新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FORTRESS MINERALS LIMITED

0.205

+0.000

成交量：5,700.00

成交額：1,168.50

市值：1.07億

市盈率：10.09

高：0.205

開：0.205

低：0.205

收：0.205

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OAJ.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OAJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAJ.SI\",,,,,undefined,":{"symbol":"OAJ.SI","market":"SI","secType":"STK","nameCN":"FORTRESS MINERALS LIMITED","latestPrice":0.205,"timestamp":1745313360000,"preClose":0.205,"halted":0,"volume":5700,"delay":15,"nameEN":"FortressMinerals","floatShares":77447433,"shares":523316100,"eps":0.02030810673416819,"marketStatus":"未開盤","change":0,"latestTime":"04-22 17:16:00 SGT 延時","open":0.205,"high":0.205,"low":0.205,"amount":1168.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02030810673416819,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.350711,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAJ.SI\",,,,,undefined,":{"symbol":"OAJ.SI","floatShares":77447433,"roa":"8.36%","roe":"10.67%","lyrEps":0.025282,"volumeRatio":1.350711,"shares":523316100,"dividePrice":0.005896,"high":0.205,"amplitude":0,"preClose":0.205,"low":0.205,"week52Low":0.19,"pbRate":"1.01","psRate":"1.61","week52High":0.3125,"institutionHeld":0,"latestPrice":0.205,"eps":0.02030810673416819,"divideRate":0.028761,"volume":5700,"delay":15,"ttmEps":0.02030810673416819,"open":0.205,"prevYearClose":0.24,"prevWeekClose":0.205,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.191,"twentyDayClose":0.225,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OAJ.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OAJ.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"OAJ.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"FORTRESS MINERALS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-23"},{"date":"2023-07-06","symbol":"OAJ.SI","amount":0.008,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2023-07-28","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-07-28"},{"market":"SI","date":"2022-07-07","symbol":"OAJ.SI","amount":0.008,"defaultRemindTime":1657153800000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2022-07-28","payableDate":"2022-07-08","currency":"SGD","type":"dividend","dateTimestamp":1657123200000},{"market":"SI","date":"2021-04-29","symbol":"OAJ.SI","amount":0.01,"defaultRemindTime":1619656200000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2021-05-10","payableDate":"2021-04-30","currency":"SGD","type":"dividend","dateTimestamp":1619625600000},{"market":"SI","date":"2020-07-02","symbol":"OAJ.SI","amount":0.0016,"name":"FORTRESS MINERALS LIMITED","recordDate":"2020-07-17","payableDate":"2020-07-03","currency":"SGD","type":"dividend","dateTimestamp":1593619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OAJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.0016,"currency":"SGD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-20","value":0.002,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-17","value":0.0016,"currency":"SGD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-10","value":0.01,"currency":"SGD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-28","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OAJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OAJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OAJ.SI","date":"2025-04-21","current":10.096415,"percent":0.471154,"low":5.632293,"twenty":8.496712,"median":10.230263,"eighty":11.488423,"high":17.065683,"avg":10.039925,"sd":1.806131,"marketCap":107279800},"quantilePoints":[{"date":"2020-04-24","current":9.489755,"twenty":10.181543,"median":35.915257,"eighty":136.002833,"marketCap":100000000},{"date":"2020-04-30","current":9.603701,"twenty":10.158719,"median":35.782092,"eighty":134.540816,"marketCap":100000000},{"date":"2020-05-08","current":9.581114,"twenty":10.034933,"median":35.747635,"eighty":134.415539,"marketCap":100000000},{"date":"2020-05-15","current":9.47639,"twenty":9.987789,"median":34.526908,"eighty":134