美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金融壹賬通

7.89

0.0000

成交量：- -

成交額：96.37萬

市值：3.08億

市盈率：-3.02

高：7.89

開：7.89

低：7.89

收：7.89

52周最高：7.92

52周最低：2.16

股本：3,899.94萬

流通股本：931.24萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-2.6121

每股收益(LYR):-1.7340

淨資產收益率：-25.68%

總資產收益率：-2.47%

市淨率：0.86

市盈率(LYR):-4.55

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCFT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"金融壹賬通","latestPrice":7.89,"timestamp":1761768000000,"preClose":7.89,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":9312433,"shares":38999355,"eps":-2.612129,"marketStatus":"停牌","change":0,"latestTime":"10-29 16:00:00 EDT","open":7.89,"high":7.89,"low":7.89,"amount":963656.546787,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.612129,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":7.89,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":9312433,"roa":"-2.47%","roe":"-25.68%","lyrEps":-1.733971,"shares":38999355,"dividePrice":0,"high":7.89,"amplitude":0,"preClose":7.89,"low":7.89,"week52Low":2.16,"pbRate":"0.86","psRate":"1.31","week52High":7.92,"institutionHeld":0,"latestPrice":7.89,"eps":-2.612129,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.612129,"open":7.89,"prevYearClose":2.43,"prevWeekClose":7.89,"prevMonthClose":7.89,"prevQuarterClose":7.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"OCFT","reason":null,"defaultRemindTime":1763735400000,"announcedDate":"2025-10-20","type":"delisting","dateTimestamp":1763701200000},{"market":"US","date":"2025-08-21","symbol":"OCFT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-05-28","symbol":"OCFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-11-19","current":-3.020525,"percent":0.271268,"low":-32.770705,"twenty":-3.842673,"median":-1.78815,"eighty":-0.812154,"high":68.736758,"avg":-0.6455,"sd":10.979639,"marketCap":307970690.36},"quantilePoints":[{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.754521,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86774172.17},{"date":"2024-06-07","current":-1.818093,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89862450.7},{"date":"2024-06-14","current":-1.577673,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77881488.5},{"date":"2024-06-21","current":-1.640953,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80947290.12},{"date":"2024-06-28","current":-1.489612,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73421033.5},{"date":"2024-07-05","current":-1.489392,"twenty":-3.681766,"median":-1.850425,"eighty":-1.324494,"marketCap":73385977.07},{"date":"2024-07-12","current":-1.698563,"twenty":-3.675013,"median":-1.848145,"eighty":-1.332647,"marketCap":83923187.62},{"date":"2024-07-19","current":-1.48974,"twenty":-3.672905,"median":-1.847962,"eighty":-1.337183,"marketCap":73400070.8},{"date":"2024-07-26","current":-1.410134,"twenty":-3.667137,"median":-1.843288,"eighty":-1.347172,"marketCap":69685861.24},{"date":"2024-08-02","current":-1.287703,"twenty":-3.663263,"median":-1.840445,"eighty":-1.337183,"marketCap":64442009.56},{"date":"2024-08-09","current":-1.260817,"twenty":-3.660763,"median":-1.836563,"eighty":-1.318653,"marketCap":63019884.04},{"date":"2024-08-16","current":-14.08003,"twenty":-3.660763,"median":-1.835263,"eighty":-1.30052,"marketCap":65283320.31},{"date":"2024-08-23","current":-13.827202,"twenty":-3.675013,"median":-1.838499,"eighty":-1.312042,"marketCap":64536910.82},{"date":"2024-08-30","current":-13.12148,"twenty":-3.707223,"median":-1.841206,"eighty":-1.318653,"marketCap":61516885.94},{"date":"2024-09-06","current":-12.806388,"twenty":-3.730948,"median":-1.843449,"eighty":-1.323574,"marketCap":60046429.1},{"date":"2024-09-13","current":-13.131575,"twenty":-3.75598,"median