美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Orchestra BioMed

4.12

+0.03500.86%

盤後：4.120.00000.00%16:15 EDT

成交量：4.29萬

成交額：17.80萬

市值：1.56億

市盈率：-2.57

高：4.50

開：4.08

低：3.98

收：4.08

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OBIO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBIO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBIO\",,,,,undefined,":{"symbol":"OBIO","market":"US","secType":"STK","nameCN":"Orchestra BioMed","latestPrice":4.115,"timestamp":1742241600000,"preClose":4.08,"halted":0,"volume":42917,"hourTrading":{"tag":"盘后","latestPrice":4.115,"preClose":4.115,"latestTime":"16:15 EDT","volume":1575,"amount":6480.92,"timestamp":1742242509368},"overnightTrading":{"tag":"夜盘","latestPrice":4.115,"preClose":4.115,"latestTime":"02:49 EDT","volume":0,"amount":0,"timestamp":1742280599022},"delay":0,"changeRate":0.008578,"change":0.035,"floatShares":18089238,"shares":38013526,"eps":-1.598403,"lyrEps":-1.478394,"pbRate":3.38,"amount":178012.7571,"amplitude":0.127451,"volumeRatio":0.824281,"dividePrice":0,"prevYearClose":4,"fiveDayClose":3.97,"twentyDayClose":5.67},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBIO\",,,,,undefined,":{"symbol":"OBIO","floatShares":18089238,"roa":"-39.20%","roe":"-91.66%","lyrEps":-1.478394,"volumeRatio":0.824281,"shares":38013526,"dividePrice":0,"high":4.5,"amplitude":0.127451,"preClose":4.08,"low":3.98,"week52Low":3.7486,"pbRate":"3.38","psRate":"59.10","week52High":8.8699,"institutionHeld":0,"latestPrice":4.115,"eps":-1.598403,"divideRate":0,"volume":42917,"delay":0,"ttmEps":-1.598403,"open":4.08,"prevYearClose":4,"prevWeekClose":4.08,"prevMonthClose":4.69,"prevQuarterClose":4,"fiveDayClose":3.97,"twentyDayClose":5.67,"sixtyDayClose":5.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-25","symbol":"OBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1674622800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBIO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBIO","date":"2025-03-14","current":-2.530413,"percent":0.99505,"low":-20.864088,"twenty":-9.490026,"median":-8.007677,"eighty":-3.86399,"high":-2.148443,"avg":-7.43077,"sd":3.462911,"marketCap":145971939},"quantilePoints":[{"date":"2021-01-29","current":-2.215875,"twenty":-2.215875,"median":-2.215875,"eighty":-2.215875,"marketCap":47320000},{"date":"2021-02-05","current":-11.012643,"twenty":-2.219621,"median":-2.191524,"eighty":-2.154062,"marketCap":235175000},{"date":"2021-02-12","current":-13.761016,"twenty":-13.693983,"median":-11.012643,"eighty":-2.167174,"marketCap":293866500},{"date":"2021-02-19","current":-13.310934,"twenty":-13.695898,"median":-12.535261,"eighty":-2.206135,"marketCap":284255000},{"date":"2021-02-26","current":-11.893655,"twenty":-13.387544,"median":-12.755514,"eighty":-2.218872,"marketCap":253989000},{"date":"2021-03-05","current":-10.830695,"twenty":-13.303273,"median":-12.382042,"eighty":-9.10848,"marketCap":231289500},{"date":"2021-03-12","current":-11.012643,"twenty":-13.217088,"median":-11.984629,"eighty":-10.899644,"marketCap":235175000},{"date":"2021-03-19","current":-10.821119,"twenty":-13.157715,"median":-11.012643,"eighty":-10.690882,"marketCap":231085000},{"date":"2021-03-26","current":-9.911379,"twenty":-13.102173,"median":-10.993491,"eighty":-10.302089,"marketCap":211657500},{"date":"2021-04-01","current":-10.227394,"twenty":-13.021733,"median":-10.955569,"eighty":-10.026293,"marketCap":218406000},{"date":"2021-04-09","current":-9.940108,"twenty":-12.711463,"median":-10.916881,"eighty":-9.928616,"marketCap":212271000},{"date":"2021-04-16","current":-9.949684,"twenty":-12.495041,"median":-10.778026,"eighty":-9.928616,"marketCap":212475500},{"date":"2021-04-23","current":-10.150784,"twenty":-12.416516,"median":-10.59129,"eighty":-9.92287,"marketCap":216770000},{"date":"2021-04-30","current":-10.476376,"twenty":-12.364805,"median":-10.495528,"eighty":-9.936277,"marketCap":223723000},{"date":"2021-05-07","current":-9.978413,"twenty":-12.186687,"median":-10.438071,"eighty":-9.936277,"marketCap":213089000},{"date":"2021-05-14","current":-9.863498,"twenty":-11.966434,"median":-10.241758,"eighty":-9.869244,"marketCap":210635000},{"date":"2021-05-21","current":-9.576212,"twenty":-11.382285,"median":-10.169937,"eighty":-9.852006,"marketCap":204500000},{"date":"2021-05-28","current":-9.834291,"twenty":-11.024135,"median":-10.126843,"eighty":-9.806041,"marketCap":210011275},{"date":"2021-06-04","current":-9.710279,"twenty":-11.012643,"median":-10.102903,"eighty":-9.781142,"marketCap":207363000},{"date":"2021-06-11","current":-9.820405,"twenty":-11.012643,"median":-10.055022,"eighty":-9.781142,"marketCap":209714750},{"date":"2021-06-18","current":-9.95926,"twenty":-10.997321,"median":-10.050234,"eighty":-9.787731,"marketCap":212680000},{"date":"2021-06-25","current":-9.576212,"twenty":-10.970508,"median":-10.026294,"eighty":-9.771566,"marketCap":204500000},{"date":"2021-07-02","current":-9.576212,"twenty":-10.957408,"median":-9.954472,"eighty":-9.739007,"marketCap":204500000},{"date":"2021-07-09","current":-9.566635,"twenty":-10.942392,"median":-9.949684,"eighty":-9.710279,"marketCap":204295500},{"date":"2021-07-16","current":-9.624093,"twenty":-10.924543,"median":-9.935894,"eighty":-9.671974,"marketCap":205522500},{"date":"2021-07-23","current":-9.576212,"twenty":-10.899644,"median":-9.920955,"eighty":-9.624093,"marketCap":204500000},{"date":"2021-07-30","current":-9.490026,"twenty":-10.82878,"median":-9.901803,"eighty":-9.576212,"marketCap":202659500},{"date":"2021-08-06","current":-9.451721,"twenty":-10.803882,"median":-9.873074,"eighty":-9.56855,"marketCap":201841500},{"date":"2021-08-13","current":-9.470873,"twenty":-10.731103,"median":-9.863498,"eighty":-9.539822,"marketCap":202250500},{"date":"2021-08-20","current":-9.370323,"twenty":-10.710035,"median":-9.849134,"eighty":-9.511093,"marketCap":200103250},{"date":"2021-08-27","current":-9.375111,"twenty":-10.6679,"median":-9.825193,"eighty":-9.501517,"marketCap":200205500},{"date":"2021-09-03","current":-9.375111,"twenty":-10.575968,"median":-9.810829,"eighty":-9.490026,"marketCap":200205500},{"date":"2021-09-10","current":-9.379899,"twenty":-10.51468,"median":-9.806041,"eighty":-9.48045,"marketCap":200307750},{"date":"2021-09-17","current":-9.394264,"twenty":-10.476376,"median":-9.786888,"eighty":-9.470873,"marketCap":200614500},{"date":"2021-09-24","current":-9.40384,"twenty":-10.457223,"median":-9.767736,"eighty":-9.432568,"marketCap":200819000},{"date":"2021-10-01","current":-9.470873,"twenty":-10.438071,"median":-9.739007,"eighty":-9.432568,"marketCap":202250500},{"date":"2021-10-08","current":-9.413416,"twenty