"2021-08-27","value":36.708349,"marketCap":713710839.95},{"date":"2021-09-03","value":36.708349,"marketCap":708976756.08},{"date":"2021-09-10","value":36.708349,"marketCap":707578766.57},{"date":"2021-09-17","value":36.528406,"marketCap":707831866.59},{"date":"2021-09-24","value":36.528406,"marketCap":710926673.85},{"date":"2021-10-01","value":36.528406,"marketCap":711962859.97},{"date":"2021-10-08","value":36.348463,"marketCap":709422461.5},{"date":"2021-10-15","value":36.348463,"marketCap":704772527.7},{"date":"2021-10-22","value":36.168521,"marketCap":702149031.32},{"date":"2021-10-29","value":36.168521,"marketCap":699265534.62},{"date":"2021-11-05","value":36.168521,"marketCap":702808088.7},{"date":"2021-11-12","value":36.168521,"marketCap":702168565.74},{"date":"2021-11-19","value":35.988578,"marketCap":702445452.77},{"date":"2021-11-26","value":35.988578,"marketCap":706509285.2},{"date":"2021-12-03","value":36.528406,"marketCap":717172174.74},{"date":"2021-12-10","value":36.168521,"marketCap":708894778.81},{"date":"2021-12-17","value":36.168521,"marketCap":707839230.71},{"date":"2021-12-24","value":36.168521,"marketCap":705392457.27},{"date":"2021-12-31","value":36.168521,"marketCap":701689299.65},{"date":"2022-01-07","value":36.168521,"marketCap":705658526.98},{"date":"2022-01-14","value":36.168521,"marketCap":698988719.38},{"date":"2022-01-21","value":35.988578,"marketCap":695102239.59},{"date":"2022-01-28","value":35.988578,"marketCap":699233994.33},{"date":"2022-02-04","value":35.988578,"marketCap":695560882.57},{"date":"2022-02-11","value":36.168521,"marketCap":696298427.34},{"date":"2022-02-18","value":35.988578,"marketCap":694526084.89},{"date":"2022-02-25","value":36.528406,"marketCap":708543053.91},{"date":"2022-03-04","value":35.808635,"marketCap":698154568.55},{"date":"2022-03-11","value":35.808635,"marketCap":697108688.16},{"date":"2022-03-18","value":35.808635,"marketCap":694223025.04},{"date":"2022-03-25","value":36.528406,"marketCap":709055633.26},{"date":"2022-04-01","value":10.809413,"marketCap":706526508.94},{"date":"2022-04-08","value":10.649668,"marketCap":699293395.03},{"date":"2022-04-14","value":10.649668,"marketCap":700489748.3},{"date":"2022-04-22","value":10.649668,"marketCap":703221822.53},{"date":"2022-04-29","value":10.596419,"marketCap":705707932.43},{"date":"2022-05-06","value":10.596419,"marketCap":707740127.53},{"date":"2022-05-13","value":10.117184,"marketCap":679637592.85},{"date":"2022-05-20","value":10.117184,"marketCap":672250212.39},{"date":"2022-05-27","value":10.330178,"marketCap":683509697.48},{"date":"2022-06-03","value":10.330178,"marketCap":683010722.7},{"date":"2022-06-10","value":10.330178,"marketCap":690300169.65},{"date":"2022-06-17","value":10.330178,"marketCap":689184695.77},{"date":"2022-06-24","value":9.957439,"marketCap":664878110.6},{"date":"2022-07-01","value":10.010687,"marketCap":671008210.81},{"date":"2022-07-08","value":10.063936,"marketCap":679019034.32},{"date":"2022-07-15","value":10.063936,"marketCap":681152010.7},{"date":"2022-07-22","value":10.117184,"marketCap":678755350.7},{"date":"2022-07-29","value":10.117184,"marketCap":673389820.38},{"date":"2022-08-05","value":10.117184,"marketCap":671053585.17},{"date":"2022-08-29","value":7.943466,"marketCap":679054827.05},{"date":"2022-09-23","value":7.943466,"marketCap":691866394.98},{"date":"2022-09-30","value":7.943466,"marketCap":699405689.41},{"date":"2022-10-07","value":7.901658,"marketCap":691889369.6},{"date":"2022-10-14","value":7.901658,"marketCap":694962202.94},{"date":"2022-10-21","value":7.85985,"marketCap":684609445.14},{"date":"2022-10-28","value":7.85985,"marketCap":678054324.32},{"date":"2022-11-04","value":7.190927,"marketCap":627217232.28},{"date":"2022-11-11","value":7.399965,"marketCap":629861483.14},{"date":"2022-11-18","value":7.818043,"marketCap":663014483.95},{"date":"2022-11-25","value":7.734427,"marketCap":656146292.57},{"date":"2022-12-02","value":7.734427,"marketCap":648920356.69},{"date":"2022-12-09","value":7.734427,"marketCap":647723876.53},{"date":"2022-12-16","value":7.525389,"marketCap":633542184.2},{"date":"2022-12-23","value":7.525389,"marketCap":628718199.55},{"date":"2022-12-30","value":7.525389,"marketCap":625678717.34},{"date":"2023-01-06","value":7.525389,"marketCap":624488632.46},{"date":"2023-01-13","value":7.525389,"marketCap":615225661.56},{"date":"2023-01-20","value":6.940081,"marketCap":565115274.98},{"date":"2023-01-27","value":7.149119,"marketCap":577562507.96},{"date":"2023-02-03","value":7.149119,"marketCap":574596364.76},{"date":"2023-02-10","value":7.107311,"marketCap":577091026.99},{"date":"2023-02-17","value":7.107311,"marketCap":582632874.35},{"date":"2023-02-24","value":7.107311,"marketCap":585910776.22},{"date":"2023-03-03","value":7.107311,"marketCap":587910542.83},{"date":"2023-03-10","value":7.107311,"marketCap":589241059.38},{"date":"2023-03-17","value":7.107311,"marketCap":587171