.114276,"marketCap":100000000},{"date":"2020-05-22","current":9.49042,"twenty":9.962914,"median":34.471079,"eighty":133.816323,"marketCap":100000000},{"date":"2020-05-29","current":9.56898,"twenty":9.921874,"median":34.456703,"eighty":133.733969,"marketCap":100000000},{"date":"2020-06-05","current":9.717833,"twenty":9.81288,"median":34.450982,"eighty":133.583441,"marketCap":100000000},{"date":"2020-06-12","current":11.049049,"twenty":9.851853,"median":34.426214,"eighty":133.35508,"marketCap":100000000},{"date":"2020-06-19","current":11.025067,"twenty":9.894499,"median":34.358186,"eighty":133.216606,"marketCap":100000000},{"date":"2020-06-26","current":11.592098,"twenty":9.916155,"median":34.339737,"eighty":133.115746,"marketCap":105000000},{"date":"2020-07-03","current":11.590934,"twenty":9.921874,"median":34.330394,"eighty":133.096125,"marketCap":105000000},{"date":"2020-07-10","current":11.893866,"twenty":10.228757,"median":11.800072,"eighty":1032.896261,"marketCap":107500000},{"date":"2020-07-17","current":10.222977,"twenty":9.933661,"median":34.296095,"eighty":132.686997,"marketCap":107500000},{"date":"2020-07-24","current":10.271155,"twenty":9.957616,"median":34.271045,"eighty":132.254557,"marketCap":107500000},{"date":"2020-07-30","current":9.603222,"twenty":9.952318,"median":34.262367,"eighty":131.87935,"marketCap":100000000},{"date":"2020-08-07","current":10.113286,"twenty":9.967278,"median":34.21516,"eighty":131.677408,"marketCap":105000000},{"date":"2020-08-14","current":10.126863,"twenty":9.973944,"median":34.203128,"eighty":131.624629,"marketCap":105000000},{"date":"2020-08-21","current":9.631491,"twenty":9.965824,"median":34.188099,"eighty":131.490753,"marketCap":100000000},{"date":"2020-08-28","current":10.70438,"twenty":9.922525,"median":34.135854,"eighty":130.55704,"marketCap":110000000},{"date":"2020-09-04","current":10.627084,"twenty":9.928134,"median":11.826623,"eighty":129.154277,"marketCap":110000000},{"date":"2020-09-11","current":10.631125,"twenty":9.94702,"median":11.615177,"eighty":128.873585,"marketCap":110000000},{"date":"2020-09-18","current":10.71424,"twenty":9.965824,"median":11.598838,"eighty":128.747588,"marketCap":110000000},{"date":"2020-09-25","current":10.547453,"twenty":9.973944,"median":11.592098,"eighty":128.603374,"marketCap":110000000},{"date":"2020-10-02","current":9.697415,"twenty":9.973944,"median":11.590352,"eighty":128.052949,"marketCap":100000000},{"date":"2020-10-09","current":8.610078,"twenty":9.922525,"median":11.554494,"eighty":127.342117,"marketCap":125000000},{"date":"2020-10-16","current":6.86023,"twenty":9.833126,"median":11.54716,"eighty":127.22868,"marketCap":100000000},{"date":"2020-10-23","current":7.031374,"twenty":9.724326,"median":11.541719,"eighty":127.186314,"marketCap":102500000},{"date":"2020-10-30","current":6.827666,"twenty":9.701698,"median":11.515246,"eighty":127.026852,"marketCap":100000000},{"date":"2020-11-06","current":6.91874,"twenty":9.669634,"median":11.163079,"eighty":126.83196,"marketCap":100000000},{"date":"2020-11-13","current":7.086974,"twenty":9.650435,"median":11.087056,"eighty":126.800878,"marketCap":102500000},{"date":"2020-11-20","current":7.112616,"twenty":9.603414,"median":11.078237,"eighty":126.781026,"marketCap":102500000},{"date":"2020-11-27","current":7.142339,"twenty":9.571148,"median":11.049644,"eighty":126.682843,"marketCap":102500000},{"date":"2020-12-04","current":7.164245,"twenty":9.552787,"median":11.048018,"eighty":126.522598,"marketCap":102500000},{"date":"2020-12-11","current":7.146881,"twenty":9.543727,"median":11.030918,"eighty":126.453425,"marketCap":102500000},{"date":"2020-12-18","current":8.414921,"twenty":9.532508,"median":10.958466,"eighty":126.426736,"marketCap":120000000},{"date":"2020-12-24","current":8.943276,"twenty":9.522789,"median":10.930205,"eighty":126.396951,"marketCap":127500000},{"date":"2020-12-30","current":9.686917,"twenty":9.526492,"median":10.818221,"eighty":126.368459,"marketCap":137500000},{"date":"2021-01-08","current":9.873117,"