美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oaktree Specialty Lending Corp

14.17

+0.08850.63%

成交量：36.04萬

成交額：514.33萬

市值：11.65億

市盈率：21.15

高：14.39

開：14.24

低：14.09

收：14.08

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Oaktree Specialty Lending Corp

交易所：

NASDAQ

成立時間：

2007

員工人數：

- -

公司地址：

333 South Grand Avenue,28th Floor,Los Angeles,California,United States

官網：

http://www.oaktreespecialtylending.com

郵編：

90071

電話：

傳真：

213 830 6293

簡介：

Oaktree Specialty Lending Corporation成立於2007年2月15日。該公司是一家專門的金融公司，致力於為進入公共或銀團資本市場渠道有限的公司提供定製的一站式信貸解決方案。該公司是一家封閉式、外部管理、非多元化管理的投資公司，根據《投資公司法》被選為商業發展公司。

董事

名稱

職位

John B. Frank

Director,Chairman

Bruce Zimmerman

Director

Craig Jacobson

Director

Deborah Gero

Director

Phyllis R. Caldwell

Director

股東

名稱

職位

Armen Panossian

Chief Executive Officer and Chief Investment Officer

Mathew Pendo

President and Chief Operating Officer

Christopher McKown

Chief Financial Officer and Treasurer

Ashley Pak

Chief Compliance Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCSL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","market":"US","secType":"STK","nameCN":"Oaktree Specialty Lending Corp","latestPrice":14.1685,"timestamp":1745345493405,"preClose":14.08,"halted":0,"volume":360411,"delay":0,"floatShares":76558613,"shares":82245319,"eps":0.66989,"marketStatus":"交易中","change":0.0885,"latestTime":"04-22 14:11:56 EDT","open":14.2376,"high":14.385,"low":14.09,"amount":5143252.744131,"amplitude":0.020952,"askPrice":14.17,"askSize":1666,"bidPrice":14.16,"bidSize":148,"shortable":3,"etf":0,"ttmEps":0.66989,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.08,"dividendRate":0.155274,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.08,"latestTime":"09:06 EDT","volume":65,"amount":924.3499850000001,"timestamp":1745327169485},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"19:54 EDT","volume":6496,"amount":91470.3595,"timestamp":1745279665939},"volumeRatio":0.685598,"impliedVol":0.4116,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","floatShares":76558613,"roa":"5.95%","roe":"3.69%","lyrEps":0.72005,"volumeRatio":0.685598,"shares":82245319,"dividePrice":2.2,"high":14.385,"amplitude":0.020952,"preClose":14.08,"low":14.09,"week52Low":12.5,"pbRate":"0.80","psRate":"3.15","week52High":19.95,"institutionHeld":0,"latestPrice":14.1685,"committee":-0.836825,"eps":0.66989,"divideRate":0.155274,"volume":360411,"delay":0,"ttmEps":0.66989,"open":14.2376,"prevYearClose":15.28,"prevWeekClose":14.35,"prevMonthClose":15.36,"prevQuarterClose":15.36,"fiveDayClose":13.85,"twentyDayClose":15.63,"sixtyDayClose":15.67,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33054673,"yearFounded":2007,"address":"333 South Grand Avenue,28th Floor,Los Angeles,California,United States","zipCode":"90071","officePhone":"213 830 6300","officeFax":"213 830 6293"},"stockCompanyDetail":{"websiteUrl":"http://www.oaktreespecialtylending.com","stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.0986},{"period":"3month","weight":-0.1043},{"period":"6month","weight":-0.1255},{"period":"1year","weight":-0.2867},{"period":"ytd","weight":-0.0785}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Oaktree Specialty Lending Corporation成立於2007年2月15日。該公司是一家專門的金融公司，致力於為進入公共或銀團資本市場渠道有限的公司提供定製的一站式信貸解決方案。該公司是一家封閉式、外部管理、非多元化管理的投資公司，根據《投資公司法》被選為商業發展公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.015727},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.035771},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.031376},{"month":4,"riseRate":0.571429,"avgChangeRate":0.019813},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.003989},{"month":6,"riseRate":0.384615,"avgChangeRate":0.010325},{"month":7,"riseRate":0.692308,"avgChangeRate":0.027399},{"month":8,"riseRate":0.615385,"avgChangeRate":0.023253},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.031988},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.014259},{"month":11,"riseRate":0.538462,"avgChangeRate":0.024939},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.02467}],"exchange":"NASDAQ","name":"Oaktree Specialty Lending Corp","nameEN":"Oaktree Specialty Lending Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCSL\",market:\"US\",,,undefined,":{"directors":[{"name":"John B. Frank","position":"Director,Chairman"},{"name":"Bruce Zimmerman","position":"Director"},{"name":"Craig Jacobson","position":"Director"},{"name":"Deborah Gero","position":"Director"},{"name":"Phyllis R. Caldwell","position":"Director"}],"executives":[{"name":"Armen Panossian","position":"Chief Executive Officer and Chief Investment Officer"},{"name":"Mathew Pendo","position":"President and Chief Operating Officer"},{"name":"Christopher McKown","position":"Chief Financial Officer and Treasurer"},{"name":"Ashley