159.94},{"date":"2023-03-22","value":7.107311,"marketCap":583553973.39},{"date":"2023-03-31","value":7.945885,"marketCap":562106661.31},{"date":"2023-04-06","value":8.234826,"marketCap":582186663.58},{"date":"2023-04-14","value":7.945885,"marketCap":559372957.8},{"date":"2023-04-21","value":7.945885,"marketCap":563561118.37},{"date":"2023-04-28","value":7.897728,"marketCap":561816090.72},{"date":"2023-05-05","value":8.860865,"marketCap":627040968.59},{"date":"2023-05-12","value":8.860865,"marketCap":629403051.88},{"date":"2023-05-19","value":8.186669,"marketCap":589454855.44},{"date":"2023-05-25","value":8.090355,"marketCap":582667996.02},{"date":"2023-06-01","value":8.090355,"marketCap":582281469.1},{"date":"2023-06-09","value":8.090355,"marketCap":579909330.18},{"date":"2023-06-16","value":8.090355,"marketCap":578211757.3},{"date":"2023-06-23","value":8.090355,"marketCap":580616517.41},{"date":"2023-06-30","value":8.427453,"marketCap":608996131.46},{"date":"2023-07-06","value":8.427453,"marketCap":610462785.51},{"date":"2023-07-14","value":8.427453,"marketCap":595914296.93},{"date":"2023-07-21","value":8.427453,"marketCap":598521901.47},{"date":"2023-07-28","value":8.427453,"marketCap":600463476.25},{"date":"2023-08-04","value":8.234826,"marketCap":591051734.49},{"date":"2023-08-10","value":8.234826,"marketCap":592963451.44},{"date":"2023-08-18","value":8.234826,"marketCap":597510608.12},{"date":"2023-08-23","value":8.282983,"marketCap":597761607.63},{"date":"2023-09-11","value":8.016854,"marketCap":578334052.71},{"date":"2023-09-25","value":8.065441,"marketCap":583113705.44},{"date":"2023-10-09","value":7.676745,"marketCap":554379703.42},{"date":"2023-10-16","value":7.628158,"marketCap":553097927.96},{"date":"2023-10-30","value":7.43381,"marketCap":538932839.26},{"date":"2023-11-27","value":7.288049,"marketCap":519094068.57},{"date":"2024-01-15","value":6.802179,"marketCap":479440229.76},{"date":"2024-01-22","value":6.46207,"marketCap":459500846.03},{"date":"2024-03-15","value":6.46207,"marketCap":457210371.71},{"date":"2024-03-22","value":6.46207,"marketCap":460025179.75},{"date":"2024-03-28","value":6.46207,"marketCap":461419435.16},{"date":"2024-04-05","value":9.55196,"marketCap":460524862.94},{"date":"2024-04-12","value":9.55196,"marketCap":462950751.7},{"date":"2024-04-19","value":9.55196,"marketCap":465306983.99},{"date":"2024-04-26","value":10.126514,"marketCap":493333860.73},{"date":"2024-05-03","value":10.126514,"marketCap":493169085.82},{"date":"2024-05-10","value":9.695599,"marketCap":470711065.6},{"date":"2024-05-17","value":9.767418,"marketCap":472254571.54},{"date":"2024-05-24","value":9.695599,"marketCap":470299722.64},{"date":"2024-05-31","value":9.372412,"marketCap":453538565.81},{"date":"2024-06-07","value":9.480141,"marketCap":458123920.5},{"date":"2024-06-14","value":9.264683,"marketCap":448792597.94},{"date":"2024-06-21","value":9.192864,"marketCap":447115050.16},{"date":"2024-06-28","value":9.336502,"marketCap":455267276.49},{"date":"2024-07-05","value":9.264683,"marketCap":449343217.35},{"date":"2024-07-12","value":9.336502,"marketCap":450032214.1},{"date":"2024-07-19","value":9.408322,"marketCap":453329683.79},{"date":"2024-07-26","value":9.336502,"marketCap":450224262.3},{"date":"2024-08-02","value":9.336502,"marketCap":447821442.42},{"date":"2024-08-08","value":9.264683,"marketCap":441945991.38},{"date":"2024-08-16","value":9.480141,"marketCap":450125335.98},{"date":"2024-08-23","value":9.264683,"marketCap":436434379.38},{"date":"2024-08-30","value":22.090966,"marketCap":434264666.64},{"date":"2024-09-06","value":22.262214,"marketCap":437164283.09},{"date":"2024-09-13","value":22.262214,"marketCap":437621820.2},{"date":"2024-09-20","value":22.262214,"marketCap":434111584.53},{"date":"2024-09-27","value":21.74847,"marketCap":421901326.05},{"date":"2024-10-04","value":22.262214,"marketCap":437286384.52},{"date":"2024-10-11","value":22.090966,"marketCap":437090995.63},{"date":"2024-10-18","value":22.090966,"marketCap":438851359.85},{"date":"2024-10-25","value":22.090966,"marketCap":441211381.22},{"date":"2024-11-01","value":21.74847,"marketCap":434942639.66},{"date":"2024-11-08","value":20.892231,"marketCap":421382363.18},{"date":"2024-11-15","value":21.063479,"marketCap":426969464.39},{"date":"2024-11-22","value":20.035992,"marketCap":405042983.86},{"date":"2024-11-29","value":18.66601,"marketCap":378564089.31},{"date":"2024-12-06","value":18.66601,"marketCap":377645316.55},{"date":"2024-12-13","value":17.981019,"marketCap":365377326.72},{"date":"2024-12-20","value":17.638523,"marketCap":362926830.22},{"date":"2024-12-27","value":17.467276,"marketCap":359241618.03},{"date":"2025-01-03","value":17.638523,"marketCap":365144149.25},{"date":"2025-01-10","value":18.152267,"marketCap":375457820.66},{"date":"2025-01-17","value":18.152267,"marketCap":374379592.91},{"date":"2025-01-24","value":17.981019,"marketCap":368007845.48},{"date