":-1.847983,"eighty":-1.328559,"marketCap":61513020.54},{"date":"2024-09-20","current":-11.947085,"twenty":-3.799474,"median":-1.848285,"eighty":-1.333296,"marketCap":56300895.44},{"date":"2024-09-27","current":-16.828719,"twenty":-3.821674,"median":-1.851525,"eighty":-1.335977,"marketCap":79777394.87},{"date":"2024-10-04","current":-24.746962,"twenty":-3.895102,"median":-1.854277,"eighty":-1.337075,"marketCap":115977612.82},{"date":"2024-10-11","current":-26.568025,"twenty":-3.949854,"median":-1.861401,"eighty":-1.34205,"marketCap":124959651.04},{"date":"2024-10-18","current":-22.842504,"twenty":-3.998059,"median":-1.867107,"eighty":-1.349868,"marketCap":106921125.61},{"date":"2024-10-25","current":-23.224317,"twenty":-4.023818,"median":-1.869795,"eighty":-1.352155,"marketCap":108410591.31},{"date":"2024-11-01","current":-25.791522,"twenty":-4.032292,"median":-1.870572,"eighty":-1.354234,"marketCap":120353676.18},{"date":"2024-11-08","current":-25.649625,"twenty":-4.056388,"median":-1.874077,"eighty":-1.356487,"marketCap":118873711.79},{"date":"2024-11-15","current":26.940146,"twenty":-4.059639,"median":-1.874337,"eighty":-1.354234,"marketCap":105192330.08},{"date":"2024-11-22","current":25.13906,"twenty":-4.05821,"median":-1.870767,"eighty":-1.337075,"marketCap":97686873.26},{"date":"2024-11-29","current":27.07451,"twenty":-4.056753,"median":-1.870091,"eighty":-1.327446,"marketCap":105254247.45},{"date":"2024-12-06","current":26.794317,"twenty":-4.054537,"median":-1.868424,"eighty":-1.291975,"marketCap":103768085.48},{"date":"2024-12-13","current":28.383419,"twenty":-4.052276,"median":-1.861401,"eighty":-1.262125,"marketCap":109837700.38},{"date":"2024-12-20","current":25.360261,"twenty":-4.052276,"median":-1.851525,"eighty":-1.236419,"marketCap":97862990.06},{"date":"2024-12-27","current":28.131588,"twenty":-4.052276,"median":-1.848004,"eighty":-1.206971,"marketCap":108529032.38},{"date":"2025-01-03","current":26.979779,"twenty":-4.052276,"median":-1.843288,"eighty":-1.1627,"marketCap":103788230.2},{"date":"2025-01-10","current":25.436472,"twenty":-4.05303,"median":-1.837163,"eighty":-1.14155,"marketCap":97669810.73},{"date":"2025-01-17","current":29.330242,"twenty":-4.05303,"median":-1.833672,"eighty":-1.108194,"marketCap":112737779.66},{"date":"2025-01-24","current":26.67044,"twenty":-4.05303,"median":-1.831047,"eighty":-1.09313,"marketCap":103651905.9},{"date":"2025-01-31","current":27.068099,"twenty":-4.05303,"median":-1.82058,"eighty":-1.082272,"marketCap":105107413.72},{"date":"2025-02-07","current":30.712113,"twenty":-4.05303,"median":-1.817646,"eighty":-1.052034,"marketCap":118638886.04},{"date":"2025-02-14","current":40.656561,"twenty":-4.05303,"median":-1.811189,"eighty":-0.999123,"marketCap":157822347.68},{"date":"2025-02-21","current":44.206165,"twenty":-4.05303,"median":-1.809746,"eighty":-0.982075,"marketCap":171669986.6},{"date":"2025-02-28","current":65.760971,"twenty":-4.05303,"median":-1.799933,"eighty":-0.950468,"marketCap":254229161.43},{"date":"2025-03-07","current":63.041383,"twenty":-4.053783,"median":-1.793804,"eighty":-0.914883,"marketCap":245359433.39},{"date":"2025-03-14","current":66.937663,"twenty":-4.053783,"median":-1.788202,"eighty":-0.835351,"marketCap":260390718.48},{"date":"2025-03-21","current":-4.083158,"twenty":-4.05821,"median":-1.788151,"eighty":-0.817453,"marketCap":258894562.53},{"date":"2025-03-28","current":-4.040006,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":255699941.63},{"date":"2025-04-04","current":-4.004396,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":252802207.17},{"date":"2025-04-11","current":-3.711939,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":233770805.69},{"date":"2025-04-17","current":-3.733253