美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OmniAb, Inc.

2.47

+0.04001.65%

盤前：2.35-0.1200-4.86%08:05 EDT

成交量：63.68萬

成交額：154.97萬

市值：3.02億

市盈率：-4.08

高：2.47

開：2.42

低：2.39

收：2.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加拿大皇家銀行：維持OmniAb評級，由優於大市調整至優於大市評級, 目標價由7.00美元調整至4.00美元。

美國研究綜述-先進微設備公司、Carmax、洛克希德馬丁公司

Omniab, Inc.2024財年實現淨利潤-62.03百萬美元，同比減少22.54%

OmniAb Inc.公佈截至12月31日的季度業績——收益彙總

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OABI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OABI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OABI\",,,,,undefined,":{"symbol":"OABI","market":"US","secType":"STK","nameCN":"OmniAb, Inc.","latestPrice":2.47,"timestamp":1743105600000,"preClose":2.43,"halted":0,"volume":636816,"hourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.47,"latestTime":"08:05 EDT","volume":15,"amount":35.25,"timestamp":1743163559780},"delay":0,"floatShares":99561631,"shares":122134941,"eps":-0.605998,"marketStatus":"盤前交易","change":0.04,"latestTime":"03-28 08:14:39 EDT","open":2.42,"high":2.47,"low":2.39,"amount":1549680.6554016,"amplitude":0.032922,"askPrice":2.69,"askSize":102,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.605998,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.47,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.47,"latestTime":"08:05 EDT","volume":15,"amount":35.25,"timestamp":1743163559780},"postHourTrading":{"tag":"盘后","latestPrice":2.3602,"preClose":2.47,"latestTime":"18:14 EDT","volume":11520,"amount":28437.6625,"timestamp":1743113695973},"volumeRatio":0.4868304940628435,"impliedVol":0.708,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OABI\",,,,,undefined,":{"symbol":"OABI","floatShares":99561631,"roa":"-13.71%","roe":"-20.60%","lyrEps":-0.605998,"volumeRatio":0.4868304940628435,"shares":122134941,"dividePrice":0,"high":2.47,"amplitude":0.032922,"preClose":2.43,"low":2.39,"week52Low":2.2308,"pbRate":"1.05","psRate":"11.43","week52High":5.5429,"institutionHeld":0,"latestPrice":2.47,"committee":-0.009901,"eps":-0.605998,"divideRate":0,"volume":636816,"delay":0,"ttmEps":-0.605998,"open":2.42,"prevYearClose":3.54,"prevWeekClose":2.53,"prevMonthClose":3.48,"prevQuarterClose":3.54,"fiveDayClose":2.27,"twentyDayClose":3.5,"sixtyDayClose":3.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OABI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OABI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522830505","title":"加拿大皇家銀行：維持OmniAb評級，由優於大市調整至優於大市評級, 目標價由7.00美元調整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:16","pubTimestamp":1743088610,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持OmniAb(OABI.US)评级，由优于大市调整至优于大市评级, 目标价由7.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723194694c308b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723194694c308b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OABI"],"gpt_icon":0},{"id":"2522793314","title":"美國研究綜述-先進微設備公司、Carmax、洛克希德馬丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4187","IE00BJLML261.HKD","CTAS","SLNO","HESM","SG9999015952.SGD","ROP","ATMU","BK4192","LU2471134796.USD","LU1861559042.SGD","VRNT","LU2750360641.GBP","ALUR","LU0889565833.HKD","LU1242518857.USD","LU1880398554.USD","LU2326559502.SGD","LU1951198990.SGD","LU1559883803.SGD","BK4605","BK4212","IE00BMPRXR70.SGD","ATRC","IE00B1XK9C88.USD","BK4548","LU0689472784.USD","RARE","CHWY","BK4214","LU2213496289.HKD","IE00BK4W5M84.HKD","BK4612","KMX","TSYW.SI","MDLZ","CATX","IE00BSNM7G36.USD","LU2458330243.SGD","LU2471134523.USD","WOOF","AMD","HUMA","LU1162221912.USD","OABI","HSIC","LMT","BK4597"],"gpt_icon":1},{"id":"2521440714","title":"Omniab, Inc.2024財年實現淨利潤-62.03百萬美元，同比減少22.