":"2025-01-31","value":17.981019,"marketCap":366065425.71},{"date":"2025-02-07","value":17.638523,"marketCap":359806265.04},{"date":"2025-02-14","value":17.638523,"marketCap":360862272.34},{"date":"2025-02-21","value":18.152267,"marketCap":366540149.32},{"date":"2025-02-28","value":17.638523,"marketCap":359260815.78},{"date":"2025-03-04","value":17.638523,"marketCap":358592095.11}]},{"symbol":"BPF.SI","name":"友發","items":[{"date":"2020-03-06","value":7.894553,"marketCap":93534659},{"date":"2020-03-13","value":7.401143,"marketCap":87688743},{"date":"2020-03-20","value":6.661029,"marketCap":78919868},{"date":"2020-03-27","value":7.401143,"marketCap":87688743},{"date":"2020-04-03","value":7.524495,"marketCap":89150222},{"date":"2020-04-09","value":7.401143,"marketCap":87688743},{"date":"2020-04-17","value":6.768196,"marketCap":87688743},{"date":"2020-04-24","value":6.429786,"marketCap":83304306},{"date":"2020-04-30","value":6.542589,"marketCap":84765785},{"date":"2020-05-08","value":6.768196,"marketCap":87688743},{"date":"2020-05-15","value":6.768196,"marketCap":87688743},{"date":"2020-05-22","value":7.445015,"marketCap":96457617},{"date":"2020-05-29","value":6.993802,"marketCap":90611701},{"date":"2020-06-05","value":6.993802,"marketCap":90611701},{"date":"2020-06-12","value":7.445015,"marketCap":96457617},{"date":"2020-06-19","value":7.670622,"marketCap":99380575},{"date":"2020-06-26","value":6.880999,"marketCap":89150222},{"date":"2020-07-03","value":6.880999,"marketCap":89150222},{"date":"2020-07-10","value":6.768196,"marketCap":87688743},{"date":"2020-07-17","value":7.219409,"marketCap":93534659},{"date":"2020-07-24","value":7.106605,"marketCap":92073180},{"date":"2020-07-30","value":6.768196,"marketCap":87688743},{"date":"2020-08-07","value":6.993802,"marketCap":90611701},{"date":"2020-08-14","value":7.576594,"marketCap":96457617},{"date":"2020-08-21","value":7.57141,"marketCap":96391617},{"date":"2020-08-28","value":8.030283,"marketCap":102233533},{"date":"2020-09-04","value":8.027534,"marketCap":102198533},{"date":"2020-09-11","value":8.474916,"marketCap":107894150},{"date":"2020-09-18","value":8.36039,"marketCap":106436121},{"date":"2020-09-25","value":8.222524,"marketCap":104680947},{"date":"2020-10-02","value":8.212957,"marketCap":104559159},{"date":"2020-10-09","value":8.439866,"marketCap":107447930},{"date":"2020-10-16","value":9.124179,"marketCap":116159924},{"date":"2020-10-23","value":8.66797,"marketCap":110351928},{"date":"2020-10-30","value":8.66797,"marketCap":110351928},{"date":"2020-11-06","value":8.553918,"marketCap":108899929},{"date":"2020-11-13","value":8.553918,"marketCap":108899929},{"date":"2020-11-20","value":8.782022,"marketCap":111803927},{"date":"2020-11-27","value":9.124179,"marketCap":116159924},{"date":"2020-12-04","value":8.896075,"marketCap":113255926},{"date":"2020-12-11","value":8.66797,"marketCap":110351928},{"date":"2020-12-18","value":8.66797,"marketCap":110351928},{"date":"2020-12-24","value":8.66797,"marketCap":110351928},{"date":"2020-12-31","value":8.66797,"marketCap":110351928},{"date":"2021-01-08","value":8.66797,"marketCap":110351928},{"date":"2021-01-15","value":8.782022,"marketCap":111803927},{"date":"2021-01-22","value":8.896075,"marketCap":113255926},{"date":"2021-01-28","value":8.782022,"marketCap":111803927},{"date":"2021-02-05","value":9.010127,"marketCap":114707925},{"date":"2021-02-11","value":9.238231,"marketCap":117611923},{"date":"2021-02-19","value":9.352284,"marketCap":119063922},{"date":"2021-02-26","value":9.352284,"marketCap":119063922},{"date":"2021-03-05","value":6.943075,"marketCap":132994594},{"date":"2021-03-12","value":6.822235,"marketCap":130679914},{"date":"2021-03-19","value":6.97384,"marketCap":133583913},{"date":"2021-03-26","value":7.277051,"marketCap":139391909},{"date":"2021-04-01","value":7.277051,"marketCap":139391909},{"date":"2021-04-09","value":7.504459,"marketCap":143747906},{"date":"2021-04-16","value":7.580261,"marketCap":145199905},{"date":"2021-04-23","value":7.504459,"marketCap":143747906},{"date":"2021-04-30","value":7.656064,"marketCap":146651904},{"date":"2021-05-07","value":7.049643,"marketCap":135035912},{"date":"2021-05-14","value":6.822235,"marketCap":130679914},{"date":"2021-05-21","value":6.898038,"marketCap":132131914},{"date":"2021-05-28","value":7.201248,"marketCap":137939910},{"date":"2021-06-04","value":6.97384,"marketCap":133583913},{"date":"2021-06-10","value":7.125446,"marketCap":136487911},{"date":"2021-06-18","value":7.125446,"marketCap":136487911},{"date":"2021-06-25","value":7.125446,"marketCap":136487911},{"date":"2021-07-01","value":7.201248,"marketCap":137939910},{"date":"2021-07-09","value":7.352853,"marketCap":140843908},{"date":"2021-07-16","value":7.201248,"marketCap":137939910},{"date":"2021-07-23","value":7.428656,"marketCap":142295907},{"date":"2021-07-30","value":7.428656,"marketCap":142295907},{"date":"2021-08-05","value":7.352853,"