twenty":9.527726,"median":10.725753,"eighty":126.358961,"marketCap":140000000},{"date":"2021-01-15","current":8.145618,"twenty":9.519812,"median":10.721161,"eighty":126.33523,"marketCap":155000000},{"date":"2021-01-22","current":8.548765,"twenty":9.489755,"median":10.708081,"eighty":126.325193,"marketCap":162500000},{"date":"2021-01-29","current":7.362041,"twenty":9.46823,"median":10.701949,"eighty":126.275031,"marketCap":140000000},{"date":"2021-02-05","current":7.325972,"twenty":9.464732,"median":10.700621,"eighty":126.265371,"marketCap":140000000},{"date":"2021-02-11","current":7.645114,"twenty":9.075742,"median":10.688957,"eighty":126.226731,"marketCap":145000000},{"date":"2021-02-19","current":8.446443,"twenty":8.721318,"median":10.667548,"eighty":126.220354,"marketCap":160000000},{"date":"2021-02-26","current":8.385227,"twenty":8.664936,"median":10.663754,"eighty":126.167187,"marketCap":160000000},{"date":"2021-03-05","current":8.056998,"twenty":8.5655,"median":10.648331,"eighty":126.054265,"marketCap":155000000},{"date":"2021-03-11","current":8.072015,"twenty":8.446903,"median":10.642174,"eighty":126.019007,"marketCap":155000000},{"date":"2021-03-19","current":8.846252,"twenty":8.487832,"median":10.639838,"eighty":126.002303,"marketCap":170000000},{"date":"2021-03-26","current":9.341637,"twenty":8.553923,"median":10.629105,"eighty":125.964376,"marketCap":180000000},{"date":"2021-04-01","current":9.741366,"twenty":8.562621,"median":10.621185,"eighty":125.924285,"marketCap":187500000},{"date":"2021-04-09","current":10.032026,"twenty":8.56646,"median":10.615006,"eighty":125.903254,"marketCap":192500000},{"date":"2021-04-15","current":9.677268,"twenty":8.581686,"median":10.599559,"eighty":125.843836,"marketCap":185000000},{"date":"2021-04-23","current":9.179408,"twenty":8.587745,"median":10.611651,"eighty":125.755167,"marketCap":222500000},{"date":"2021-04-30","current":12.352915,"twenty":8.605724,"median":10.615006,"eighty":122.573543,"marketCap":300000000},{"date":"2021-05-07","current":14.577294,"twenty":8.651221,"median":10.621185,"eighty":121.631472,"marketCap":355000000},{"date":"2021-05-14","current":15.309205,"twenty":8.68213,"median":10.629105,"eighty":121.519675,"marketCap":372500000},{"date":"2021-05-21","current":14.295576,"twenty":8.700938,"median":10.638983,"eighty":121.485968,"marketCap":347500000},{"date":"2021-05-28","current":13.768349,"twenty":8.721318,"median":10.640422,"eighty":121.460034,"marketCap":332500000},{"date":"2021-06-04","current":15.09986,"twenty":8.731802,"median":10.644941,"eighty":121.36982,"marketCap":365000000},{"date":"2021-06-09","current":15.094845,"twenty":8.735623,"median":10.648019,"eighty":120.248816,"marketCap":365000000},{"date":"2021-06-18","current":13.164602,"twenty":8.740423,"median":10.658323,"eighty":115.855011,"marketCap":322500000},{"date":"2021-06-25","current":13.048356,"twenty":8.837299,"median":10.667392,"eighty":115.668718,"marketCap":320000000},{"date":"2021-07-01","current":13.034482,"twenty":8.844461,"median":10.677968,"eighty":115.666708,"marketCap":320000000},{"date":"2021-07-08","current":13.159381,"twenty":8.857664,"median":10.692651,"eighty":115.655148,"marketCap":325000000},{"date":"2021-07-15","current":13.756265,"twenty":8.876964,"median":10.701949,"eighty":115.619003,"marketCap":340000000},{"date":"2021-07-23","current":9.942129,"twenty":8.912042,"median":10.692651,"eighty":115.532679,"marketCap":315000000},{"date":"2021-07-30","current":9.826947,"twenty":8.931551,"median":10.683463,"eighty":115.4505,"marketCap":310000000},{"date":"2021-08-06","current":9.42541,"twenty":8.950037,"median":10.667548,"eighty":115.346412,"marketCap":297500000},{"date":"2021-08-13","current":8.711406,"twenty":8.912042,"median":10.665983,"eighty":115.274474,"marketCap":275000000},{"date":"2021-08-20","current":7.238363,"twenty":8.856241,"median":10.661526,"eighty":114.258895,"marketCap":230000000},{"date":"2021-08-27","current":8.167229,"twenty":8.817924,"median":10.651725,"eighty":111.284096,"marketCap":257