美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Origin Bancorp

31.83

+0.09000.28%

成交量：42.30萬

成交額：1,353.36萬

市值：9.94億

市盈率：13.03

高：33.36

開：31.17

低：29.98

收：31.74

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Origin Bancorp

交易所：

NYSE

成立時間：

1912

員工人數：

1031

公司地址：

500 South Service Road East,Ruston,Louisiana,United States

官網：

http://www.origin.bank

郵編：

71270

電話：

傳真：

- -

簡介：

Origin Bancorp, Inc.是一家總部位於路易斯安那州拉斯頓的金融控股公司，成立於1912年。深深紮根於他們的歷史，致力於為客戶和社區提供個性化的關係銀行服務。該公司為中小型企業，城市，高凈值個人和零售客戶提供廣泛的金融服務。他們目前在德克薩斯州的達拉斯/沃斯堡，北路易斯安那州和密西西比中部經營着41個銀行中心，他們稱之為I-20走廊以及德克薩斯州休斯敦。

董事

名稱

職位

Drake Mills

Director, Chairman, President and Chief Executive Officer

Elizabeth Solender

Independent Director

Farrell Malone

Independent Director

Gary Luffey

Independent Director

Michael A. Jones

Independent Director

Richard Gallot, Jr.

Independent Director

Stacey Goff

Independent Director

Steven Taylor

Independent Director

James E. Davison, Jr.

Director

James S. D'Agostino, Jr.