":-10.351885,"median":-9.715067,"eighty":-9.42778,"marketCap":201023500},{"date":"2021-10-15","current":-9.432568,"twenty":-10.246546,"median":-9.710279,"eighty":-9.422992,"marketCap":201432500},{"date":"2021-10-22","current":-9.451721,"twenty":-10.23697,"median":-9.671974,"eighty":-9.418204,"marketCap":201841500},{"date":"2021-10-29","current":-9.442145,"twenty":-10.227394,"median":-9.624093,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-05","current":-9.442145,"twenty":-10.169937,"median":-9.600153,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-12","current":-9.442145,"twenty":-10.150784,"median":-9.576212,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-19","current":-9.442145,"twenty":-10.150784,"median":-9.576212,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-26","current":-9.442145,"twenty":-10.112479,"median":-9.571423,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-12-03","current":-9.442145,"twenty":-10.102903,"median":-9.557059,"eighty":-9.426822,"marketCap":201637000},{"date":"2021-12-10","current":-9.432568,"twenty":-10.102903,"median":-9.533119,"eighty":-9.42778,"marketCap":201432500},{"date":"2021-12-17","current":-9.422992,"twenty":-10.064598,"median":-9.518754,"eighty":-9.426822,"marketCap":201228000},{"date":"2021-12-23","current":-9.413416,"twenty":-10.055022,"median":-9.509178,"eighty":-9.422992,"marketCap":201023500},{"date":"2021-12-31","current":-9.652821,"twenty":-10.055022,"median":-9.509178,"eighty":-9.422992,"marketCap":206136000},{"date":"2022-01-07","current":-8.007677,"twenty":-10.055022,"median":-9.490026,"eighty":-9.418204,"marketCap":201841500},{"date":"2022-01-14","current":-7.992343,"twenty":-10.049276,"median":-9.490026,"eighty":-9.413416,"marketCap":201454995},{"date":"2022-01-21","current":-7.975224,"twenty":-10.0397,"median":-9.48045,"eighty":-9.413416,"marketCap":201023500},{"date":"2022-01-28","current":-7.999564,"twenty":-10.029167,"median":-9.48045,"eighty":-9.407211,"marketCap":201637000},{"date":"2022-02-04","current":-8.011733,"twenty":-10.007142,"median":-9.48045,"eighty":-9.40384,"marketCap":201943750},{"date":"2022-02-11","current":-8.012464,"twenty":-9.970752,"median":-9.470873,"eighty":-9.394264,"marketCap":201962155},{"date":"2022-02-18","current":-8.01579,"twenty":-9.95543,"median":-9.470873,"eighty":-9.384687,"marketCap":202046000},{"date":"2022-02-25","current":-8.01579,"twenty":-9.949684,"median":-9.451721,"eighty":-9.376069,"marketCap":202046000},{"date":"2022-03-04","current":-8.007677,"twenty":-9.949684,"median":-9.451721,"eighty":-9.375111,"marketCap":201841500},{"date":"2022-03-11","current":-8.023903,"twenty":-9.947769,"median":-9.451721,"eighty":-9.371281,"marketCap":202250500},{"date":"2022-03-18","current":-8.032016,"twenty":-9.939265,"median":-9.451721,"eighty":-8.297549,"marketCap":202455000},{"date":"2022-03-25","current":-8.032016,"twenty":-9.934821,"median":-9.446933,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-04-01","current":-8.032016,"twenty":-9.930531,"median":-9.442145,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-04-08","current":-8.064469,"twenty":-9.926701,"median":-9.442145,"eighty":-8.032016,"marketCap":203273000},{"date":"2022-04-14","current":-8.056356,"twenty":-9.911379,"median":-9.442145,"eighty":-8.032016,"marketCap":203068500},{"date":"2022-04-22","current":-8.064469,"twenty":-9.911379,"median":-9.442145,"eighty":-8.032016,"marketCap":203273000},{"date":"2022-04-29","current":-8.060412,"twenty":-9.901803,"median":-9.442145,"eighty":-8.032016,"marketCap":203170750},{"date":"2022-05-06","current":-8.056356,"twenty":-9.901803,"median":-9.432568,"eighty":-8.032016,"marketCap":203068500},{"date":"2022-05-13","current":-8.048242,"twenty":-9.873074,"median":-9.432568,"eighty":-8.040129,"marketCap":202864000},{"date":"2022-05-20","current":-8.064469,"twenty":-9.873074,"median":-9.432568,"eighty":-8.040129,"marketCap":203273000},{"date":"2022-05-27","current":-8.064469,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203273000},{"date":"2022-06-03","current":-8.080695,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203682000},{"date":"2022-06-10","current":-8.072988,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203487725},{"date":"2022-06-17","current":-8.093352,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":204001020},{"date":"2022-06-24","current":-8.080695,"twenty":-9.846261,"median":-9.432568,"eighty":-8.044997,"marketCap":203682000},{"date":"2022-07-01","current":-8.096921,"twenty":-9.834482,"median":-9.432568,"eighty":-8.048242,"marketCap":204091000},{"date":"2022-07-08","current":-8.096921,"twenty":-9.830652,"median":-9.42778,"eighty":-8.048242,"marketCap":204091000},{"date":"2022-07-15","current":-8.113148,"twenty":-9.823278,"median":-9.422992,"eighty":-8.048242,"marketCap":204500000},{"date":"2022-07-22","current":-8.129374,"twenty":-9.81849,"median":-9.422992,"eighty":-8.048242,"marketCap":204909000},{"date":"2022-07-29","current":-8.056356,"twenty":-9.811787,"median":-9.422992,"eighty":-8.048242,"marketCap":203068500},{"date":"2022-08-05","current":-8.01579,"twenty":-9.806041,"median":-9.418204,"eighty":-8.048242,"marketCap":202046000},{"date":"2022-08-12","current":-7.999564,"twenty":-9.806041,"median":-9.413416,"eighty":-8.040129,"marketCap":201637000},{"date":"2022-08-19","current":-8.007677,"twenty":-9.799223,"median":-9.413416,"eighty":-8.040129,"marketCap":201841500},{"date":"2022-08-26","current":-7.999564,"twenty":-9.788152,"median":-9.413416,"eighty":-8.036397,"marketCap":201637000},{"date":"2022-09-02","current":-7.975224,"twenty":-9.783058,"median":-9.412267,"eighty":-8.032016,"marketCap":201023500},{"date":"2022-09-09","current":-8.007677,"twenty":-9.775397,"median":-9.40384,"eighty":-8.032016,"marketCap":201841500},{"date":"2022-09-16","current":-8.032016,"twenty":-9.767736,"median":-9.40384,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-09-23","current":-8.032016,"twenty":-9.763905,"median":-9.394264,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-09-30","current":-8.032016,"twenty":-9.746668,"median":-9.394264,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-10-07","current":-8.040129,"twenty":-9.739007,"median":-9.384687,"eighty":-8.032016,"marketCap":202659500},{"date":"2022-10-14","current":-8.064631,"twenty":-9.735177,"median":-9.382293,"eighty":-8.032016,"marketCap":203277090},{"date":"2022-10-21","current":-8.072582,"twenty":-9.71794,"median":-9.375111,"eighty":-8.032016,"marketCap":203477500},{"date":"2022-10-28","current":-7.58759,"twenty":-9.710279,"median":-9.375111,"eighty":-8.032016,"marketCap":204091000},{"date":"2022-11-04","current