marketCap":140843908},{"date":"2021-08-13","value":7.580261,"marketCap":145199905},{"date":"2021-08-19","value":7.428656,"marketCap":142295907},{"date":"2021-08-27","value":5.878301,"marketCap":145199905},{"date":"2021-09-03","value":5.878301,"marketCap":145199905},{"date":"2021-09-10","value":5.937084,"marketCap":146651904},{"date":"2021-09-16","value":5.878301,"marketCap":145199905},{"date":"2021-09-24","value":5.760735,"marketCap":142295907},{"date":"2021-10-01","value":5.701952,"marketCap":140843908},{"date":"2021-10-08","value":5.819518,"marketCap":143747906},{"date":"2021-10-15","value":5.878301,"marketCap":145199905},{"date":"2021-10-20","value":5.878301,"marketCap":145199905},{"date":"2021-10-29","value":5.878301,"marketCap":145199905},{"date":"2021-11-05","value":5.937084,"marketCap":146651904},{"date":"2021-11-12","value":6.05465,"marketCap":149555902},{"date":"2021-11-19","value":5.878301,"marketCap":145199905},{"date":"2021-11-26","value":5.760735,"marketCap":142295907},{"date":"2021-12-03","value":5.701952,"marketCap":140843908},{"date":"2021-12-10","value":5.701952,"marketCap":140843908},{"date":"2021-12-17","value":5.995867,"marketCap":148103903},{"date":"2021-12-24","value":6.05465,"marketCap":149555902},{"date":"2021-12-31","value":5.760735,"marketCap":142295907},{"date":"2022-01-07","value":5.878301,"marketCap":145199905},{"date":"2022-01-14","value":5.878301,"marketCap":145199905},{"date":"2022-01-21","value":5.819518,"marketCap":143747906},{"date":"2022-01-28","value":5.819518,"marketCap":143747906},{"date":"2022-02-04","value":5.760735,"marketCap":142295907},{"date":"2022-02-11","value":5.878301,"marketCap":145199905},{"date":"2022-02-18","value":5.995867,"marketCap":148103903},{"date":"2022-02-25","value":5.878301,"marketCap":145199905},{"date":"2022-03-04","value":6.860378,"marketCap":145199905},{"date":"2022-03-11","value":6.791774,"marketCap":143747906},{"date":"2022-03-18","value":6.928982,"marketCap":146651904},{"date":"2022-03-25","value":7.06619,"marketCap":149555902},{"date":"2022-04-01","value":6.997586,"marketCap":148103903},{"date":"2022-04-08","value":7.06619,"marketCap":149555902},{"date":"2022-04-14","value":7.203397,"marketCap":152459900},{"date":"2022-04-22","value":7.203397,"marketCap":152459900},{"date":"2022-04-29","value":7.203397,"marketCap":152459900},{"date":"2022-05-06","value":6.723171,"marketCap":142295907},{"date":"2022-05-13","value":6.585963,"marketCap":139391909},{"date":"2022-05-20","value":6.723171,"marketCap":142295907},{"date":"2022-05-27","value":6.517359,"marketCap":137939910},{"date":"2022-06-03","value":6.654567,"marketCap":140843908},{"date":"2022-06-10","value":6.585963,"marketCap":139391909},{"date":"2022-06-17","value":6.654567,"marketCap":140843908},{"date":"2022-06-24","value":6.654567,"marketCap":140843908},{"date":"2022-07-01","value":6.791774,"marketCap":143747906},{"date":"2022-07-08","value":6.654567,"marketCap":140843908},{"date":"2022-07-15","value":6.654567,"marketCap":140843908},{"date":"2022-07-22","value":6.928982,"marketCap":146651904},{"date":"2022-07-29","value":6.997586,"marketCap":148103903},{"date":"2022-08-05","value":6.860378,"marketCap":145199905},{"date":"2022-08-19","value":5.664719,"marketCap":143747906},{"date":"2022-09-12","value":5.779158,"marketCap":146651904},{"date":"2022-09-23","value":5.721938,"marketCap":145199905},{"date":"2022-09-30","value":5.721938,"marketCap":145199905},{"date":"2022-10-07","value":5.779158,"marketCap":146651904},{"date":"2022-10-14","value":5.55028,"marketCap":140843908},{"date":"2022-10-21","value":5.206964,"marketCap":132131914},{"date":"2022-10-28","value":5.435841,"marketCap":137939910},{"date":"2022-11-04","value":5.721938,"marketCap":145199905},{"date":"2022-11-11","value":5.721938,"marketCap":145199905},{"date":"2022-11-18","value":5.607499,"marketCap":142295907},{"date":"2022-11-25","value":5.607499,"marketCap":142295907},{"date":"2022-12-02","value":5.721938,"marketCap":145199905},{"date":"2022-12-09","value":5.721938,"marketCap":145199905},{"date":"2022-12-16","value":5.721938,"marketCap":145199905},{"date":"2022-12-23","value":5.779158,"marketCap":146651904},{"date":"2022-12-30","value":5.721938,"marketCap":145199905},{"date":"2023-01-06","value":6.179693,"marketCap":156815897},{"date":"2023-01-13","value":6.179693,"marketCap":156815897},{"date":"2023-01-20","value":5.893596,"marketCap":149555902},{"date":"2023-01-27","value":6.065255,"marketCap":153911899},{"date":"2023-02-03","value":6.065255,"marketCap":153911899},{"date":"2023-02-10","value":5.893596,"marketCap":149555902},{"date":"2023-02-17","value":5.950816,"marketCap":151007901},{"date":"2023-02-24","value":7.147182,"marketCap":148103903},{"date":"2023-03-03","value":7.077111,"marketCap":146651904},{"date":"2023-03-17","value":7.217252,"marketCap":149555902},{"date":"2023-03-23","value":7.217252,"marketCap":149555902},{"date":"2023-03-31","value":6.936971,"marketCap":