董事

股東

名稱

職位

Drake Mills

Director, Chairman, President and Chief Executive Officer

M. Lance Hall

President and Chief Executive Officer of Origin Bank

Stephen H. Brolly

Senior Executive Officer and Chief Financial Officer

Cary Davis

Senior Executive Officer and Executive Risk Officer

Preston Moore

Senior Executive Officer and Chief Credit and Banking Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OBK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":31.83,"timestamp":1745524800000,"preClose":31.74,"halted":0,"volume":423042,"delay":0,"floatShares":29364163,"shares":31244006,"eps":2.443252,"marketStatus":"盤前交易","change":0.09,"latestTime":"04-25 07:50:23 EDT","open":31.17,"high":33.36,"low":29.98,"amount":13533561.27607,"amplitude":0.10649,"askPrice":42.15,"askSize":130,"bidPrice":28.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.443252,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":31.83,"dividendRate":0.01885,"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:05 EDT","volume":2591,"amount":82471.53,"timestamp":1745525112380},"volumeRatio":2.568819930882564,"impliedVol":0.2622,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29364163,"roa":"0.78%","roe":"6.75%","lyrEps":2.461309,"volumeRatio":2.568819930882564,"shares":31244006,"dividePrice":0.6,"high":33.36,"amplitude":0.10649,"preClose":31.74,"low":29.98,"week52Low":28.8,"pbRate":"0.84","psRate":"2.83","week52High":41.165,"institutionHeld":0,"latestPrice":31.83,"committee":-0.130435,"eps":2.443252,"divideRate":0.01885,"volume":423042,"delay":0,"ttmEps":2.443252,"open":31.17,"prevYearClose":33.29,"prevWeekClose":30.54,"prevMonthClose":34.67,"prevQuarterClose":34.67,"fiveDayClose":30.37,"twentyDayClose":35.62,"sixtyDayClose":38.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51521341,"yearFounded":1912,"employeeNum":1031,"address":"500 South Service Road East,Ruston,Louisiana,United States","zipCode":"71270","officePhone":"318 255 2222"},"stockCompanyDetail":{"websiteUrl":"http://www.origin.bank","stockEarnings":[{"period":"1week","weight":0.0422},{"period":"1month","weight":-0.1114},{"period":"3month","weight":-0.1595},{"period":"6month","weight":0.0199},{"period":"1year","weight":0.0621},{"period":"ytd","weight":-0.0439}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Origin Bancorp, Inc.是一家總部位於路易斯安那州拉斯頓的金融控股公司，成立於1912年。深深紮根於他們的歷史，致力於為客戶和社區提供個性化的關係銀行服務。該公司為中小型企業，城市，高凈值個人和零售客戶提供廣泛的金融服務。他們目前在德克薩斯州的達拉斯/沃斯堡，北路易斯安那州和密西西比中部經營着41個銀行中心，他們稱之為I-20走廊以及德克薩斯州休斯敦。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.011748},{"month":2,"riseRate":0.714286,"avgChangeRate":0.013204},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.063152},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.024251},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006719},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013822},{"month":7,"riseRate":0.714286,"avgChangeRate":0.05573},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.029864},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.034755},{"month":10,"riseRate":0.714286,"avgChangeRate":0.030109},{"month":11,"riseRate":0.714286,"avgChangeRate":0.038298},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007903}],"exchange":"NYSE","name":"Origin Bancorp","nameEN":"Origin Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Drake Mills","position":"Director, Chairman, President and Chief Executive Officer"},{"name":"Elizabeth Solender","position":"Independent Director"},{"name":"Farrell Malone","position":"Independent Director"},{"name":"Gary Luffey","position":"Independent Director"},{"name":"Michael A. Jones","position":"Independent Director"},{"name":"Richard Gallot, Jr.","position":"Independent Director"},{"name":"Stacey Goff","position":"Independent Director"},{"name":"Steven Taylor","position":"Independent Director"},{"name":"James E. Davison, Jr.","position":"Director"},{"name":"James S. D'Agostino, Jr.","position":"董事"}],"executives":[{"name":"Drake Mills","position":"Director, Chairman, President and Chief Executive Officer"},{"name":"M. Lance Hall","position":"President and Chief Executive Officer of Origin Bank"},{"name":"Stephen H. Brolly","position":"Senior Executive Officer and Chief Financial Officer"},{"name":"Cary Davis","position":"Senior Executive Officer and Executive Risk Officer"},{"name":"Preston Moore","position":"Senior Executive Officer and Chief Credit and Banking Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"OBK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-02-14","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"OBK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2025-04-24","current":13.002121,"percent":0.759725,"low":8.911143,"twenty":10.305651,"median":11.535162,"eighty":13.762582,"high":16.693467,"avg":11.947225,"sd":1.808254,"marketCap":991684750},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.661287,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":957741501},{"date":"2024-06-07","current":11.400721,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":936341189},{"date":"2024-06-14","current":11.087286,"twenty":9.957328,"median":10.690124,"eighty":11.27776,"marketCap":910598785},{"date":"2024-06-21","current":11.170365,"twenty":9.966595,"median":10.706975,"eighty":11.263603,"marketCap":917422073},{"date":"2024-06-28","current":11.593313,"twenty":9.970728,"median":10.723518,"eighty":11.278405,"marketCap":952158811},{"date":"2024-07-05","current":11.733037,"twenty":9.977993,"median":10.760093,"eighty":11.292801,"marketCap":963634341},{"date":"2024-07-12","current":12.643131,"twenty":9.98828,"median":10.791975,"eighty":11.380503,"marketCap":1038380358},{"date":"2024-07-15","current":12.707329,"twenty":9.988899,"median":10.793825,"eighty":11.381572,"marketCap":1043652899},{"date":"2024-08-02","current":12.430619,"twenty":9.989518,"median":10.797296,"eighty":11.393168,"marketCap":1011342764},{"date":"2024-08-09","current":11.677687,"twenty":9.991826,"median":10.835555,"eighty":11.429916,"marketCap":950084908},{"date":"2024-08-16","current":11.746582,"twenty":9.994528,"median":10.851722,"eighty":11.459562,"marketCap":955690129},{"date":"2024-08-23","current":11.999196,"twenty":9.999585,"median":10.875483,"eighty":11.509398,"marketCap":976242605},{"date":"2024-08-30","current":12.72642,"twenty":10.005309,"median":10.907517,"eighty":11.575866,"marketCap":1035408823},{"date":"2024-09-06","current":12.320706,"twenty":10.013843,"median":10.918914,"eighty":11.593299,"marketCap":1002400301},{"date":"2024-09-13","current":11.983886,"twenty":10.03424,"median":10.932965,"eighty":11.666233,"marketCap":974997000},{"date":"2024-09-20","current":13.044102,"twenty":10.044613,"median":10.958476,"eighty":11.69802,"marketCap":1061255119},{"date":"2024-09-27","current":12.140814,"twenty":10.053448,"median":10.976801,"eighty":11.743873,"marketCap":987764447},{"date":"2024-10-04","current":11.758064,"twenty":10.083048,"median":10.980397,"eighty":11.790166,"marketCap":956624332},{"date":"2024-10-11","current":11.926474,"twenty":10.100251,"median":10.986698,"eighty":11.85839,"marketCap":970325983},{"date":"2024-10-18","current":12.990517,"twenty":10.105595,"median":11.006439,"eighty":11.89436,"marketCap":1056895503},{"date":"2024-10-25","current":12.916551,"twenty":10.118471,"median":11.033717,"eighty":11.924943,"marketCap":977098303},{"date":"2024-10-31","current":13.275,"twenty":10.119239,"median":11.04058,"eighty":11.972404,"marketCap":1004213950},{"date":"2024-11-08","current":14.264433,"twenty":10.119239,"median":11.049659,"eighty":12.006851,"marketCap":1079061571},{"date":"2024-11-15","current":14.412763,"twenty":10.139416,"median":11.063298,"eighty":12.054025,"marketCap":1090282315},{"date":"2024-11-22","current":14.111982,"twenty":10.14416,"median":11.068026,"eighty":12.114021,"marketCap":1067529139},{"date":"2024-11-29","current":14.157306,"twenty":10.148218,"median":11.078012,"eighty":12.158321,"marketCap":1070957700},{"date":"2024-12-06","current":15.022566,"twenty":10.14945,"median":11.087084,"eighty":12.265629,"marketCap":1136412041},{"date":"2024-12-13","current":14.94428,"twenty":10.156715,"median":11.091727,"eighty":12.330909,"marketCap":1130489982},{"date":"2024-12-20","current":13.50218,"twenty":10.168422,"median":11.100951,"eighty":12.388126,"marketCap":1021399413},{"date":"2024-12-27","current":13.840044,"twenty":10.172755,"median":11.129855,"eighty":12.434055,"marketCap":1046957775},{"date":"2025-01-03","current":13.720555,"twenty":10.180183,"median":11.140948,"eighty":12.460692,"marketCap":1037918842},{"date":"2025-01-10","current":13.625789,"twenty":10.191945,"median":11.171257,"eighty":12.501364,"marketCap":1030750033},{"date":"2025-01-17","current":14.309756,"twenty":10.203488,"median":11.191916,"eighty":12.571381,"marketCap":1082490131},{"date":"2025-01-24","current":15.115072,"twenty":10.210039,"median":11.208028,"eighty":12.611595,"marketCap":1156182092},{"date":"2025-01-31","current":15.555554,"twenty":10.211136,"median":11.214364,"eighty":12.65446,"marketCap":1189875472},{"date":"2025-02-07","current":16.306006,"twenty":10.211136,"median":11.223071,"eighty":12.707329,"marketCap":1247279008},{"date":"2025-02-14","current":16.620054,"twenty":10.217326,"median":11.260064,"eighty":12.810625,"marketCap":1271301140},{"date":"2025-02-21","current":16.110236,"twenty":10.227231,"median":11.278566,"eighty":12.919847,"marketCap":1232304173},{"date":"2025-02-28","current":15.543319,"twenty":10.232184,"median":11.28634,"eighty":13.058969,"marketCap":1188939545},{"date":"2025-03-07","current":15.089626,"twenty":10.242707,"median":11.316313,"eighty":13.275937,"marketCap":1154235661},{"date":"2025-03-14","current":14.134793,"twenty":10.24766,"median":11.381171,"eighty":13.581289,"marketCap":1081198575},{"date":"2025-03-21","current":14.44899,"twenty":10.258184,"median":11.400721,"eighty":13.643918,"marketCap":1105232146},{"date":"2025-03-28","current":14.62037,"twenty":10.270564,"median":11.413172,"eighty":13.759286,"marketCap":1118341366},{"date":"2025-04-04","current":12.837199,"twenty":10.292994,"median":11.444154,"eighty":13.820266,"marketCap":981943047},{"date":"2025-04-11","current":12.07411,"twenty":10.300268,"median":11.464231,"eighty":13.815322,"marketCap":923572817},{"date":"2025-04-17","current":12.404963,"twenty":10.300874,"median":11.493417,"eighty":13.785656,"marketCap":948880462},{"date":"2025-04-24","current":13.002121,"twenty":10.305651,"median":11.535162,"eighty":13.762582,"marketCap":991684750}],"updateTime":1745581823188}}}