":-7.58759,"twenty":-9.710279,"median":-9.375111,"eighty":-8.023919,"marketCap":204091000},{"date":"2022-11-11","current":-7.564782,"twenty":-9.706448,"median":-9.360747,"eighty":-8.023903,"marketCap":203477500},{"date":"2022-11-18","current":-4.130868,"twenty":-9.687296,"median":-9.32723,"eighty":-8.023903,"marketCap":111112079},{"date":"2022-11-25","current":-3.477115,"twenty":-9.671974,"median":-8.129374,"eighty":-8.01579,"marketCap":110999958},{"date":"2022-12-02","current":-3.487652,"twenty":-9.671974,"median":-8.113148,"eighty":-8.01579,"marketCap":111336321},{"date":"2022-12-09","current":-3.498189,"twenty":-9.652821,"median":-8.105035,"eighty":-8.01579,"marketCap":111672685},{"date":"2022-12-16","current":-3.48414,"twenty":-9.624093,"median":-8.10106,"eighty":-8.014897,"marketCap":111224200},{"date":"2022-12-23","current":-3.501701,"twenty":-9.624093,"median":-8.096921,"eighty":-8.011733,"marketCap":111784806},{"date":"2022-12-30","current":-3.505213,"twenty":-9.624093,"median":-8.096921,"eighty":-8.007677,"marketCap":111896927},{"date":"2023-01-06","current":-3.522775,"twenty":-9.624093,"median":-8.096921,"eighty":-8.007677,"marketCap":112457533},{"date":"2023-01-13","current":-3.519262,"twenty":-9.595364,"median":-8.096921,"eighty":-8.007677,"marketCap":112345412},{"date":"2023-01-20","current":-3.536648,"twenty":-9.576212,"median":-8.09108,"eighty":-8.007677,"marketCap":112900412},{"date":"2023-01-27","current":-11.388714,"twenty":-9.604941,"median":-8.088808,"eighty":-8.007677,"marketCap":363561908},{"date":"2023-02-03","current":-8.873293,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":283262147},{"date":"2023-02-10","current":-8.803971,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":281049162},{"date":"2023-02-17","current":-9.913133,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":316456930},{"date":"2023-02-24","current":-9.942842,"twenty":-9.614517,"median":-8.096961,"eighty":-8.007677,"marketCap":317405353},{"date":"2023-03-03","current":-11.388714,"twenty":-9.624093,"median":-8.105035,"eighty":-8.007677,"marketCap":363561908},{"date":"2023-03-10","current":-13.973457,"twenty":-9.687296,"median":-8.105035,"eighty":-8.007677,"marketCap":446074654},{"date":"2023-03-17","current":-12.062133,"twenty":-9.710279,"median":-8.113148,"eighty":-8.007677,"marketCap":385059482},{"date":"2023-03-24","current":-14.580404,"twenty":-9.746668,"median":-8.129374,"eighty":-8.007677,"marketCap":490018224},{"date":"2023-03-31","current":-18.408936,"twenty":-9.784973,"median":-8.269196,"eighty":-8.007677,"marketCap":618687526},{"date":"2023-04-06","current":-19.086219,"twenty":-9.806041,"median":-8.397938,"eighty":-8.007677,"marketCap":641449662},{"date":"2023-04-14","current":-20.647734,"twenty":-9.825193,"median":-8.680181,"eighty":-8.007677,"marketCap":693929034},{"date":"2023-04-21","current":-14.204136,"twenty":-9.863498,"median":-8.803971,"eighty":-8.007677,"marketCap":477372592},{"date":"2023-04-28","current":-14.50515,"twenty":-9.873074,"median":-8.878245,"eighty":-8.007677,"marketCap":487489098},{"date":"2023-05-05","current":-13.714987,"twenty":-9.911379,"median":-9.031745,"eighty":-8.007677,"marketCap":460933271},{"date":"2023-05-12","current":-18.08607,"twenty":-9.930531,"median":-9.336806,"eighty":-8.011733,"marketCap":607836649},{"date":"2023-05-19","current":-16.894517,"twenty":-9.942842,"median":-9.370323,"eighty":-8.011733,"marketCap":567790940},{"date":"2023-05-26","current":-16.468957,"twenty":-9.95926,"median":-9.375111,"eighty":-8.012464,"marketCap":553488700},{"date":"2023-06-02","current":-15.050312,"twenty":-10.028209,"median":-9.375111,"eighty":-8.013048,"marketCap":584238072},{"date":"2023-06-09","current":-12.287097,"twenty":-10.055022,"median":-9.375111,"eighty":-8.014313,"marketCap":476972820},{"date":"2023-06-16","current":-10.048893,"twenty":-10.102903,"median":-9.379899,"eighty":-8.014897,"marketCap":390087966},{"date":"2023-06-23","current":-8.123853,"twenty":-10.083751,"median":-9.375111,"eighty":-8.014897,"marketCap":315359840},{"date":"2023-06-30","current":-6.972513,"twenty":-10.055022,"median":-9.375111,"eighty":-8.011879,"marketCap":270665985},{"date":"2023-07-07","current":-6.023809,"twenty":-10.055022,"median":-9.375111,"eighty":-8.007677,"marketCap":233838249},{"date":"2023-07-14","current":-6.447502,"twenty":-10.055022,"median":-9.375111,"eighty":-8.007677,"marketCap":250285588},{"date":"2023-07-21","current":-6.668559,"twenty":-10.055022,"median":-9.351171,"eighty":-8.007677,"marketCap":258866808},{"date":"2023-07-28","current":-5.572484,"twenty":-10.048893,"median":-9.293374,"eighty":-8.007677,"marketCap":216318258},{"date":"2023-08-04","current":-5.148791,"twenty":-10.045446,"median":-8.932713,"eighty":-8.007677,"marketCap":199870919},{"date":"2023-08-11","current":-5.589132,"twenty":-10.031082,"median":-8.86339,"eighty":-7.999564,"marketCap":216964513},{"date":"2023-08-18","current":-4.545034,"twenty":-10.026294,"median":-8.784164,"eighty":-7.999564,"marketCap":195518268},{"date":"2023-08-25","current":-5.708297,"twenty":-9.978413,"median":-8.625713,"eighty":-7.999564,"marketCap":245559507},{"date":"2023-09-01","current":-5.184828,"twenty":-9.95926,"median":-8.397938,"eighty":-7.99145,"marketCap":223040950},{"date":"2023-09-08","current":-5.151592,"twenty":-9.951599,"median":-8.269196,"eighty":-7.983337,"marketCap":221611200},{"date":"2023-09-15","current":-4.702905,"twenty":-9.949684,"median":-8.129374,"eighty":-7.975224,"marketCap":202309579},{"date":"2023-09-22","current":-7.353483,"twenty":-9.949684,"median":-8.123853,"eighty":-7.967111,"marketCap":316332116},{"date":"2023-09-29","current":-6.397945,"twenty":-9.94421,"median":-8.113148,"eighty":-7.862269,"marketCap":275226813},{"date":"2023-10-06","current":-6.373018,"twenty":-9.940655,"median":-8.105035,"eighty":-7.600515,"marketCap":274154501},{"date":"2023-10-13","current":-4.204364,"twenty":-9.936737,"median":-8.105035,"eighty":-7.58759,"marketCap":180863334},{"date":"2023-10-20","current":-4.2376,"twenty":-9.931604,"median":-8.097002,"eighty":-7.58759,"marketCap":182293084},{"date":"2023-10-27","current":-3.739059,"twenty":-9.930531,"median":-8.096921,"eighty":-7.569344,"marketCap":160846839},{"date":"2023-11-03","current":-4.370544,"twenty":-9.929032,"median":-8.096921,"eighty":-7.547819,"marketCap":188012082},{"date":"2023-11-10","current":-4.32069,"twenty":-9.923036,"median":-8.096921,"eighty":-7.164037,"marketCap":185867458},{"date":"2023-11-17","current":-5.417635,"twenty":-9.921055,"median":-8.095136,"eighty":-7.021122,"marketCap":249492924},{"date":"2023-11-24","current":-5.095526,"twenty":-9.913133,"median