143747906},{"date":"2023-04-06","value":7.077111,"marketCap":146651904},{"date":"2023-04-14","value":7.217252,"marketCap":149555902},{"date":"2023-04-21","value":7.217252,"marketCap":149555902},{"date":"2023-04-28","value":7.287323,"marketCap":151007901},{"date":"2023-05-05","value":7.007041,"marketCap":145199905},{"date":"2023-05-12","value":6.79683,"marketCap":140843908},{"date":"2023-05-19","value":6.79683,"marketCap":140843908},{"date":"2023-05-25","value":6.726759,"marketCap":139391909},{"date":"2023-06-01","value":6.8669,"marketCap":142295907},{"date":"2023-06-09","value":6.79683,"marketCap":140843908},{"date":"2023-06-16","value":6.8669,"marketCap":142295907},{"date":"2023-06-23","value":7.007041,"marketCap":145199905},{"date":"2023-06-28","value":7.007041,"marketCap":145199905},{"date":"2023-07-06","value":6.936971,"marketCap":143747906},{"date":"2023-07-14","value":6.936971,"marketCap":143747906},{"date":"2023-07-21","value":6.726759,"marketCap":139391909},{"date":"2023-07-28","value":6.8669,"marketCap":142295907},{"date":"2023-09-11","value":11.039609,"marketCap":137939910},{"date":"2023-09-25","value":10.807196,"marketCap":135035912},{"date":"2023-10-09","value":10.923402,"marketCap":136487911},{"date":"2023-10-16","value":11.155815,"marketCap":139391909},{"date":"2023-10-30","value":11.039609,"marketCap":137939910},{"date":"2023-11-27","value":11.504434,"marketCap":143747906},{"date":"2024-01-15","value":10.807196,"marketCap":135035912},{"date":"2024-01-22","value":10.923402,"marketCap":136487911},{"date":"2024-03-15","value":10.567679,"marketCap":137939910},{"date":"2024-03-22","value":10.727274,"marketCap":140023109},{"date":"2024-03-28","value":10.727274,"marketCap":140023109},{"date":"2024-04-05","value":10.950759,"marketCap":142940257},{"date":"2024-04-12","value":10.615532,"marketCap":138564535},{"date":"2024-04-19","value":10.950759,"marketCap":142940257},{"date":"2024-04-26","value":10.839017,"marketCap":141481683},{"date":"2024-05-03","value":11.174244,"marketCap":145857405},{"date":"2024-05-10","value":10.839017,"marketCap":141481683},{"date":"2024-05-17","value":10.615532,"marketCap":138564535},{"date":"2024-05-24","value":10.615532,"marketCap":138564535},{"date":"2024-05-31","value":10.727274,"marketCap":140023109},{"date":"2024-06-07","value":10.615532,"marketCap":138564535},{"date":"2024-06-14","value":10.280304,"marketCap":134188813},{"date":"2024-06-21","value":10.392047,"marketCap":135647387},{"date":"2024-06-28","value":10.503789,"marketCap":137105961},{"date":"2024-07-05","value":10.392047,"marketCap":135647387},{"date":"2024-07-12","value":10.839017,"marketCap":141481683},{"date":"2024-07-19","value":10.727274,"marketCap":140023109},{"date":"2024-07-26","value":10.727274,"marketCap":140023109},{"date":"2024-08-02","value":10.839017,"marketCap":141481683},{"date":"2024-08-08","value":10.392047,"marketCap":135647387},{"date":"2024-08-16","value":10.866042,"marketCap":144398831},{"date":"2024-08-23","value":10.9758,"marketCap":145857405},{"date":"2024-08-30","value":10.536768,"marketCap":140023109},{"date":"2024-09-06","value":10.317252,"marketCap":137105961},{"date":"2024-09-13","value":10.646526,"marketCap":141481683},{"date":"2024-09-20","value":10.866042,"marketCap":144398831},{"date":"2024-09-27","value":10.536768,"marketCap":140023109},{"date":"2024-10-04","value":10.866042,"marketCap":144398831},{"date":"2024-10-11","value":10.536768,"marketCap":140023109},{"date":"2024-10-18","value":10.756284,"marketCap":142940257},{"date":"2024-10-25","value":10.9758,"marketCap":145857405},{"date":"2024-11-01","value":10.866042,"marketCap":144398831},{"date":"2024-11-08","value":10.866042,"marketCap":144398831},{"date":"2024-11-15","value":10.756284,"marketCap":142940257},{"date":"2024-11-22","value":10.317252,"marketCap":137105961},{"date":"2024-11-29","value":10.646526,"marketCap":141481683},{"date":"2024-12-06","value":10.9758,"marketCap":145857405},{"date":"2024-12-13","value":10.646526,"marketCap":141481683},{"date":"2024-12-20","value":10.756284,"marketCap":142940257},{"date":"2024-12-27","value":10.646526,"marketCap":141481683},{"date":"2025-01-03","value":11.195316,"marketCap":148774553},{"date":"2025-01-10","value":10.866042,"marketCap":144398831},{"date":"2025-01-17","value":10.646526,"marketCap":141481683},{"date":"2025-01-24","value":10.536768,"marketCap":140023109},{"date":"2025-01-31","value":10.536768,"marketCap":140023109},{"date":"2025-02-07","value":10.42701,"marketCap":138564535},{"date":"2025-02-14","value":10.536768,"marketCap":140023109},{"date":"2025-02-21","value":10.9758,"marketCap":145857405},{"date":"2025-02-28","value":14.616191,"marketCap":140023109},{"date":"2025-03-04","value":14.311687,"marketCap":137105961}]},{"symbol":"AWI.SI","name":"德加拉有限公司","items":[{"date":"2020-03-06","value":5.90328,"marketCap":56270064},{"date":"2020-03-13","value":5.834637,"marketCap":55615761},{"date":"2020-03-20","value":