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:00","pubTimestamp":1742529653,"startTime":"0","endTime":"0","summary":"3月21日，Omniab, Inc.公布财报，公告显示公司2024财年净利润为-62.03百万美元，同比减少22.54%；其中营业收入为26.39百万美元，同比减少22.75%，每股基本收益为-0.61美元。从资产负债表来看，Omniab, Inc.总负债71.01百万美元，其中短期债务3.78百万美元，资产负债比为0.06，流动比率为4.52。机构评级：截至2025年3月21日，当前有8家机构对Omniab, Inc.目标价做出预测，其中目标均价为9.38美元，其中最低目标价为6.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120100a43c20fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120100a43c20fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OABI"],"gpt_icon":0},{"id":"2520305349","title":"OmniAb Inc.公佈截至12月31日的季度業績——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520305349","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520305349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331672,"startTime":"0","endTime":"0","summary":"OmniAb Inc.公布截至12月31日的季度业绩——收益汇总OmniAb Inc OABI.OQ公布截至12月31日的季度经调整后每股亏损12美分，高于去年同期的每股亏损14美分。OmniAb Inc.公布的本季度每股收益为亏损12美分。该公司报告的季度亏损为1307万美元。OmniAb Inc的股价本季度下跌了10.5%。生物技术和医学研究同行组的平均共识推荐也是“买入”华尔街对OmniAb Inc的12个月目标价中位数为10.00美元 本摘要由伦敦证券交易所集团数据于世界协调时3月18日09:00生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OABI","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OABI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"OABI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"OABI","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"OABI","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"OABI","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-20","symbol":"OABI","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OABI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OABI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OABI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OABI","date":"2025-03-27","current":-4.784355,"percent":0.998227,"low":-36.079957,"twenty":-22.420795,"median":-12.826758,"eighty":-7.67903,"high":-4.469336,"avg":-14.735136,"sd":7.103745,"marketCap":296787906},"quantilePoints":[{"date":"2022-10-28","current":-26.676568,"twenty":-34.578644,"median":-33.456694,"eighty":-30.672,"marketCap":734139154},{"date":"2022-11-04","current":-8.717305,"twenty":-33.43248,"median":-26.676568,"eighty":-9.992615,"marketCap":239900238},{"date":"2022-11-11","current":-11.905579,"twenty":-29.679196,"median":-12.046831,"eighty":-9.944186,"marketCap":327641528},{"date":"2022-11-18","current":-9.905107,"twenty":-26.902572,"median":-10.332666,"eighty":-9.555511,"marketCap":319201988},{"date":"2022-11-25","current":-9.299399,"twenty":-25.893625,"median":-10.297036,"eighty":-9.470141,"marketCap":299682441},{"date":"2022-12-02","current":-14.145063,"twenty":-20.489551,"median":-10.314851,"eighty":-9.797795,"marketCap":455838810},{"date":"2022-12-09","current":-12.648608,"twenty":-14.045299,"median":-11.138779,"eighty":-9.933611,"marketCap":407614049},{"date":"2022-12-16","current":-12.434829,"twenty":-13.781638,"median":-12.062048,"eighty":-10.02161,"marketCap":400724797},{"date":"2022-12-23","current":-12.684238,"twenty":-13.696127,"median":-12.188084,"eighty":-10.101239,"marketCap":408762258},{"date":"2022-12-30","current":-12.826758,"twenty":-13.724631,"median":-12.399199,"eighty":-10.129147,"marketCap":413355092},{"date":"2023-01-06","current":-11.793491,"twenty":-13.610615,"median":-12.327939,"eighty":-10.170189,"marketCap":380057043},{"date":"2023-01-