":-8.088808,"eighty":-6.93567,"marketCap":234659176},{"date":"2023-12-01","current":-4.827749,"twenty":-9.911379,"median":-8.080695,"eighty":-6.705402,"marketCap":222327505},{"date":"2023-12-08","current":-5.829003,"twenty":-9.911379,"median":-8.080695,"eighty":-6.555817,"marketCap":268437229},{"date":"2023-12-15","current":-6.434412,"twenty":-9.901803,"median":-8.080695,"eighty":-6.434412,"marketCap":296317527},{"date":"2023-12-22","current":-7.342525,"twenty":-9.901803,"median":-8.080695,"eighty":-6.447502,"marketCap":338137975},{"date":"2023-12-29","current":-7.482235,"twenty":-9.884566,"median":-8.080289,"eighty":-6.462933,"marketCap":344571890},{"date":"2024-01-05","current":-5.805718,"twenty":-9.873074,"median":-8.072988,"eighty":-6.43703,"marketCap":267364910},{"date":"2024-01-12","current":-5.906619,"twenty":-9.871159,"median":-8.072582,"eighty":-6.351551,"marketCap":272011626},{"date":"2024-01-19","current":-5.844526,"twenty":-9.863498,"median":-8.072582,"eighty":-6.170515,"marketCap":269152109},{"date":"2024-01-26","current":-6.217085,"twenty":-9.863498,"median":-8.072582,"eighty":-6.217085,"marketCap":286309215},{"date":"2024-02-02","current":-5.821241,"twenty":-9.863498,"median":-8.072582,"eighty":-6.088284,"marketCap":268079790},{"date":"2024-02-09","current":-5.39435,"twenty":-9.863498,"median":-8.06455,"eighty":-6.015282,"marketCap":248420605},{"date":"2024-02-16","current":-5.417635,"twenty":-9.834769,"median":-8.064469,"eighty":-5.898858,"marketCap":249492924},{"date":"2024-02-23","current":-4.416381,"twenty":-9.834387,"median":-8.064469,"eighty":-5.855192,"marketCap":203383200},{"date":"2024-03-01","current":-4.998506,"twenty":-9.827013,"median":-8.064469,"eighty":-5.805718,"marketCap":230191179},{"date":"2024-03-08","current":-5.037314,"twenty":-9.821363,"median":-8.064469,"eighty":-5.779754,"marketCap":231978378},{"date":"2024-03-15","current":-4.1292,"twenty":-9.816575,"median":-8.064469,"eighty":-5.683002,"marketCap":190157931},{"date":"2024-03-22","current":-4.121439,"twenty":-9.807956,"median":-8.064469,"eighty":-5.602363,"marketCap":189800491},{"date":"2024-03-28","current":-3.86399,"twenty":-9.806041,"median":-8.060412,"eighty":-5.581999,"marketCap":189799170},{"date":"2024-04-05","current":-3.619987,"twenty":-9.806041,"median":-8.057979,"eighty":-5.567435,"marketCap":177813737},{"date":"2024-04-12","current":-3.678256,"twenty":-9.795813,"median":-8.056356,"eighty":-5.530955,"marketCap":180675930},{"date":"2024-04-19","current":-3.430611,"twenty":-9.787731,"median":-8.056356,"eighty":-5.512327,"marketCap":168511610},{"date":"2024-04-26","current":-3.234773,"twenty":-9.781142,"median":-8.056356,"eighty":-5.417635,"marketCap":158892046},{"date":"2024-05-03","current":-4.043466,"twenty":-9.771566,"median":-8.056356,"eighty":-5.39435,"marketCap":198615058},{"date":"2024-05-10","current":-3.606335,"twenty":-9.767736,"median":-8.056356,"eighty":-5.295001,"marketCap":177143160},{"date":"2024-05-17","current":-3.201651,"twenty":-9.756244,"median":-8.048242,"eighty":-5.248308,"marketCap":165342856},{"date":"2024-05-24","current":-3.61745,"twenty":-9.742837,"median":-8.048242,"eighty":-5.174098,"marketCap":186815954},{"date":"2024-05-31","current":-4.622297,"twenty":-9.739007,"median":-8.048242,"eighty":-5.145486,"marketCap":238709274},{"date":"2024-06-07","current":-5.537054,"twenty":-9.731346,"median":-8.048242,"eighty":-5.118955,"marketCap":285950091},{"date":"2024-06-14","current":-5.419245,"twenty":-9.71794,"median":-8.046214,"eighty":-5.144385,"marketCap":279866046},{"date":"2024-06-21","current":-4.081758,"twenty":-9.710279,"median":-8.042158,"eighty":-5.143283,"marketCap":210794247},{"date":"2024-06-28","current":-5.495474,"twenty":-9.710279,"median":-8.040129,"eighty":-5.145486,"marketCap":283802781},{"date":"2024-07-05","current":-5.245995,"twenty":-9.710279,"median":-8.040129,"eighty":-5.144385,"marketCap":270918922},{"date":"2024-07-12","current":-5.530124,"twenty":-9.709256,"median":-8.040129,"eighty":-5.149351,"marketCap":285592206},{"date":"2024-07-15","current":-5.634074,"twenty":-9.708233,"median":-8.040129,"eighty":-5.149911,"marketCap":290960480},{"date":"2024-08-02","current":-4.747036,"twenty":-9.707211,"median":-8.040129,"eighty":-5.146588,"marketCap":245151204},{"date":"2024-08-09","current":-4.587647,"twenty":-9.696742,"median":-8.040129,"eighty":-5.083674,"marketCap":236919850},{"date":"2024-08-16","current":-4.124312,"twenty":-9.679635,"median":-8.040129,"eighty":-5.029848,"marketCap":229216900},{"date":"2024-08-23","current":-4.205982,"twenty":-9.671974,"median":-8.038507,"eighty":-4.959697,"marketCap":233755848},{"date":"2024-08-30","current":-4.546272,"twenty":-9.660482,"median":-8.036073,"eighty":-4.931581,"marketCap":252668134},{"date":"2024-09-06","current":-3.940556,"twenty":-9.64133,"median":-8.032016,"eighty":-4.897604,"marketCap":219004266},{"date":"2024-09-13","current":-3.93375,"twenty":-9.624093,"median":-8.032016,"eighty":-4.854139,"marketCap":218626020},{"date":"2024-09-20","current":-3.607072,"twenty":-9.624093,"median":-8.032016,"eighty":-4.823092,"marketCap":200470226},{"date":"2024-09-27","current":-3.287199,"twenty":-9.624093,"median":-8.032016,"eighty":-4.745484,"marketCap":182692677},{"date":"2024-10-04","current":-3.33484,"twenty":-9.604941,"median":-8.032016,"eighty":-4.676999,"marketCap":185340397},{"date":"2024-10-11","current":-3.273588,"twenty":-9.576212,"median":-8.032016,"eighty":-4.582684,"marketCap":181936186},{"date":"2024-10-18","current":-3.688741,"twenty":-9.576212,"median":-8.032016,"eighty":-4.545529,"marketCap":205009174},{"date":"2024-10-25","current":-4.035837,"twenty":-9.576212,"median":-8.029988,"eighty":-4.456705,"marketCap":224299706},{"date":"2024-10-31","current":-3.906527,"twenty":-9.576212,"median":-8.025972,"eighty":-4.428347,"marketCap":217113037},{"date":"2024-11-08","current":-4.090283,"twenty":-9.576212,"median":-8.023903,"eighty":-4.372206,"marketCap":227325671},{"date":"2024-11-15","current":-4.092152,"twenty":-9.576212,"median":-8.023903,"eighty":-4.349528,"marketCap":236063996},{"date":"2024-11-22","current":-3.584752,"twenty":-9.574297,"median":-8.023903,"eighty":-4.328486,"marketCap":206793581},{"date":"2024-11-29","current":-3.709955,"twenty":-9.566635,"median":-8.023903,"eighty":-4.289658,"marketCap":214016151},{"date":"2024-12-06","current":-3.26845,"twenty":-9.566635,"median":-8.01579,"eighty":-4.245909,"marketCap":188547088},{"date":"2024-12-13","current":-3.518856,"twenty":-9.557059,"median":-8.01579,"eighty":-4.2376,"marketCap":202992228},{"date":"2024-12-20","current":-3.163016,"twenty":-9.547483,"median":-8.01579,"eighty":-4.205