5.560066,"marketCap":52998549},{"date":"2020-03-27","value":5.765994,"marketCap":54961458},{"date":"2020-04-03","value":5.971923,"marketCap":56924367},{"date":"2020-04-09","value":5.697352,"marketCap":54307155},{"date":"2020-04-17","value":6.054358,"marketCap":54961458},{"date":"2020-04-24","value":6.126433,"marketCap":55615761},{"date":"2020-04-30","value":6.126433,"marketCap":55615761},{"date":"2020-05-08","value":6.486812,"marketCap":58887277},{"date":"2020-05-15","value":6.054358,"marketCap":54961458},{"date":"2020-05-22","value":6.34266,"marketCap":57578671},{"date":"2020-05-29","value":6.054358,"marketCap":54961458},{"date":"2020-06-05","value":6.054358,"marketCap":54961458},{"date":"2020-06-12","value":6.054358,"marketCap":54961458},{"date":"2020-06-19","value":6.054358,"marketCap":54961458},{"date":"2020-06-26","value":6.054358,"marketCap":54961458},{"date":"2020-07-03","value":6.054358,"marketCap":54961458},{"date":"2020-07-10","value":5.910206,"marketCap":53652852},{"date":"2020-07-17","value":6.126433,"marketCap":55615761},{"date":"2020-07-24","value":5.910206,"marketCap":53652852},{"date":"2020-07-30","value":6.054358,"marketCap":54961458},{"date":"2020-08-07","value":8.589538,"marketCap":56270064},{"date":"2020-08-14","value":8.589538,"marketCap":56270064},{"date":"2020-08-21","value":8.989052,"marketCap":58887277},{"date":"2020-08-28","value":8.289903,"marketCap":54307155},{"date":"2020-09-04","value":8.190025,"marketCap":53652852},{"date":"2020-09-11","value":8.389781,"marketCap":54961458},{"date":"2020-09-18","value":8.389781,"marketCap":54961458},{"date":"2020-09-25","value":8.090146,"marketCap":52998549},{"date":"2020-10-02","value":8.389781,"marketCap":54961458},{"date":"2020-10-09","value":8.389781,"marketCap":54961458},{"date":"2020-10-16","value":8.389781,"marketCap":54961458},{"date":"2020-10-23","value":8.589538,"marketCap":56270064},{"date":"2020-10-30","value":8.589538,"marketCap":56270064},{"date":"2020-11-06","value":8.48966,"marketCap":55615761},{"date":"2020-11-13","value":8.48966,"marketCap":55615761},{"date":"2020-11-20","value":8.190025,"marketCap":53652852},{"date":"2020-11-27","value":8.389781,"marketCap":54961458},{"date":"2020-12-04","value":8.48966,"marketCap":55615761},{"date":"2020-12-11","value":8.190025,"marketCap":53652852},{"date":"2020-12-17","value":8.190025,"marketCap":53652852},{"date":"2020-12-31","value":8.289903,"marketCap":54307155},{"date":"2021-01-08","value":8.48966,"marketCap":55615761},{"date":"2021-01-15","value":8.389781,"marketCap":54961458},{"date":"2021-01-22","value":8.389781,"marketCap":54961458},{"date":"2021-01-29","value":8.589538,"marketCap":56270064},{"date":"2021-02-05","value":9.08893,"marketCap":59541580},{"date":"2021-02-11","value":8.389781,"marketCap":54961458},{"date":"2021-02-19","value":8.389781,"marketCap":54961458},{"date":"2021-02-26","value":8.48966,"marketCap":55615761},{"date":"2021-03-05","value":8.211333,"marketCap":53652852},{"date":"2021-03-12","value":8.611886,"marketCap":56270064},{"date":"2021-03-19","value":9.51313,"marketCap":62158792},{"date":"2021-03-26","value":9.312854,"marketCap":60850186},{"date":"2021-04-01","value":9.51313,"marketCap":62158792},{"date":"2021-04-09","value":9.212715,"marketCap":60195883},{"date":"2021-04-15","value":9.913683,"marketCap":64776004},{"date":"2021-04-23","value":9.012439,"marketCap":58887277},{"date":"2021-04-30","value":8.912301,"marketCap":58232974},{"date":"2021-05-07","value":9.212715,"marketCap":60195883},{"date":"2021-05-14","value":9.012439,"marketCap":58887277},{"date":"2021-05-21","value":9.51313,"marketCap":62158792},{"date":"2021-05-28","value":9.412992,"marketCap":61504489},{"date":"2021-06-04","value":9.312854,"marketCap":60850186},{"date":"2021-06-10","value":9.212715,"marketCap":60195883},{"date":"2021-06-18","value":9.713406,"marketCap":63467398},{"date":"2021-06-25","value":9.51313,"marketCap":62158792},{"date":"2021-07-01","value":9.51313,"marketCap":62158792},{"date":"2021-07-09","value":10.013821,"marketCap":65430308},{"date":"2021-07-16","value":9.713406,"marketCap":63467398},{"date":"2021-07-23","value":10.013821,"marketCap":65430308},{"date":"2021-07-29","value":10.414374,"marketCap":68047520},{"date":"2021-08-04","value":10.414374,"marketCap":68047520},{"date":"2021-08-13","value":4.636489,"marketCap":70664732},{"date":"2021-08-20","value":4.593559,"marketCap":70010429},{"date":"2021-08-27","value":4.593559,"marketCap":70010429},{"date":"2021-09-03","value":4.636489,"marketCap":70664732},{"date":"2021-09-10","value":4.72235,"marketCap":71973338},{"date":"2021-09-17","value":4.72235,"marketCap":71973338},{"date":"2021-09-24","value":4.636489,"marketCap":70664732},{"date":"2021-10-01","value":4.464767,"marketCap":68047520},{"date":"2021-10-08","value":4.378907,"marketCap":66738914},{"date":"2021-10-15","value":4.507698,"marketCap":68701823},{"date":"2021-10-22","value":4.464767,"marketCap":68047520},{"date