13","current":-13.717505,"twenty":-13.610615,"median":-12.381384,"eighty":-10.190146,"marketCap":442060307},{"date":"2023-01-20","current":-14.038174,"twenty":-13.631993,"median":-12.523903,"eighty":-10.247154,"marketCap":452394184},{"date":"2023-01-27","current":-15.534629,"twenty":-13.924158,"median":-12.684238,"eighty":-10.28991,"marketCap":500618945},{"date":"2023-02-03","current":-14.857661,"twenty":-14.772149,"median":-12.898017,"eighty":-10.32554,"marketCap":478802982},{"date":"2023-02-10","current":-13.806579,"twenty":-14.494236,"median":-13.040537,"eighty":-10.332666,"marketCap":444930828},{"date":"2023-02-17","current":-13.111797,"twenty":-14.344591,"median":-13.129612,"eighty":-10.977556,"marketCap":422540761},{"date":"2023-02-24","current":-14.145063,"twenty":-14.323213,"median":-13.200871,"eighty":-11.317827,"marketCap":455838810},{"date":"2023-03-03","current":-14.857661,"twenty":-14.757897,"median":-13.468096,"eighty":-11.479948,"marketCap":478802982},{"date":"2023-03-10","current":-11.686601,"twenty":-14.55837,"median":-13.307761,"eighty":-11.52983,"marketCap":376612417},{"date":"2023-03-17","current":-12.22105,"twenty":-14.365969,"median":-13.147427,"eighty":-11.629593,"marketCap":393835546},{"date":"2023-03-24","current":-11.472822,"twenty":-14.323213,"median":-13.111797,"eighty":-11.52983,"marketCap":369723165},{"date":"2023-03-31","current":-19.045,"twenty":-14.365969,"median":-13.111797,"eighty":-11.629593,"marketCap":425351033},{"date":"2023-04-06","current":-19.148506,"twenty":-14.822031,"median":-13.111797,"eighty":-11.715105,"marketCap":427662724},{"date":"2023-04-14","current":-19.821291,"twenty":-15.099944,"median":-13.200871,"eighty":-11.772113,"marketCap":442688711},{"date":"2023-04-21","current":-18.579226,"twenty":-15.506125,"median":-13.468096,"eighty":-11.807743,"marketCap":414948426},{"date":"2023-04-28","current":-18.009946,"twenty":-17.586142,"median":-13.539355,"eighty":-11.829121,"marketCap":402234129},{"date":"2023-05-05","current":-17.805278,"twenty":-17.979364,"median":-13.583893,"eighty":-11.836247,"marketCap":397663078},{"date":"2023-05-12","current":-16.855685,"twenty":-17.979364,"median":-13.610615,"eighty":-11.872917,"marketCap":373387134},{"date":"2023-05-19","current":-20.456435,"twenty":-18.113451,"median":-13.681875,"eighty":-11.911665,"marketCap":453150949},{"date":"2023-05-26","current":-21.761055,"twenty":-18.526753,"median":-13.753135,"eighty":-11.943137,"marketCap":482050882},{"date":"2023-06-02","current":-22.074163,"twenty":-18.837989,"median":-13.824394,"eighty":-11.97164,"marketCap":488986866},{"date":"2023-06-09","current":-23.535337,"twenty":-19.045,"median":-14.055989,"eighty":-12.00727,"marketCap":521354791},{"date":"2023-06-16","current":-25.622729,"twenty":-19.61428,"median":-14.145063,"eighty":-12.11416,"marketCap":567594684},{"date":"2023-06-23","current":-25.30962,"twenty":-19.91649,"median":-14.180693,"eighty":-12.171168,"marketCap":560658700},{"date":"2023-06-30","current":-25.779283,"twenty":-20.331192,"median":-14.251953,"eighty":-12.187018,"marketCap":571062676},{"date":"2023-07-07","current":-24.422479,"twenty":-20.902143,"median":-14.323213,"eighty":-12.194677,"marketCap":541006745},{"date":"2023-07-14","current":-25.988022,"twenty":-22.345524,"median":-14.750771,"eighty":-12.242428,"marketCap":575686665},{"date":"2023-07-21","current":-26.822979,"twenty":-22.66907,"median":-14.857661,"eighty":-12.335065,"marketCap":594182622},{"date":"2023-07-28","current":-27.762305,"twenty":-23.639707,"median