982,"marketCap":182464924},{"date":"2024-12-27","current":-3.143248,"twenty":-9.539822,"median":-8.01579,"eighty":-4.184587,"marketCap":181324519},{"date":"2025-01-03","current":-3.545214,"twenty":-9.532161,"median":-8.01579,"eighty":-4.163187,"marketCap":204512769},{"date":"2025-01-10","current":-3.538625,"twenty":-9.528331,"median":-8.01579,"eighty":-4.152499,"marketCap":204132634},{"date":"2025-01-17","current":-3.584752,"twenty":-9.5245,"median":-8.014897,"eighty":-4.130868,"marketCap":206793581},{"date":"2025-01-24","current":-3.630879,"twenty":-9.516839,"median":-8.012464,"eighty":-4.12529,"marketCap":209454528},{"date":"2025-01-31","current":-3.683596,"twenty":-9.509178,"median":-8.009705,"eighty":-4.090657,"marketCap":212495610},{"date":"2025-02-07","current":-3.709955,"twenty":-9.509178,"median":-8.007677,"eighty":-4.061355,"marketCap":214016151},{"date":"2025-02-14","current":-3.690186,"twenty":-9.509178,"median":-8.007677,"eighty":-4.011179,"marketCap":212875745},{"date":"2025-02-21","current":-3.426601,"twenty":-9.509178,"median":-8.007677,"eighty":-3.967779,"marketCap":197670335},{"date":"2025-02-28","current":-2.998276,"twenty":-9.499602,"median":-8.007677,"eighty":-3.940556,"marketCap":172961543},{"date":"2025-03-07","current":-2.695154,"twenty":-9.490026,"median":-8.007677,"eighty":-3.89693,"marketCap":155475321},{"date":"2025-03-14","current":-2.530413,"twenty":-9.490026,"median":-8.007677,"eighty":-3.86399,"marketCap":145971939}],"customCompares":[{"symbol":"OBIO","name":"Orchestra BioMed","items":[{"date":"2021-01-29","value":-2.215875,"marketCap":47320000},{"date":"2021-02-05","value":-11.012643,"marketCap":235175000},{"date":"2021-02-12","value":-13.761016,"marketCap":293866500},{"date":"2021-02-19","value":-13.310934,"marketCap":284255000},{"date":"2021-02-26","value":-11.893655,"marketCap":253989000},{"date":"2021-03-05","value":-10.830695,"marketCap":231289500},{"date":"2021-03-12","value":-11.012643,"marketCap":235175000},{"date":"2021-03-19","value":-10.821119,"marketCap":231085000},{"date":"2021-03-26","value":-9.911379,"marketCap":211657500},{"date":"2021-04-01","value":-10.227394,"marketCap":218406000},{"date":"2021-04-09","value":-9.940108,"marketCap":212271000},{"date":"2021-04-16","value":-9.949684,"marketCap":212475500},{"date":"2021-04-23","value":-10.150784,"marketCap":216770000},{"date":"2021-04-30","value":-10.476376,"marketCap":223723000},{"date":"2021-05-07","value":-9.978413,"marketCap":213089000},{"date":"2021-05-14","value":-9.863498,"marketCap":210635000},{"date":"2021-05-21","value":-9.576212,"marketCap":204500000},{"date":"2021-05-28","value":-9.834291,"marketCap":210011275},{"date":"2021-06-04","value":-9.710279,"marketCap":207363000},{"date":"2021-06-11","value":-9.820405,"marketCap":209714750},{"date":"2021-06-18","value":-9.95926,"marketCap":212680000},{"date":"2021-06-25","value":-9.576212,"marketCap":204500000},{"date":"2021-07-02","value":-9.576212,"marketCap":204500000},{"date":"2021-07-09","value":-9.566635,"marketCap":204295500},{"date":"2021-07-16","value":-9.624093,"marketCap":205522500},{"date":"2021-07-23","value":-9.576212,"marketCap":204500000},{"date":"2021-07-30","value":-9.490026,"marketCap":202659500},{"date":"2021-08-06","value":-9.451721,"marketCap":201841500},{"date":"2021-08-13","value":-9.470873,"marketCap":202250500},{"date":"2021-08-20","value":-9.370323,"marketCap":200103250},{"date":"2021-08-27","value":-9.375111,"marketCap":200205500},{"date":"2021-09-03","value":-9.375111,"marketCap":200205500},{"date":"2021-09-10","value":-9.379899,"marketCap":200307750},{"date":"2021-09-17","value":-9.394264,"marketCap":200614500},{"date":"2021-09-24","value":-9.40384,"marketCap":200819000},{"date":"2021-10-01","value":-9.470873,"marketCap":202250500},{"date":"2021-10-08","value":-9.413416,"marketCap":201023500},{"date":"2021-10-15","value":-9.432568,"marketCap":201432500},{"date":"2021-10-22","value":-9.451721,"marketCap":201841500},{"date":"2021-10-29","value":-9.442145,"marketCap":201637000},{"date":"2021-11-05","value":-9.442145,"marketCap":201637000},{"date":"2021-11-12","value":-9.442145,"marketCap":201637000},{"date":"2021-11-19","value":-9.442145,"marketCap":201637000},{"date":"2021-11-26","value":-9.442145,"marketCap":201637000},{"date":"2021-12-03","value":-9.442145,"marketCap":201637000},{"date":"2021-12-10","value":-9.432568,"marketCap":201432500},{"date":"2021-12-17","value":-9.422992,"marketCap":201228000},{"date":"2021-12-23","value":-9.413416,"marketCap":201023500},{"date":"2021-12-31","value":-9.652821,"marketCap":206136000},{"date":"2022-01-07","value":-8.007677,"marketCap":201841500},{"date":"2022-01-14","value":-7.992343,"marketCap":201454995},{"date":"2022-01-21","value":-7.975224,"marketCap":201023500},{"date":"2022-01-28","value":-7.999564,"marketCap":201637000},{"date":"2022-02-04","value":-8.011733,"marketCap":201943750},{"date":"2022-02-11","value":-8.012464,"marketCap":201962155},{"date":"2022-02-18","value":-8.01579,"marketCap":202046000},{"date":"2022-02-25","value":-8.01579,"marketCap":202046000},{"date":"2022-03-04","value":-8.007677,"marketCap":201841500},{"date":"2022-03-11","value":-8.023903,"marketCap":202250500},{"date":"2022-03-18","value":-8.032016,"marketCap":202455000},{"date":"2022-03-25","value":-8.032016,"marketCap":202455000},{"date":"2022-04-01","value":-8.032016,"marketCap":202455000},{"date":"2022-04-08","value":-8.064469,"marketCap":203273000},{"date":"2022-04-14","value":-8.056356,"marketCap":203068500},{"date":"2022-04-22","value":-8.064469,"marketCap":203273000},{"date":"2022-04-29","value":-8.060412,"marketCap":203170750},{"date":"2022-05-06","value":-8.056356,"marketCap":203068500},{"date":"2022-05-13","value":-8.048242,"marketCap":202864000},{"date":"2022-05-20","value":-8.064469,"marketCap":203273000},{"date":"2022-05-27","value":-8.064469,"marketCap":203273000},{"date":"2022-06-03","value":-8.080695,"marketCap":203682000},{"date":"2022-06-10","value":-8.072988,"marketCap":203487725},{"date":"2022-06-17","value":-8.093352,"marketCap":204001020},{"date":"2022-06-24","value":-8.080695,"marketCap":203682000},{"date":"2022-07-01","value":-8.096921,"marketCap":204091000},{"date":"2022-07-08","value":-8.096921,"marketCap":204091000},{"date":"2022-07-15","value":-8.113148,"marketCap":204500000},{"date":"2022-07-22","value":-8.129374,"marketCap":204909000},{"date":"2022-07-29","value":-8.056356,"marketCap":203068500},{"date":"2022-08-05","value":-8.01579,"marketCap":202046000},{"date":"2022-08-12","value":-7.999564,"marketCap":201637000},{"date":"2022-08-19","value":-8.007677,"marketCap":201841500},{"date":"2022-08-26","value":-7