500000},{"date":"2021-09-03","current":7.599476,"twenty":8.717353,"median":10.644941,"eighty":110.237835,"marketCap":237500000},{"date":"2021-09-10","current":7.127532,"twenty":8.60137,"median":10.639838,"eighty":110.127216,"marketCap":222500000},{"date":"2021-09-17","current":6.219542,"twenty":8.563581,"median":10.632135,"eighty":110.027469,"marketCap":195000000},{"date":"2021-09-24","current":6.209484,"twenty":8.446596,"median":10.627084,"eighty":96.118639,"marketCap":195000000},{"date":"2021-10-01","current":5.855388,"twenty":8.407634,"median":10.619424,"eighty":40.764879,"marketCap":185000000},{"date":"2021-10-08","current":6.258359,"twenty":8.385227,"median":10.611728,"eighty":40.684055,"marketCap":197500000},{"date":"2021-10-15","current":7.719693,"twenty":8.279677,"median":10.573146,"eighty":39.78303,"marketCap":217500000},{"date":"2021-10-21","current":7.107744,"twenty":8.237523,"median":10.560054,"eighty":39.758647,"marketCap":200000000},{"date":"2021-10-29","current":6.496964,"twenty":8.144082,"median":10.500363,"eighty":39.741685,"marketCap":182500000},{"date":"2021-11-05","current":6.547572,"twenty":8.085352,"median":10.492016,"eighty":39.418782,"marketCap":185000000},{"date":"2021-11-12","current":6.634826,"twenty":8.042134,"median":10.460123,"eighty":38.118423,"marketCap":187500000},{"date":"2021-11-19","current":6.599876,"twenty":7.869439,"median":10.371321,"eighty":37.685301,"marketCap":187500000},{"date":"2021-11-26","current":6.906847,"twenty":7.765204,"median":10.319502,"eighty":36.122884,"marketCap":197500000},{"date":"2021-12-03","current":6.646164,"twenty":7.710197,"median":10.303926,"eighty":36.097082,"marketCap":190000000},{"date":"2021-12-10","current":7.181625,"twenty":7.599476,"median":10.269894,"eighty":36.069724,"marketCap":205000000},{"date":"2021-12-17","current":7.011804,"twenty":7.490291,"median":10.260624,"eighty":36.015662,"marketCap":200000000},{"date":"2021-12-24","current":6.959396,"twenty":7.362041,"median":10.251711,"eighty":36.004816,"marketCap":197500000},{"date":"2021-12-31","current":7.008745,"twenty":7.256887,"median":10.230263,"eighty":35.987635,"marketCap":197500000},{"date":"2022-01-07","current":7.226018,"twenty":7.238363,"median":10.227576,"eighty":35.983408,"marketCap":205000000},{"date":"2022-01-14","current":7.935421,"twenty":7.238363,"median":10.223926,"eighty":35.982616,"marketCap":207500000},{"date":"2022-01-21","current":8.434803,"twenty":7.245181,"median":10.208063,"eighty":35.97443,"marketCap":220000000},{"date":"2022-01-28","current":7.50991,"twenty":7.256887,"median":10.204164,"eighty":35.958332,"marketCap":197500000},{"date":"2022-02-04","current":8.808701,"twenty":7.257009,"median":10.181741,"eighty":35.952162,"marketCap":230000000},{"date":"2022-02-11","current":8.357856,"twenty":7.25889,"median":10.165879,"eighty":35.929558,"marketCap":217500000},{"date":"2022-02-18","current":7.947689,"twenty":7.272248,"median":10.15851,"eighty":35.914863,"marketCap":207500000},{"date":"2022-02-25","current":7.803446,"twenty":7.290657,"median":10.14944,"eighty":35.847968,"marketCap":205000000},{"date":"2022-03-04","current":9.55629,"twenty":7.310309,"median":10.13582,"eighty":35.777626,"marketCap":252500000},{"date":"2022-03-11","current":8.324499,"twenty":7.320742,"median":10.1183,"eighty":35.755066,"marketCap":220000000},{"date":"2022-03-18","current":9.040444,"twenty":7.32439,"median":10.108359,"eighty":35.746774,"marketCap":237500000},{"date":"2022-03-25","current":8.541099,"twenty":7.347613,"median":10.034933,"eighty":35.674437,"marketCap":225000000},{"date":"2022-04-01","current":8.570835,"twenty":7.367433,"median":10.026152,"eighty":34.967548,"marketCap":225000000},{"date":"2022-04-08","current":8.897306,"twenty":7.374702,"median":9.987789,"eighty":34.497992,"marketCap":235000000},{"date":"2022-04-14","current":8.785356,"twenty":7.395443,"median":9.979577,"eighty":34.478613,"marketCap":232500000},{"date":"2022-04-22","current":8.931914,"twenty":7.440605,"median":9.956546,"eighty":34.472555,"marketCap":237