":"2021-10-29","value":4.507698,"marketCap":68701823},{"date":"2021-11-05","value":4.464767,"marketCap":68047520},{"date":"2021-11-12","value":4.421837,"marketCap":67393217},{"date":"2021-11-19","value":4.335976,"marketCap":66084611},{"date":"2021-11-26","value":4.421837,"marketCap":67393217},{"date":"2021-12-03","value":4.378907,"marketCap":66738914},{"date":"2021-12-10","value":3.949602,"marketCap":60195883},{"date":"2021-12-17","value":4.378907,"marketCap":66738914},{"date":"2021-12-24","value":4.378907,"marketCap":66738914},{"date":"2021-12-31","value":4.464767,"marketCap":68047520},{"date":"2022-01-07","value":4.378907,"marketCap":66738914},{"date":"2022-01-14","value":4.464767,"marketCap":68047520},{"date":"2022-01-21","value":4.72235,"marketCap":71973338},{"date":"2022-01-28","value":4.894072,"marketCap":74590551},{"date":"2022-02-04","value":4.808211,"marketCap":73281944},{"date":"2022-02-11","value":5.022863,"marketCap":76553460},{"date":"2022-02-18","value":5.151655,"marketCap":78516369},{"date":"2022-02-25","value":4.894072,"marketCap":74590551},{"date":"2022-03-04","value":4.697396,"marketCap":76553460},{"date":"2022-03-11","value":4.57695,"marketCap":74590551},{"date":"2022-03-18","value":4.817842,"marketCap":78516369},{"date":"2022-03-25","value":5.299626,"marketCap":86368006},{"date":"2022-04-01","value":5.219329,"marketCap":85059400},{"date":"2022-04-08","value":5.098883,"marketCap":83096491},{"date":"2022-04-14","value":4.737545,"marketCap":77207763},{"date":"2022-04-22","value":4.437367,"marketCap":76553460},{"date":"2022-04-29","value":4.626998,"marketCap":79824975},{"date":"2022-05-06","value":4.778703,"marketCap":82442188},{"date":"2022-05-13","value":4.854556,"marketCap":83750794},{"date":"2022-05-20","value":4.778703,"marketCap":82442188},{"date":"2022-05-27","value":4.854556,"marketCap":83750794},{"date":"2022-06-03","value":4.778703,"marketCap":82442188},{"date":"2022-06-10","value":4.930408,"marketCap":85059400},{"date":"2022-06-17","value":4.702851,"marketCap":81133581},{"date":"2022-06-24","value":4.51322,"marketCap":77862066},{"date":"2022-07-01","value":4.626998,"marketCap":79824975},{"date":"2022-07-08","value":4.702851,"marketCap":81133581},{"date":"2022-07-15","value":4.930408,"marketCap":85059400},{"date":"2022-07-22","value":4.854556,"marketCap":83750794},{"date":"2022-07-29","value":4.664925,"marketCap":80479278},{"date":"2022-08-05","value":4.778703,"marketCap":82442188},{"date":"2022-08-19","value":6.516963,"marketCap":78516369},{"date":"2022-08-30","value":6.516963,"marketCap":78516369},{"date":"2022-09-12","value":6.299731,"marketCap":75899157},{"date":"2022-09-23","value":6.191115,"marketCap":74590551},{"date":"2022-09-30","value":5.919575,"marketCap":71319035},{"date":"2022-10-07","value":5.756651,"marketCap":69356126},{"date":"2022-10-14","value":5.973883,"marketCap":71973338},{"date":"2022-10-21","value":5.267878,"marketCap":63467398},{"date":"2022-10-28","value":5.267878,"marketCap":63467398},{"date":"2022-11-04","value":5.430802,"marketCap":65430308},{"date":"2022-11-11","value":5.430802,"marketCap":65430308},{"date":"2022-11-18","value":5.322186,"marketCap":64121701},{"date":"2022-11-25","value":5.322186,"marketCap":64121701},{"date":"2022-12-02","value":5.376494,"marketCap":64776004},{"date":"2022-12-09","value":5.322186,"marketCap":64121701},{"date":"2022-12-16","value":5.539418,"marketCap":66738914},{"date":"2022-12-23","value":6.320108,"marketCap":76144662},{"date":"2022-12-30","value":6.573323,"marketCap":79195394},{"date":"2023-01-06","value":6.650118,"marketCap":80120625},{"date":"2023-01-13","value":6.613684,"marketCap":79681665},{"date":"2023-01-20","value":6.48924,"marketCap":78182367},{"date":"2023-01-27","value":6.474942,"marketCap":78010103},{"date":"2023-02-03","value":6.421869,"marketCap":77370676},{"date":"2023-02-10","value":6.315722,"marketCap":76091822},{"date":"2023-02-17","value":6.156502,"marketCap":74173541},{"date":"2023-02-24","value":6.156502,"marketCap":74173541},{"date":"2023-03-03","value":4.258955,"marketCap":79288957},{"date":"2023-03-10","value":4.190262,"marketCap":78010103},{"date":"2023-03-17","value":4.155883,"marketCap":77370071},{"date":"2023-03-22","value":4.155883,"marketCap":77370071},{"date":"2023-03-31","value":4.121504,"marketCap":76730049},{"date":"2023-04-06","value":4.121504,"marketCap":76730049},{"date":"2023-04-14","value":4.121343,"marketCap":76727049},{"date":"2023-04-21","value":4.189967,"marketCap":78004613},{"date":"2023-04-28","value":4.121279,"marketCap":76725849},{"date":"2023-05-05","value":3.915031,"marketCap":72886137},{"date":"2023-05-12","value":3.915031,"marketCap":72886137},{"date":"2023-05-19","value":4.018058,"marketCap":74804193},{"date":"2023-05-26","value":3.983716,"marketCap":74164841},{"date":"2023-06-01","value":3.949374,"marketCap":73525489},{"date":"2023-06-07","value":3.983716,"marketCap":74164841},{"date":"2023-06-16","value":3.983