.999564,"marketCap":201637000},{"date":"2022-09-02","value":-7.975224,"marketCap":201023500},{"date":"2022-09-09","value":-8.007677,"marketCap":201841500},{"date":"2022-09-16","value":-8.032016,"marketCap":202455000},{"date":"2022-09-23","value":-8.032016,"marketCap":202455000},{"date":"2022-09-30","value":-8.032016,"marketCap":202455000},{"date":"2022-10-07","value":-8.040129,"marketCap":202659500},{"date":"2022-10-14","value":-8.064631,"marketCap":203277090},{"date":"2022-10-21","value":-8.072582,"marketCap":203477500},{"date":"2022-10-28","value":-7.58759,"marketCap":204091000},{"date":"2022-11-04","value":-7.58759,"marketCap":204091000},{"date":"2022-11-11","value":-7.564782,"marketCap":203477500},{"date":"2022-11-18","value":-4.130868,"marketCap":111112079},{"date":"2022-11-25","value":-3.477115,"marketCap":110999958},{"date":"2022-12-02","value":-3.487652,"marketCap":111336321},{"date":"2022-12-09","value":-3.498189,"marketCap":111672685},{"date":"2022-12-16","value":-3.48414,"marketCap":111224200},{"date":"2022-12-23","value":-3.501701,"marketCap":111784806},{"date":"2022-12-30","value":-3.505213,"marketCap":111896927},{"date":"2023-01-06","value":-3.522775,"marketCap":112457533},{"date":"2023-01-13","value":-3.519262,"marketCap":112345412},{"date":"2023-01-20","value":-3.536648,"marketCap":112900412},{"date":"2023-01-27","value":-11.388714,"marketCap":363561908},{"date":"2023-02-03","value":-8.873293,"marketCap":283262147},{"date":"2023-02-10","value":-8.803971,"marketCap":281049162},{"date":"2023-02-17","value":-9.913133,"marketCap":316456930},{"date":"2023-02-24","value":-9.942842,"marketCap":317405353},{"date":"2023-03-03","value":-11.388714,"marketCap":363561908},{"date":"2023-03-10","value":-13.973457,"marketCap":446074654},{"date":"2023-03-17","value":-12.062133,"marketCap":385059482},{"date":"2023-03-24","value":-14.580404,"marketCap":490018224},{"date":"2023-03-31","value":-18.408936,"marketCap":618687526},{"date":"2023-04-06","value":-19.086219,"marketCap":641449662},{"date":"2023-04-14","value":-20.647734,"marketCap":693929034},{"date":"2023-04-21","value":-14.204136,"marketCap":477372592},{"date":"2023-04-28","value":-14.50515,"marketCap":487489098},{"date":"2023-05-05","value":-13.714987,"marketCap":460933271},{"date":"2023-05-12","value":-18.08607,"marketCap":607836649},{"date":"2023-05-19","value":-16.894517,"marketCap":567790940},{"date":"2023-05-26","value":-16.468957,"marketCap":553488700},{"date":"2023-06-02","value":-15.050312,"marketCap":584238072},{"date":"2023-06-09","value":-12.287097,"marketCap":476972820},{"date":"2023-06-16","value":-10.048893,"marketCap":390087966},{"date":"2023-06-23","value":-8.123853,"marketCap":315359840},{"date":"2023-06-30","value":-6.972513,"marketCap":270665985},{"date":"2023-07-07","value":-6.023809,"marketCap":233838249},{"date":"2023-07-14","value":-6.447502,"marketCap":250285588},{"date":"2023-07-21","value":-6.668559,"marketCap":258866808},{"date":"2023-07-28","value":-5.572484,"marketCap":216318258},{"date":"2023-08-04","value":-5.148791,"marketCap":199870919},{"date":"2023-08-11","value":-5.589132,"marketCap":216964513},{"date":"2023-08-18","value":-4.545034,"marketCap":195518268},{"date":"2023-08-25","value":-5.708297,"marketCap":245559507},{"date":"2023-09-01","value":-5.184828,"marketCap":223040950},{"date":"2023-09-08","value":-5.151592,"marketCap":221611200},{"date":"2023-09-15","value":-4.702905,"marketCap":202309579},{"date":"2023-09-22","value":-7.353483,"marketCap":316332116},{"date":"2023-09-29","value":-6.397945,"marketCap":275226813},{"date":"2023-10-06","value":-6.373018,"marketCap":274154501},{"date":"2023-10-13","value":-4.204364,"marketCap":180863334},{"date":"2023-10-20","value":-4.2376,"marketCap":182293084},{"date":"2023-10-27","value":-3.739059,"marketCap":160846839},{"date":"2023-11-03","value":-4.370544,"marketCap":188012082},{"date":"2023-11-10","value":-4.32069,"marketCap":185867458},{"date":"2023-11-17","value":-5.417635,"marketCap":249492924},{"date":"2023-11-24","value":-5.095526,"marketCap":234659176},{"date":"2023-12-01","value":-4.827749,"marketCap":222327505},{"date":"2023-12-08","value":-5.829003,"marketCap":268437229},{"date":"2023-12-15","value":-6.434412,"marketCap":296317527},{"date":"2023-12-22","value":-7.342525,"marketCap":338137975},{"date":"2023-12-29","value":-7.482235,"marketCap":344571890},{"date":"2024-01-05","value":-5.805718,"marketCap":267364910},{"date":"2024-01-12","value":-5.906619,"marketCap":272011626},{"date":"2024-01-19","value":-5.844526,"marketCap":269152109},{"date":"2024-01-26","value":-6.217085,"marketCap":286309215},{"date":"2024-02-02","value":-5.821241,"marketCap":268079790},{"date":"2024-02-09","value":-5.39435,"marketCap":248420605},{"date":"2024-02-16","value":-5.417635,"marketCap":249492924},{"date":"2024-02-23","value":-4.416381,"marketCap":203383200},{"date":"2024-03-01","value":-4.998506,"marketCap":230191179},{"date":"2024-03-08","value":-5.037314,"marketCap":231978378},{"date":"2024-03-15","value":-4.1292,"marketCap":190157931},{"date":"2024-03-22","value":-4.121439,"marketCap":189800491},{"date":"2024-03-28","value":-3.86399,"marketCap":189799170},{"date":"2024-04-05","value":-3.619987,"marketCap":177813737},{"date":"2024-04-12","value":-3.678256,"marketCap":180675930},{"date":"2024-04-19","value":-3.430611,"marketCap":168511610},{"date":"2024-04-26","value":-3.234773,"marketCap":158892046},{"date":"2024-05-03","value":-4.043466,"marketCap":198615058},{"date":"2024-05-10","value":-3.606335,"marketCap":177143160},{"date":"2024-05-17","value":-3.201651,"marketCap":165342856},{"date":"2024-05-24","value":-3.61745,"marketCap":186815954},{"date":"2024-05-31","value":-4.622297,"marketCap":238709274},{"date":"2024-06-07","value":-5.537054,"marketCap":285950091},{"date":"2024-06-14","value":-5.419245,"marketCap":279866046},{"date":"2024-06-21","value":-4.081758,"marketCap":210794247},{"date":"2024-06-28","value":-5.495474,"marketCap":283802781},{"date":"2024-07-05","value":-5.245995,"marketCap":270918922},{"date":"2024-07-12","value":-5.530124,"marketCap":285592206},{"date":"2024-07-15","value":-5.634074,"marketCap":290960480},{"date":"2024-08-02","value":-4.747036,"marketCap":245151204},{"date":"2024-08-09","value":-4.587647,"marketCap":236919850},{"date":"2024-08-16","value":-4.124312,"marketCap":229216900},{"date":"2024-08-23","value":-4.205982,"marketCap":233755848},{"date":"2024-08-30","value":-4.546272,"marketCap":252668134},{"date":"2024-09-06","value":-3.940556,"marketCap":219004266},{"date":"2024-09-13","value":-3.93375,"marketCap":218626020},{"date":"2024-09-20","value":-3.607072,"marketCap":200470