,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":235109888.25},{"date":"2025-04-25","current":-3.658611,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":230769579.71},{"date":"2025-05-02","current":-3.892047,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":246071127.62},{"date":"2025-05-09","current":-3.860204,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":245190979.04},{"date":"2025-05-16","current":-4.530896,"twenty":-4.077694,"median":-1.788151,"eighty":-0.817453,"marketCap":288953610.03},{"date":"2025-05-23","current":-4.498814,"twenty":-4.100294,"median":-1.788151,"eighty":-0.817453,"marketCap":286999203.15},{"date":"2025-05-30","current":-5.229676,"twenty":-4.134006,"median":-1.788151,"eighty":-0.817453,"marketCap":286534280.09},{"date":"2025-06-06","current":-5.216367,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"marketCap":286311140.75},{"date":"2025-06-13","current":-5.105674,"twenty":-4.18,"median":-1.788151,"eighty":-0.817453,"marketCap":280219892.3},{"date":"2025-06-20","current":-5.115701,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":280203828.47},{"date":"2025-06-27","current":-5.12855,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":281695350.99},{"date":"2025-07-03","current":-5.128309,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":281689968.27},{"date":"2025-07-11","current":-5.296448,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290633617.62},{"date":"2025-07-18","current":-5.300602,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290691385.89},{"date":"2025-07-25","current":-5.254311,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":289143557.09},{"date":"2025-08-01","current":-5.286979,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":289142820.42},{"date":"2025-08-08","current":-5.300972,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290638801.02},{"date":"2025-08-15","current":-5.281701,"twenty":-4.193527,"median":-1.78815,"eighty":-0.812154,"marketCap":289735581.08},{"date":"2025-08-22","current":-3.064477,"twenty":-4.180977,"median":-1.78815,"eighty":-0.812154,"marketCap":288999837.46},{"date":"2025-08-29","current":-2.986706,"twenty":-4.169335,"median":-1.78815,"eighty":-0.812154,"marketCap":283664419.69},{"date":"2025-09-05","current":-2.989669,"twenty":-4.138928,"median":-1.787682,"eighty":-0.806854,"marketCap":283460787.98},{"date":"2025-09-12","current":-3.000087,"twenty":-4.136467,"median":-1.78815,"eighty":-0.812154,"marketCap":285391542.36},{"date":"2025-09-19","current":-2.986416,"twenty":-4.101763,"median":-1.78815,"eighty":-0.812154,"marketCap":284318742.87},{"date":"2025-09-26","current":-3.073396,"twenty":-4.079874,"median":-1.78815,"eighty":-0.812154,"marketCap":291725998.98},{"date":"2025-10-03","current":-3.081883,"twenty":-4.054202,"median":-1.78815,"eighty":-0.812154,"marketCap":293139694.71},{"date":"2025-10-10","current":-3.102208,"twenty":-4.028309,"median":-1.78815,"eighty":-0.812154,"marketCap":294733483.5},{"date":"2025-10-17","current":-3.088785,"twenty":-4.004177,"median":-1.78815,"eighty":-0.812154,"marketCap":293577636.64},{"date":"2025-10-24","current":-3.150999,"twenty":-3.983812,"median":-1.78815,"eighty":-0.812154,"marketCap":299604368.35},{"date":"2025-10-31","current":-3.241169,"twenty":-3.949183,"median":-1.78815,"eighty":-0.812154,"marketCap":308711157.93},{"date":"2025-11-07","current":-3.243195,"twenty":-3.909298,"median":-1.78815,"eighty":-0.812154,"marketCap":308483248},{"date":"2025-11-14","current":-3.234031,"twenty":-3.861765,"median":-1.78815,"eighty":-0.812154,"marketCap":308673811.65},{"date":"2025-11-19","current":-3.233941,"twenty":-3.842673,"median":-1.78815,"eighty":-0.812154,"marketCap":307970690.36}],"updateTime":1770434209386}}}