500000},{"date":"2022-04-29","current":8.482231,"twenty":7.467742,"median":9.936424,"eighty":34.461866,"marketCap":227500000},{"date":"2022-05-06","current":11.023969,"twenty":7.468568,"median":9.946153,"eighty":34.459119,"marketCap":220000000},{"date":"2022-05-13","current":10.8354,"twenty":7.490291,"median":9.970188,"eighty":34.454287,"marketCap":217500000},{"date":"2022-05-20","current":11.462447,"twenty":7.505986,"median":9.980839,"eighty":34.453881,"marketCap":227500000},{"date":"2022-05-27","current":11.381134,"twenty":7.53743,"median":10.012794,"eighty":34.451541,"marketCap":225000000},{"date":"2022-06-03","current":11.015316,"twenty":7.576908,"median":10.034366,"eighty":34.440613,"marketCap":217500000},{"date":"2022-06-10","current":11.155618,"twenty":7.592788,"median":10.087401,"eighty":34.432739,"marketCap":215000000},{"date":"2022-06-17","current":10.523572,"twenty":7.598525,"median":10.11535,"eighty":34.423091,"marketCap":202500000},{"date":"2022-06-24","current":9.476954,"twenty":7.618218,"median":10.11431,"eighty":34.377427,"marketCap":182500000},{"date":"2022-07-01","current":9.960169,"twenty":7.640672,"median":10.071371,"eighty":34.359855,"marketCap":192500000},{"date":"2022-07-08","current":12.291357,"twenty":7.64882,"median":10.03465,"eighty":34.355556,"marketCap":187500000},{"date":"2022-07-15","current":12.412696,"twenty":7.686017,"median":10.087401,"eighty":34.348833,"marketCap":190000000},{"date":"2022-07-22","current":12.029214,"twenty":7.715895,"median":10.115333,"eighty":34.338727,"marketCap":182500000},{"date":"2022-07-29","current":11.799617,"twenty":7.74286,"median":10.11948,"eighty":34.334686,"marketCap":177500000},{"date":"2022-08-05","current":11.666373,"twenty":7.758968,"median":10.144776,"eighty":34.332111,"marketCap":175000000},{"date":"2022-08-18","current":11.279723,"twenty":7.759189,"median":10.14592,"eighty":34.331252,"marketCap":170000000},{"date":"2022-08-22","current":11.619878,"twenty":7.75941,"median":10.147064,"eighty":34.330394,"marketCap":175000000},{"date":"2022-09-06","current":10.950331,"twenty":7.760569,"median":10.148252,"eighty":34.328274,"marketCap":167500000},{"date":"2022-09-12","current":11.972222,"twenty":7.761728,"median":10.14944,"eighty":34.326154,"marketCap":182500000},{"date":"2022-09-23","current":10.992588,"twenty":7.765204,"median":10.15444,"eighty":34.319794,"marketCap":170000000},{"date":"2022-09-30","current":11.193533,"twenty":7.771823,"median":10.165815,"eighty":34.306176,"marketCap":175000000},{"date":"2022-10-07","current":9.5502,"twenty":7.781202,"median":10.165847,"eighty":34.305923,"marketCap":170000000},{"date":"2022-10-14","current":9.088562,"twenty":7.790958,"median":10.156945,"eighty":34.296599,"marketCap":162500000},{"date":"2022-10-21","current":9.601188,"twenty":7.790958,"median":10.148252,"eighty":34.296095,"marketCap":170000000},{"date":"2022-10-28","current":9.124005,"twenty":7.79206,"median":10.13582,"eighty":34.292065,"marketCap":160000000},{"date":"2022-11-04","current":8.741403,"twenty":7.801224,"median":10.1183,"eighty":34.279778,"marketCap":155000000},{"date":"2022-11-11","current":9.107484,"twenty":7.844478,"median":10.11431,"eighty":34.267498,"marketCap":157500000},{"date":"2022-11-18","current":9.308368,"twenty":7.857698,"median":10.071371,"eighty":34.26453,"marketCap":160000000},{"date":"2022-11-25","current":9.182044,"twenty":7.902442,"median":10.033196,"eighty":34.261161,"marketCap":157500000},{"date":"2022-12-02","current":9.763024,"twenty":7.931025,"median":10.032026,"eighty":34.257138,"marketCap":165000000},{"date":"2022-12-09","current":10.66324,"twenty":7.943771,"median":10.03465,"eighty":34.223395,"marketCap":180000000},{"date":"2022-12-16","current":10.029565,"twenty":7.94659,"median":10.034933,"eighty":34.211951,"marketCap":170000000},{"date":"2022-12-23","current":10.3711,"twenty":7.971706,"median":10.062011,"eighty":34.205533,"marketCap":175000000},{"date":"2022-12-30","current":10.725124,"twenty":8.008526,"median":10.108359,"eighty":34.200773,"marketCap