226},{"date":"2024-09-27","value":-3.287199,"marketCap":182692677},{"date":"2024-10-04","value":-3.33484,"marketCap":185340397},{"date":"2024-10-11","value":-3.273588,"marketCap":181936186},{"date":"2024-10-18","value":-3.688741,"marketCap":205009174},{"date":"2024-10-25","value":-4.035837,"marketCap":224299706},{"date":"2024-10-31","value":-3.906527,"marketCap":217113037},{"date":"2024-11-08","value":-4.090283,"marketCap":227325671},{"date":"2024-11-15","value":-4.092152,"marketCap":236063996},{"date":"2024-11-22","value":-3.584752,"marketCap":206793581},{"date":"2024-11-29","value":-3.709955,"marketCap":214016151},{"date":"2024-12-06","value":-3.26845,"marketCap":188547088},{"date":"2024-12-13","value":-3.518856,"marketCap":202992228},{"date":"2024-12-20","value":-3.163016,"marketCap":182464924},{"date":"2024-12-27","value":-3.143248,"marketCap":181324519},{"date":"2025-01-03","value":-3.545214,"marketCap":204512769},{"date":"2025-01-10","value":-3.538625,"marketCap":204132634},{"date":"2025-01-17","value":-3.584752,"marketCap":206793581},{"date":"2025-01-24","value":-3.630879,"marketCap":209454528},{"date":"2025-01-31","value":-3.683596,"marketCap":212495610},{"date":"2025-02-07","value":-3.709955,"marketCap":214016151},{"date":"2025-02-14","value":-3.690186,"marketCap":212875745},{"date":"2025-02-21","value":-3.426601,"marketCap":197670335},{"date":"2025-02-28","value":-2.998276,"marketCap":172961543},{"date":"2025-03-07","value":-2.695154,"marketCap":155475321},{"date":"2025-03-14","value":-2.530413,"marketCap":145971939}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":41.970644,"rank":57,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.173038,"marketCap":2560090},{"symbol":"AORT","name":"Artivion","value":-73.715213,"marketCap":984761536},{"symbol":"LIVN","name":"LivaNova PLC","value":33.143626,"marketCap":2095804058},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5898791214999997,"marketCap":86266286},{"symbol":"IDXX","name":"愛德士實驗室","value":37.215988,"marketCap":33042847785},{"symbol":"IART","name":"英特格拉生命科學","value":-247.64766,"marketCap":1719665348},{"symbol":"ISRG","name":"直覺外科公司","value":73.214031,"marketCap":170046907295},{"symbol":"IRIX","name":"艾里德克斯","value":-1.462241,"marketCap":16137288},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.317072,"marketCap":8938775346},{"symbol":"MDT","name":"美敦力","value":27.797475,"marketCap":118417241816},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":120.452788,"marketCap":1509393883},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.048268,"marketCap":636066619},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.698838,"marketCap":369403867},{"symbol":"STXS","name":"趨實醫療設備","value":-6.316246,"marketCap":151874124},{"symbol":"STE","name":"思泰瑞醫療","value":46.741364,"marketCap":21855888013},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.197894,"marketCap":3980294713},{"symbol":"SYK","name":"史賽克","value":46.363202,"marketCap":138765063870},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.026135642808136,"marketCap":12370767945.68},{"symbol":"BDX","name":"碧迪醫療","value":37.041633,"marketCap":63970900444},{"symbol":"HOLX","name":"豪洛捷","value":18.307056,"marketCap":13620449448},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.452468,"marketCap":13514329},{"symbol":"DXCM","name":"德康醫療","value":46.442325,"marketCap":26760067792},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.512514,"marketCap":339602155},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.170125,"marketCap":2401096966},{"symbol":"PHG","name":"飛利浦","value":-32.217196,"marketCap":24569768450.84},{"symbol":"ABT","name":"雅培","value":16.80878,"marketCap":225271267854},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.668569,"marketCap":39149641},{"symbol":"BAX","name":"百特國際","value":-27.236739,"marketCap":17676643611},{"symbol":"BMRA","name":"Biomerica Inc","value":-1.872958,"marketCap":10497929},{"symbol":"CNMD","name":"CONMED Corporation","value":13.652143,"marketCap":1807857759},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":23.692437,"marketCap":21413224551},{"symbol":"DXR","name":"Daxor Corp","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"福納","value":11.182969,"marketCap":87242767},{"symbol":"KEQU","name":"基瓦尼科技","value":7.874971,"marketCap":138449863},{"symbol":"PDEX","name":"Pro-Dex","value":22.085013,"marketCap":149029665},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.400232,"marketCap":123760720},{"symbol":"TFX","name":"泰利福","value":90.68994,"marketCap":6318821577},{"symbol":"BSX","name":"波士頓科學","value":75.914217,"marketCap":140744957778},{"symbol":"RMD","name":"瑞思邁","value":25.791896,"marketCap":32206495638},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.445903,"marketCap":29851282},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.558278,"marketCap":29842218},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.519742,"marketCap":71652927},{"symbol":"SRDX","name":"SurModics","value":-28.101802,"marketCap":404862663},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"愛德華茲","value":9.569253,"marketCap":39947805000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":61.080901,"marketCap":2166173059},{"symbol":"DCTH","name":"迪卡斯","value":-15.292576,"marketCap":403509907},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.471079,"marketCap":2039860786},{"symbol":"PODD","name":"銀休特","value":41.076311,"marketCap":17182220865},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.639018,"marketCap":6108123},{"symbol":"ARAY","name":"精確射線","value":-40.925231,"marketCap":178925108},{"symbol":"ATRC","name":"AtriCure公司","value":-35.824776,"marketCap":1601295827},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.237585,"marketCap":3799453},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.797768,"marketCap":287698153},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.349481,"marketCap":347062089},{"symbol":"LMAT","name":"勒梅特微管醫療","value":40.375841,"marketCap":1778071295},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.963852,"marketCap":92705774},{"symbol":"GKOS","name":"Glaukos Corp","value":-37.313863,"marketCap":5461704687},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.466241,"marketCap":30876098},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.500014,"marketCap":280826599},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.975321,"marketCap":35907389},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.642246,"marketCap":369047266},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.175604,"marketCap":308258237},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.356173,"marketCap":4149415},{"symbol":"INGN","name":"Inogen