716,"marketCap":74164841},{"date":"2023-06-22","value":4.052401,"marketCap":75443545},{"date":"2023-06-28","value":3.880689,"marketCap":72246785},{"date":"2023-07-06","value":3.880689,"marketCap":72246785},{"date":"2023-07-13","value":3.880689,"marketCap":72246785},{"date":"2023-07-21","value":3.880689,"marketCap":72246785},{"date":"2023-07-28","value":3.674635,"marketCap":68410672},{"date":"2023-08-03","value":3.743319,"marketCap":69689376},{"date":"2023-08-07","value":3.708977,"marketCap":69050024},{"date":"2023-08-17","value":3.35204,"marketCap":74804134},{"date":"2023-08-23","value":3.38069,"marketCap":75443486},{"date":"2023-09-25","value":3.294741,"marketCap":73525431},{"date":"2023-10-09","value":3.49529,"marketCap":78000892},{"date":"2023-10-16","value":3.49529,"marketCap":78000892},{"date":"2023-10-30","value":3.35204,"marketCap":74804134},{"date":"2023-11-27","value":3.43799,"marketCap":76722189},{"date":"2024-01-15","value":3.49529,"marketCap":78000892},{"date":"2024-01-22","value":3.40934,"marketCap":76082838},{"date":"2024-03-15","value":9.314745,"marketCap":76082838},{"date":"2024-03-22","value":9.23647,"marketCap":75443486},{"date":"2024-03-28","value":9.39302,"marketCap":76722189},{"date":"2024-04-05","value":9.314745,"marketCap":76082838},{"date":"2024-04-12","value":9.39302,"marketCap":76722189},{"date":"2024-04-19","value":9.298807,"marketCap":76082838},{"date":"2024-04-26","value":9.376948,"marketCap":76722189},{"date":"2024-05-03","value":10.002078,"marketCap":81837002},{"date":"2024-05-10","value":9.533231,"marketCap":78000892},{"date":"2024-05-17","value":9.220666,"marketCap":75443486},{"date":"2024-05-24","value":9.220666,"marketCap":75443486},{"date":"2024-05-31","value":9.376948,"marketCap":76722189},{"date":"2024-06-07","value":9.533231,"marketCap":78000892},{"date":"2024-06-14","value":9.533231,"marketCap":78000892},{"date":"2024-06-21","value":9.533231,"marketCap":78000892},{"date":"2024-06-28","value":9.533231,"marketCap":78000892},{"date":"2024-07-05","value":9.923937,"marketCap":81197650},{"date":"2024-07-12","value":9.611372,"marketCap":78640244},{"date":"2024-07-19","value":9.689513,"marketCap":79279595},{"date":"2024-07-26","value":9.689513,"marketCap":79279595},{"date":"2024-08-02","value":9.923937,"marketCap":81197650},{"date":"2024-08-08","value":6.814579,"marketCap":78640244},{"date":"2024-08-16","value":7.091595,"marketCap":81837002},{"date":"2024-08-23","value":6.980788,"marketCap":80558299},{"date":"2024-08-30","value":7.257804,"marketCap":83755056},{"date":"2024-09-06","value":7.257804,"marketCap":83755056},{"date":"2024-09-13","value":7.036192,"marketCap":81197650},{"date":"2024-09-20","value":7.036192,"marketCap":81197650},{"date":"2024-09-27","value":6.980788,"marketCap":80558299},{"date":"2024-10-04","value":7.091595,"marketCap":81837002},{"date":"2024-10-11","value":6.925385,"marketCap":79918947},{"date":"2024-10-18","value":7.202401,"marketCap":83115705},{"date":"2024-10-25","value":6.980788,"marketCap":80558299},{"date":"2024-11-01","value":7.313207,"marketCap":84394408},{"date":"2024-11-08","value":7.202401,"marketCap":83115705},{"date":"2024-11-15","value":7.091595,"marketCap":81837002},{"date":"2024-11-22","value":7.036192,"marketCap":81197650},{"date":"2024-11-29","value":7.313207,"marketCap":84394408},{"date":"2024-12-06","value":7.091595,"marketCap":81837002},{"date":"2024-12-13","value":7.202401,"marketCap":83115705},{"date":"2024-12-20","value":7.081612,"marketCap":81721802},{"date":"2024-12-27","value":6.965503,"marketCap":80381899},{"date":"2025-01-03","value":7.101769,"marketCap":81954419},{"date":"2025-01-10","value":7.266927,"marketCap":83860336},{"date":"2025-01-17","value":7.266927,"marketCap":83860336},{"date":"2025-01-24","value":7.266927,"marketCap":83860336},{"date":"2025-01-31","value":7.377032,"marketCap":85130947},{"date":"2025-02-07","value":7.762399,"marketCap":89578086},{"date":"2025-02-14","value":7.762399,"marketCap":89578086},{"date":"2025-02-21","value":7.872504,"marketCap":90848697},{"date":"2025-02-28","value":8.698291,"marketCap":100378281},{"date":"2025-03-04","value":3.528373,"marketCap":101648892}]}],"industryCompare":{"bkCode":"BK6071","name":"經銷商","current":9.285751,"rank":5,"totalCount":9,"items":[{"symbol":"AWI.SI","name":"德加拉有限公司","value":3.528373,"marketCap":101648892},{"symbol":"S29.SI","name":"添福膠胎","value":9.893154,"marketCap":47477248},{"symbol":"O08.SI","name":"奧斯國際","value":4.284692,"marketCap":32336573},{"symbol":"BPF.SI","name":"友發","value":14.616191,"marketCap":140023109},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","value":17.638523,"marketCap":359725393.71},{"symbol":"C04.SI","name":"家善控股","value":3.02522,"marketCap":24549658},{"symbol":"BFU.SI","name":"大順","value":5.96045,"marketCap":25743183},{"symbol":"BAC.SI","name":"承興大健康","value":-5.647059,"marketCap":10080000},{"symbol":"5LE.SI","name":"實大控股","value":-8.723117,"marketCap":10383100}]}}}}