":180000000},{"date":"2023-01-06","current":10.278473,"twenty":8.011706,"median":10.115341,"eighty":34.191354,"marketCap":172500000},{"date":"2023-01-13","current":10.131192,"twenty":8.020249,"median":10.115341,"eighty":34.189552,"marketCap":167500000},{"date":"2023-01-20","current":10.662196,"twenty":8.037379,"median":10.120661,"eighty":34.187499,"marketCap":177500000},{"date":"2023-01-27","current":10.898809,"twenty":8.042054,"median":10.129027,"eighty":34.181793,"marketCap":180000000},{"date":"2023-02-03","current":12.302187,"twenty":8.04453,"median":10.147064,"eighty":34.158643,"marketCap":202500000},{"date":"2023-02-10","current":12.016374,"twenty":8.046167,"median":10.151935,"eighty":30.72182,"marketCap":200000000},{"date":"2023-02-17","current":11.902972,"twenty":8.046686,"median":10.162945,"eighty":17.002203,"marketCap":200000000},{"date":"2023-02-24","current":11.83997,"twenty":8.0492,"median":10.16647,"eighty":16.603453,"marketCap":200000000},{"date":"2023-03-03","current":11.058482,"twenty":8.050852,"median":10.181741,"eighty":16.168968,"marketCap":187500000},{"date":"2023-03-10","current":11.474354,"twenty":11.632971,"median":11.870897,"eighty":12.108823,"marketCap":195000000},{"date":"2023-03-17","current":13.286634,"twenty":8.056998,"median":10.20433,"eighty":15.475108,"marketCap":225000000},{"date":"2023-03-24","current":11.714637,"twenty":8.05794,"median":10.222977,"eighty":15.319319,"marketCap":195000000},{"date":"2023-03-31","current":11.973765,"twenty":8.072015,"median":10.226127,"eighty":15.309205,"marketCap":200000000},{"date":"2023-04-06","current":12.580409,"twenty":8.115229,"median":10.229341,"eighty":15.170155,"marketCap":210000000},{"date":"2023-04-14","current":11.731564,"twenty":8.126033,"median":10.237744,"eighty":15.106966,"marketCap":195000000},{"date":"2023-04-21","current":11.943015,"twenty":8.136166,"median":10.259187,"eighty":15.095848,"marketCap":200000000},{"date":"2023-04-28","current":11.574106,"twenty":8.141161,"median":10.264819,"eighty":14.944275,"marketCap":195000000},{"date":"2023-05-05","current":11.488423,"twenty":8.142591,"median":10.268632,"eighty":14.70903,"marketCap":192500000},{"date":"2023-05-12","current":10.420879,"twenty":8.144624,"median":10.274604,"eighty":14.533051,"marketCap":175000000},{"date":"2023-05-19","current":10.731585,"twenty":8.147242,"median":10.2912,"eighty":14.46899,"marketCap":182500000},{"date":"2023-05-26","current":9.950491,"twenty":8.151673,"median":10.278473,"eighty":14.382395,"marketCap":170000000},{"date":"2023-06-01","current":11.078241,"twenty":8.157179,"median":10.304566,"eighty":14.323334,"marketCap":188393796},{"date":"2023-06-09","current":11.116914,"twenty":8.177784,"median":10.330477,"eighty":14.190131,"marketCap":188393796},{"date":"2023-06-16","current":10.858868,"twenty":8.220004,"median":10.332538,"eighty":13.768349,"marketCap":183160635},{"date":"2023-06-23","current":11.566701,"twenty":8.224022,"median":10.364866,"eighty":13.756265,"marketCap":188393796},{"date":"2023-06-30","current":11.635854,"twenty":8.224112,"median":10.3711,"eighty":13.744383,"marketCap":191010376},{"date":"2023-07-07","current":11.790724,"twenty":8.242045,"median":10.412586,"eighty":13.723226,"marketCap":193626957},{"date":"2023-07-14","current":10.119969,"twenty":8.263937,"median":10.420879,"eighty":13.709759,"marketCap":162227991},{"date":"2023-07-21","current":9.273491,"twenty":8.2774,"median":10.391675,"eighty":13.658696,"marketCap":149145088},{"date":"2023-07-28","current":10.068902,"twenty":8.286973,"median":10.364883,"eighty":13.633919,"marketCap":162227991},{"date":"2023-08-04","current":9.98942,"twenty":8.28896,"median":10.344628,"eighty":13.507377,"marketCap":162227991},{"date":"2023-08-11","current":9.619096,"twenty":8.298745,"median":10.330477,"eighty":13.41281,"marketCap":156994830},{"date":"2023-08-18","current":9.216761,"twenty":8.313399,"median":10.304566,"eighty":13.351731,"marketCap":151761669},{"date":"2023-08-23","current":9.892072,"twenty":8.316119,"median":10.304246,"eighty":13.345531,"marketCap":162227991},{"date":"2023-09-11","current":10.601155,"twenty":8.318838,"median":10.304566,"eighty":13.339331,"marketCap":175310893},{"date":"2023-09-25","current":10.603642,"twenty":8.31997,"median":10.306376,"eighty":13.328792,"marketCap":175310893},{"date":"2023-10-09","current":9.018299,"twenty":8.321102,"median":10.304566,"eighty":13.318252,"marketCap":149145088},{"date":"2023-10-16","current":8.523356,"twenty":8.322235,"median":10.304246,"eighty":13.307713,"marketCap":141295347},{"date":"2023-10-30","current":8.205458,"twenty":8.316119,"median":10.303926,"eighty":13.297173,"marketCap":136062186},{"date":"2023-11-27","current":9.83351,"twenty":8.318838,"median":10.2912,"eighty":13.286634,"marketCap":159611410},{"date":"2024-01-15","current":11.56847,"twenty":8.31997,"median":10.303926,"eighty":13.272463,"marketCap":146528508},{"date":"2024-01-22","current":11.057297,"twenty":8.321102,"median":10.304246,"eighty":13.258292,"marketCap":141295347},{"date":"2024-03-15","current":11.520485,"twenty":8.326511,"median":10.316027,"eighty":13.205544,"marketCap":146528508},{"date":"2024-03-22","current":11.451721,"twenty":8.33861,"median":10.330819,"eighty":13.163558,"marketCap":146528508},{"date":"2024-03-28","current":12.839611,"twenty":8.350755,"median":10.344628,"eighty":13.158381,"marketCap":164844571},{"date":"2024-04-05","current":13.060756,"twenty":8.346707,"median":10.334256,"eighty":13.041079,"marketCap":167461152},{"date":"2024-04-12","current":12.979202,"twenty":8.342658,"median":10.332538,"eighty":13.025508,"marketCap":167461152},{"date":"2024-04-19","current":12.316803,"twenty":8.342658,"median":10.332538,"eighty":12.92723,"marketCap":159611410},{"date":"2024-04-26","current":12.118183,"twenty":8.342658,"median":10.332538,"eighty":12.836094,"marketCap":156994830},{"date":"2024-05-03","current":12.545361,"twenty":8.33861,"median":10.330819,"eighty":12.692544,"marketCap":162227991},{"date":"2024-05-10","current":11.544162,"twenty":8.33861,"median":10.330819,"eighty":12.522933,"marketCap":156994830},{"date":"2024-05-17","current":11.997488,"twenty":8.33861,"median":10.330819,"eighty":12.498182,"marketCap":162227991},{"date":"2024-05-24","current":11.756021,"twenty":8.334561,"median":10.330477,"eighty":12.418529,"marketCap":159611410},{"date":"2024-05-31","current":11.000358,"twenty":8.334561,"median":10.330477,"eighty":12.316803,"marketCap":149145088},{"date":"2024-06-07","current":11.024542,"twenty":8.334561,"median":10.330477,"eighty":12.26744,"marketCap":149145088},{"date":"2024-06-14","current":10.419075,"twenty":8.357856,"median":10.359933,"eighty":12.255127,"marketCap":141295347},{"date":"2024-06-21","current":10.578162,"twenty":8.405169,"median":10.40559,"eighty":12.25607,"marketCap":143911927},{"date":"2024-06-28","current":11.31081,"twenty":8.435405,"median":10.420879,"eighty":12.25607,"marketCap":154378249},{"date":"2024-07-05","current":10.98611,"twenty":8.475227,"median":10.494703,"eighty":12.25607,"marketCap":149145088},{"date":"2024-07-12","current":11.056815,"twenty":8.509121,"median":10.500363,"eighty":12.197815,"marketCap":149145088},{"date":"2024-07-19","current":11.251716,"twenty":8.509121,"median":10.500363,"eighty":12.082497,"marketCap":151761669},{"date":"2024-07-26","current":10.277224,"twenty":8.509121,"median":10.460123,"eighty":12.029671,"marketCap":138678766},{"date":"2024-08-02","current":11.294966,"twenty":8.509121,"median":10.460123,"eighty":11.997488,"marketCap":151761669},{"date":"2024-08-08","current":10.006762,"twenty":8.509121,"median":10.420879,"eighty":11.975858,"marketCap":133445605},{"date":"2024-08-16","current":10.65591,"twenty":8.506019,"median":10.391055,"eighty":11.952394,"marketCap":138678766},{"date":"2024-08-23","current":11.347411,"twenty":8.506019,"median":10.374429,"eighty":11.906074,"marketCap":146528508},{"date":"2024-08-30","current":10.995349,"twenty":8.506019,"median":10.374429,"eighty":11.844226,"marketCap":141295347},{"date":"2024-09-06","current":10.602832,"twenty":8.506019,