Inc","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.270729,"marketCap":4819090},{"symbol":"LUNG","name":"Pulmonx Corp","value":-4.975082,"marketCap":280564761},{"symbol":"GMED","name":"Globus Medical Inc","value":93.062049,"marketCap":9583902032},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.377691,"marketCap":4216923},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.209161,"marketCap":11345557},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.296976,"marketCap":2098730},{"symbol":"AXGN","name":"AxoGen Inc.","value":-76.368863,"marketCap":760939350},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.242281,"marketCap":1336263380},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.005533,"marketCap":654063303},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.012938,"marketCap":240407033},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4160650478107697,"marketCap":260615031.45},{"symbol":"MYO","name":"Myomo Inc.","value":-27.256671,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.477004,"marketCap":1472510},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.242332,"marketCap":48925440},{"symbol":"PEN","name":"Penumbra Inc","value":716.415343,"marketCap":10038411787},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.642997,"marketCap":78065218},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.106941,"marketCap":3070918254},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.48104,"marketCap":172126583},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.363128,"marketCap":4560887},{"symbol":"TNDM","name":"糖尿病保健","value":-12.585099,"marketCap":1208484084},{"symbol":"POAI","name":"Predictive Oncology","value":-0.520182,"marketCap":7267022},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.391507,"marketCap":2985077},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.234819,"marketCap":2070746},{"symbol":"INSP","name":"Inspire Medical Systems","value":88.072822,"marketCap":4712688607},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.369382,"marketCap":15249649},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure Limited","value":-13.075626,"marketCap":2204903505},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.243647,"marketCap":3634002},{"symbol":"INMD","name":"InMode Ltd.","value":7.083454,"marketCap":1284053048},{"symbol":"ELMD","name":"Electromed","value":31.124998,"marketCap":210498362},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.4936481282309275,"marketCap":208443319.57},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.201382,"marketCap":624485336},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":10.993622,"marketCap":73074604},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.465154,"marketCap":50032045},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.676764,"marketCap":10340957},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.396861,"marketCap":123455129},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.991445,"marketCap":1092312561},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.569398,"marketCap":14971190},{"symbol":"GUTS","name":"Fractyl Health","value":-0.858137,"marketCap":58948866},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.007671,"marketCap":11416908},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.237759,"marketCap":3262052},{"symbol":"ECOR","name":"Electrocore LLC","value":-5.348022,"marketCap":63566585},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.024292,"marketCap":347547},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036433,"marketCap":1827008},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-33.600164,"marketCap":3071491761},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.653913,"marketCap":313037373},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.67619,"marketCap":62788770},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.823797,"marketCap":439124890.82},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.172542,"marketCap":1528550},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.423011,"marketCap":22122628},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.587674,"marketCap":17008449},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.370523,"marketCap":5049115},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.545136,"marketCap":619454035},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.655547,"marketCap":1045168342},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.277397,"marketCap":6747397},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.916042,"marketCap":497006951},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232247,"marketCap":29722041},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.841624,"marketCap":52524066},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-10.843036,"marketCap":601745147},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.858943,"marketCap":515799810},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.249165,"marketCap":2139962},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.350072,"marketCap":79261322},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.275805,"marketCap":1770945},{"symbol":"CBLL","name":"Ceribell","value":-18.973735,"marketCap":767582454},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.784875,"marketCap":183669791},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.530413,"marketCap":145971939},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.421184,"marketCap":26921140},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.583508,"marketCap":70969649},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.246291,"marketCap":2877665},{"symbol":"NVST","name":"Envista Holdings","value":-2.501391,"marketCap":2798055975},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.750141,"marketCap":102685348},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.536425,"marketCap":16982106},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.839288,"marketCap":331574605},{"symbol":"HYPR","name":"Hyperfine","value":-1.637763,"marketCap":67171205},{"symbol":"ZJYL","name":"中進醫療","value":35.343041,"marketCap":129918438},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.515219,"marketCap":25080129},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"百德醫療","value":15.713535,"marketCap":197140223},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.688885,"marketCap":37246947349},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.285456,"marketCap":13223483},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.15316,"marketCap":2275891}]},"updateTime":1742280599048}}}