":-15.03581,"eighty":-12.363569,"marketCap":614990574},{"date":"2023-08-04","current":-28.649446,"twenty":-24.297235,"median":-15.1427,"eighty":-12.370695,"marketCap":634642528},{"date":"2023-08-11","current":-25.238775,"twenty":-24.815808,"median":-15.534629,"eighty":-12.406325,"marketCap":671452357},{"date":"2023-08-18","current":-25.544434,"twenty":-24.839957,"median":-15.890928,"eighty":-12.434829,"marketCap":679584133},{"date":"2023-08-25","current":-24.933115,"twenty":-24.933115,"median":-17.028885,"eighty":-12.577348,"marketCap":663320581},{"date":"2023-09-01","current":-25.326106,"twenty":-25.100881,"median":-17.805278,"eighty":-12.612978,"marketCap":673775722},{"date":"2023-09-08","current":-23.448481,"twenty":-25.05262,"median":-17.831157,"eighty":-12.634356,"marketCap":623823384},{"date":"2023-09-14","current":-22.968158,"twenty":-25.00298,"median":-17.857037,"eighty":-12.655734,"marketCap":611044879},{"date":"2023-09-22","current":-21.876516,"twenty":-24.92492,"median":-18.009946,"eighty":-12.684238,"marketCap":582002822},{"date":"2023-09-29","current":-23.05549,"twenty":-24.892142,"median":-18.113451,"eighty":-12.684238,"marketCap":613368243},{"date":"2023-10-06","current":-22.356838,"twenty":-24.845783,"median":-18.264674,"eighty":-12.755498,"marketCap":594781327},{"date":"2023-10-13","current":-21.570856,"twenty":-24.839957,"median":-18.579226,"eighty":-12.791128,"marketCap":573871046},{"date":"2023-10-20","current":-21.396193,"twenty":-24.839957,"median":-18.837989,"eighty":-12.826758,"marketCap":569224317},{"date":"2023-10-27","current":-19.518568,"twenty":-24.791658,"median":-18.941495,"eighty":-12.826758,"marketCap":519271979},{"date":"2023-11-03","current":-19.955225,"twenty":-24.699974,"median":-19.045,"eighty":-12.869514,"marketCap":530888801},{"date":"2023-11-10","current":-17.036627,"twenty":-24.67112,"median":-19.045,"eighty":-12.947899,"marketCap":506771515},{"date":"2023-11-17","current":-17.389226,"twenty":-24.618721,"median":-18.993248,"eighty":-12.983529,"marketCap":517259927},{"date":"2023-11-24","current":-17.193842,"twenty":-24.540123,"median":-18.761589,"eighty":-13.012033,"marketCap":511448018},{"date":"2023-11-30","current":-17.545534,"twenty":-24.540123,"median":-18.579226,"eighty":-13.033411,"marketCap":521909455},{"date":"2023-12-08","current":-18.952303,"twenty":-24.534813,"median":-18.579226,"eighty":-13.069041,"marketCap":563755202},{"date":"2023-12-22","current":-23.145942,"twenty":-24.526848,"median":-18.68519,"eighty":-13.111797,"marketCap":688499196},{"date":"2023-12-29","current":-23.9279,"twenty":-24.464227,"median":-18.889742,"eighty":-13.111797,"marketCap":711759304},{"date":"2024-01-05","current":-25.530913,"twenty":-24.524352,"median":-18.952303,"eighty":-13.111797,"marketCap":759442526},{"date":"2024-01-12","current":-24.788053,"twenty":-24.67112,"median":-19.045,"eighty":-13.118923,"marketCap":737345423},{"date":"2024-01-19","current":-23.419627,"twenty":-24.67112,"median":-19.148506,"eighty":-13.147427,"marketCap":696640234},{"date":"2024-01-26","current":-23.73241,"twenty":-24.540123,"median":-19.518568,"eighty":-13.183056,"marketCap":705944277},{"date":"2024-02-02","current":-23.145942,"twenty":-24.540123,"median":-19.61009,"eighty":-13.218686,"marketCap":688499196},{"date":"2024-02-09","current":-20.760972,"twenty":-24.540123,"median":-19.717785,"eighty":-13.396836,"marketCap":617555867},{"date":"2024-02-16","current":-21.660223,"twenty":-24.526848,"median":-19.883406,"eighty":-13.468096,"marketCap":644304991},{"date":"2024-02-23","current":-21.503831,"twenty":-24.516864,"median":-19.933392,"eighty":-13.468096,"marketCap":639652970},{"date":"2024-03-01","current":-22.833159,"twenty":-24.516864,"median":-20.042556,"eighty":-13.525103,"marketCap":679195153},{"date":"2024-03-08","current":-21.89481,"twenty":-24.451811,"median":-20.352066,"eighty":-13.567859,"marketCap":651283024},{"date":"2024-03-15","current":-20.60458,"twenty":-24.425218,"median":-20.597582,"eighty":-13.574985,"marketCap":612903845},{"date":"2024-03-22","current":-20.096308,"twenty":-24.339598,"median":-20.56023,"eighty":-13.589237,"marketCap":597784775},{"date":"2024-03-28","current":-12.471787,"twenty":-24.318417,"median":-20.452312,"eighty":-13.560733,"marketCap":631309387},{"date":"2024-04-05","current":-12.379232,"twenty":-24.295112,"median":-20.247696,"eighty":-13.325576,"marketCap":626624346},{"date":"2024-04-12","current":-12.032151,"twenty":-24.240156,"median":-20.119817,"eighty":-13.111797,"marketCap":609055439},{"date":"2024-04-19","current":-10.620687,"twenty":-24.206447,"median":-19.986772,"eighty":-12.990655,"marketCap":537608551},{"date":"2024-04-26","current":-10.250467,"twenty":-24.154667,"median":-19.90524,"eighty":-12.812506,"marketCap":518868383},{"date":"2024-05-03","current":-10.687415,"twenty":-24.076471,"median":-19.821291,"eighty":-12.669986,"marketCap":540986266},{"date":"2024-05-10","current":-10.617715,"twenty":-23.998276,"median":-19.653756,"eighty":-12.555086,"marketCap":537458094},{"date":"2024-05-17","current":-8.43022,"twenty":-23.966998,"median":-19.562234,"eighty":-12.421846,"marketCap":535150343},{"date":"2024-05-24","current":-7.948493,"twenty":-23.958489,"median":-19.277887,"eighty":-12.363569,"marketCap":504570323},{"date":"2024-05-31","current":-8.300524,"twenty":-23.94285,"median":-19.096753,"eighty":-12.286677,"marketCap":526917260},{"date":"2024-06-07","current":-8.559915,"twenty":-23.893329,"median":-19.045,"eighty":-12.199755,"marketCap":543383425},{"date":"2024-06-14","current":-7.818797,"twenty":-23.832739,"median":-18.941495,"eighty":-12.120897,"marketCap":496337241},{"date":"2024-06-21","current":-7.52235,"twenty":-23.797806,"median":-18.68519,"eighty":-12.00727,"marketCap":477518767},{"date":"2024-06-28","current":-6.985039,"twenty":-23.78034,"median":-18.579226,"eighty":-11.950263,"marketCap":443410284},{"date":"2024-07-05","current":-6.762704,"twenty":-23.749795,"median":-18.561534,"eighty":-11.836247,"marketCap":429296429},{"date":"2024-07-12","current":-8.059661,"twenty":-23.73241,"median":-18.290767,"eighty":-11.700853,"marketCap":511627251},{"date":"2024-07-15","current":-8.300524,"twenty":-23.73241,"median":-18.264674,"eighty":-11.685682,"marketCap":526917260},{"date":"2024-08-02","current":-8.300524,"twenty":-23.73241,"median":-18.214939,"eighty":-11.628674,"marketCap":526917260},{"date":"2024-08-09","current":-8.088266,"twenty":-23.676788,"median":-18.113451,"eighty":-11.447086,"marketCap":504570323},{"date":"2024-08-16","current":-7.993308,"twenty":-23.639707,"median":-18.009946,"eighty":-11.107397,"marketCap":498646556},{"date":"2024-08-23","current":-7.709186,"twenty":-23.639707,"median":-17.97538,"eighty":-10.81968,"marketCap":480922152},{"date":"2024-08-30","current":-8.088016,"twenty":-23.601494,"median":-17.831157,"eighty":-10.646784,"marketCap":504554690},{"date":"2024-09-06","current":-7.784952,"twenty":-23.56038,"median":-17.787287,"eighty":-10.568555,"marketCap":485648660},{"date":"2024-09-13","current":-8.353197,"twenty":-23.536