"median":10.359933,"eighty":11.811167,"marketCap":136062186},{"date":"2024-09-13","current":10.174949,"twenty":8.506019,"median":10.327001,"eighty":11.790724,"marketCap":130829025},{"date":"2024-09-20","current":11.089668,"twenty":8.506019,"median":10.316027,"eighty":11.756021,"marketCap":141295347},{"date":"2024-09-27","current":11.997523,"twenty":8.506019,"median":10.316027,"eighty":11.742157,"marketCap":151761669},{"date":"2024-10-04","current":10.230781,"twenty":8.506019,"median":10.306376,"eighty":11.692349,"marketCap":130829025},{"date":"2024-10-11","current":11.573362,"twenty":8.506019,"median":10.306376,"eighty":11.653789,"marketCap":149145088},{"date":"2024-10-18","current":10.50977,"twenty":8.506019,"median":10.306376,"eighty":11.630057,"marketCap":136062186},{"date":"2024-10-25","current":10.860419,"twenty":8.506019,"median":10.304246,"eighty":11.615098,"marketCap":141295347},{"date":"2024-11-01","current":10.640359,"twenty":8.506019,"median":10.304246,"eighty":11.597587,"marketCap":138678766},{"date":"2024-11-08","current":10.548234,"twenty":8.506019,"median":10.304246,"eighty":11.591333,"marketCap":138678766},{"date":"2024-11-15","current":8.706444,"twenty":8.506019,"median":10.277849,"eighty":11.584361,"marketCap":115129542},{"date":"2024-11-22","current":9.72059,"twenty":8.506019,"median":10.269894,"eighty":11.57366,"marketCap":128212444},{"date":"2024-11-29","current":9.688448,"twenty":8.506019,"median":10.259187,"eighty":11.565944,"marketCap":128212444},{"date":"2024-12-06","current":9.714565,"twenty":8.506019,"median":10.230522,"eighty":11.550236,"marketCap":128212444},{"date":"2024-12-13","current":9.086751,"twenty":8.506019,"median":10.224873,"eighty":11.543673,"marketCap":120362703},{"date":"2024-12-20","current":9.174189,"twenty":8.506019,"median":10.204211,"eighty":11.527101,"marketCap":122979283},{"date":"2024-12-27","current":9.378693,"twenty":8.506019,"median":10.184068,"eighty":11.512027,"marketCap":125595864},{"date":"2025-01-03","current":9.306778,"twenty":8.506019,"median":10.166175,"eighty":11.495593,"marketCap":125595864},{"date":"2025-01-10","current":10.851354,"twenty":8.506019,"median":10.15851,"eighty":11.467734,"marketCap":120362703},{"date":"2025-01-17","current":10.873831,"twenty":8.506019,"median":10.15851,"eighty":11.432301,"marketCap":120362703},{"date":"2025-01-24","current":11.432038,"twenty":8.506019,"median":10.15851,"eighty":11.443189,"marketCap":125595864},{"date":"2025-01-31","current":11.729631,"twenty":8.502916,"median":10.156945,"eighty":11.445664,"marketCap":128212444},{"date":"2025-02-07","current":10.996005,"twenty":8.502916,"median":10.156945,"eighty":11.451279,"marketCap":120362703},{"date":"2025-02-14","current":11.197339,"twenty":8.502916,"median":10.156945,"eighty":11.451279,"marketCap":122979283},{"date":"2025-02-21","current":11.608124,"twenty":8.502916,"median":10.156945,"eighty":11.473122,"marketCap":125595864},{"date":"2025-02-28","current":11.267908,"twenty":8.502916,"median":10.163575,"eighty":11.473122,"marketCap":122979283},{"date":"2025-03-07","current":11.405917,"twenty":8.499814,"median":10.154757,"eighty":11.485609,"marketCap":122979283},{"date":"2025-03-14","current":10.884736,"twenty":8.499814,"median":10.161824,"eighty":11.485609,"marketCap":117746122},{"date":"2025-03-21","current":10.881802,"twenty":8.499814,"median":10.18541,"eighty":11.485609,"marketCap":117746122},{"date":"2025-03-28","current":11.097943,"twenty":8.499814,"median":10.21369,"eighty":11.485609,"marketCap":120362703},{"date":"2025-04-04","current":10.167996,"twenty":8.496712,"median":10.228717,"eighty":11.488423,"marketCap":109896381},{"date":"2025-04-11","current":10.189919,"twenty":8.499814,"median":10.22949,"eighty":11.485609,"marketCap":109896381},{"date":"2025-04-17","current":10.085034,"twenty":8.499814,"median":10.22949,"eighty":11.485609,"marketCap":107279800},{"date":"2025-04-21","current":10.096415,"twenty":8.496712,"median":10.230263,"eighty":11.488423,"marketCap":107279800}],"updateTime":1745317580125}}}