287,"median":-17.662765,"eighty":-10.363045,"marketCap":521097467},{"date":"2024-09-20","current":-8.959324,"twenty":-23.500595,"median":-17.428303,"eighty":-10.275658,"marketCap":558909528},{"date":"2024-09-27","current":-8.01225,"twenty":-23.436939,"median":-17.311073,"eighty":-10.139408,"marketCap":499828182},{"date":"2024-10-04","current":-7.444005,"twenty":-23.419627,"median":-17.137244,"eighty":-9.797795,"marketCap":464379375},{"date":"2024-10-11","current":-7.425064,"twenty":-23.319794,"median":-16.977125,"eighty":-8.822945,"marketCap":463197748},{"date":"2024-10-18","current":-7.709186,"twenty":-23.160403,"median":-16.712148,"eighty":-8.672731,"marketCap":480922152},{"date":"2024-10-25","current":-7.178824,"twenty":-23.145942,"median":-15.748408,"eighty":-8.549533,"marketCap":447836598},{"date":"2024-10-31","current":-7.557654,"twenty":-23.145942,"median":-15.463369,"eighty":-8.43022,"marketCap":471469137},{"date":"2024-11-08","current":-8.580495,"twenty":-23.145318,"median":-15.1427,"eighty":-8.415398,"marketCap":535276990},{"date":"2024-11-15","current":-7.815564,"twenty":-23.135626,"median":-14.857661,"eighty":-8.380049,"marketCap":492521212},{"date":"2024-11-22","current":-7.393101,"twenty":-23.096573,"median":-14.813123,"eighty":-8.300524,"marketCap":465898444},{"date":"2024-11-29","current":-7.508318,"twenty":-23.05549,"median":-14.590436,"eighty":-8.296372,"marketCap":473159199},{"date":"2024-12-06","current":-7.431507,"twenty":-22.968158,"median":-14.323213,"eighty":-8.201665,"marketCap":468318696},{"date":"2024-12-13","current":-7.681144,"twenty":-22.924492,"median":-14.198508,"eighty":-8.1523,"marketCap":484050332},{"date":"2024-12-20","current":-6.721001,"twenty":-22.833159,"median":-14.145063,"eighty":-8.133772,"marketCap":423544040},{"date":"2024-12-27","current":-6.855421,"twenty":-22.801428,"median":-14.073804,"eighty":-8.088216,"marketCap":432014921},{"date":"2025-01-03","current":-6.721001,"twenty":-22.767296,"median":-13.895654,"eighty":-8.069074,"marketCap":423544040},{"date":"2025-01-10","current":-6.855421,"twenty":-22.73005,"median":-13.806579,"eighty":-8.050133,"marketCap":432014921},{"date":"2025-01-17","current":-6.106509,"twenty":-22.690936,"median":-13.73532,"eighty":-8.01225,"marketCap":384820013},{"date":"2025-01-24","current":-6.144915,"twenty":-22.676768,"median":-13.62843,"eighty":-7.978155,"marketCap":387240265},{"date":"2025-01-31","current":-6.164118,"twenty":-22.673914,"median":-13.610615,"eighty":-7.938886,"marketCap":388450391},{"date":"2025-02-07","current":-7.124261,"twenty":-22.662498,"median":-13.574985,"eighty":-7.902389,"marketCap":448956682},{"date":"2025-02-14","current":-6.989841,"twenty":-22.657532,"median":-13.468096,"eighty":-7.8342,"marketCap":440485802},{"date":"2025-02-21","current":-7.45071,"twenty":-22.63767,"median":-13.396836,"eighty":-7.818797,"marketCap":469528822},{"date":"2025-02-28","current":-6.721001,"twenty":-22.575167,"median":-13.165242,"eighty":-7.796361,"marketCap":423544040},{"date":"2025-03-07","current":-6.490567,"twenty":-22.543826,"median":-13.111797,"eighty":-7.784952,"marketCap":409022530},{"date":"2025-03-14","current":-6.164118,"twenty":-22.491642,"median":-13.022722,"eighty":-7.728128,"marketCap":388450391},{"date":"2025-03-21","current":-4.469336,"twenty":-22.491642,"median":-12.933647,"eighty":-7.709186,"marketCap":277246316},{"date":"2025-03-27","current":-4.784355,"twenty":-22.420795,"median":-12.826758,"eighty":-7.67903,"marketCap":296787906}],"updateTime":1743164079584}}}