Pak","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OCSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"OCSL","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"OCSL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-16","symbol":"OCSL","amount":0.55,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-19","symbol":"OCSL","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCSL","date":"2025-04-17","current":21.054946,"percent":0.728827,"low":-42.234793,"twenty":4.850106,"median":13.811053,"eighty":23.228706,"high":530.036556,"avg":40.807806,"sd":108.415869,"marketCap":1149789559},"quantilePoints":[{"date":"2020-04-24","current":4.808116,"twenty":-6.265477,"median":5.843565,"eighty":14.307539,"marketCap":539879275},{"date":"2020-05-01","current":5.071746,"twenty":-6.265477,"median":5.573899,"eighty":14.307539,"marketCap":569481008},{"date":"2020-05-08","current":-5.1153,"twenty":-6.265477,"median":5.298295,"eighty":14.307539,"marketCap":601901954},{"date":"2020-05-15","current":-4.863727,"twenty":-6.265477,"median":5.204174,"eighty":14.307539,"marketCap":572300221},{"date":"2020-05-22","current":-5.235096,"twenty":-6.265477,"median":5.175941,"eighty":14.307539,"marketCap":615998017},{"date":"2020-05-29","current":-5.42677,"twenty":-6.265477,"median":5.157132,"eighty":14.307539,"marketCap":638551719},{"date":"2020-06-05","current":-5.582505,"twenty":-6.265477,"median":5.133943,"eighty":14.307539,"marketCap":656876601},{"date":"2020-06-12","current":-5.402811,"twenty":-6.265477,"median":5.119489,"eighty":14.307539,"marketCap":635732506},{"date":"2020-06-19","current":-5.510627,"twenty":-6.265477,"median":5.11457,"eighty":14.307539,"marketCap":648418963},{"date":"2020-06-26","current":-5.235096,"twenty":-6.265477,"median":5.104883,"eighty":14.307539,"marketCap":615998017},{"date":"2020-07-02","current":-5.294994,"twenty":-6.265477,"median":5.100668,"eighty":14.307539,"marketCap":623046049},{"date":"2020-07-10","current":-5.235096,"twenty":-6.265477,"median":5.08551,"eighty":14.307539,"marketCap":615998017},{"date":"2020-07-17","current":-5.330933,"twenty":-6.265477,"median":5.075823,"eighty":14.307539,"marketCap":627274868},{"date":"2020-07-24","current":-5.474688,"twenty":-6.265477,"median":5.072435,"eighty":14.307539,"marketCap":644190144},{"date":"2020-07-31","current":-5.42677,"twenty":-6.265477,"median":5.066136,"eighty":14.307539,"marketCap":638551719},{"date":"2020-08-07","current":-5.75022,"twenty":-6.265477,"median":5.05645,"eighty":14.307539,"marketCap":676611090},{"date":"2020-08-14","current":-40.697511,"twenty":-6.290639,"median":5.046638,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-21","current":-40.697511,"twenty":-6.315802,"median":5.037076,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-28","current":-40.535692,"twenty":-6.340964,"median":5.034085,"eighty":14.307539,"marketCap":706212823},{"date":"2020-09-04","current":-39.807506,"twenty":-6.363611,"median":5.02739,"eighty":14.307539,"marketCap":693526366},{"date":"2020-09-11","current":-40.212054,"twenty":-6.391289,"median":5.025368,"eighty":14.307539,"marketCap":700574397},{"date":"2020-09-18","current":-39.726596,"twenty":-10.216162,"median":5.017703,"eighty":14.307539,"marketCap":692116759},{"date":"2020-09-25","current":-38.351134,"twenty":-10.306532,"median":5.015958,"eighty":14.307539,"marketCap":668153452},{"date":"2020-10-02","current":-39.564777,"twenty":-10.388296,"median":5.006559,"eighty":14.307539,"marketCap":689297547},{"date":"2020-10-09","current":-39.726596,"twenty":-10.556126,"median":4.99833,"eighty":14.307539,"marketCap":692116759},{"date":"2020-10-16","current":-39.322048,"twenty":-11.124169,"median":4.987725,"eighty":14.307539,"marketCap":685068728},{"date":"2020-10-23","current":-39.07932,"twenty":-11.403887,"median":4.96927,"eighty":14.307539,"marketCap":680839909},{"date":"2020-10-30","current":-36.894762,"twenty":-11.468437,"median":4.959583,"eighty":14.307539,"marketCap":642780538},{"date":"2020-11-06","current":-39.645687,"twenty":-11.563111,"median":4.959493,"eighty":14.307539,"marketCap":690707153},{"date":"2020-11-13","current":-41.668426,"twenty":-11.614752,"median":4.940209,"eighty":14.307539,"marketCap":725947312},{"date":"2020-11-20","current":19.334292,"twenty":-11.636269,"median":4.920836,"eighty":14.348673,"marketCap":758368257},{"date":"2020-11-27","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.433077,"marketCap":785150778},{"date":"2020-12-04","current":20.053039,"twenty":-11.636269,"median":4.920836,"eighty":14.674508,"marketCap":786560384},{"date":"2020-12-11","current":20.088976,"twenty":-11.636269,"median":4.920836,"eighty":14.818605,"marketCap":787969991},{"date":"2020-12-18","current":19.873352,"twenty":-11.636269,"median":4.920836,"eighty":14.884402,"marketCap":779512353},{"date":"2020-12-24","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":14.920062,"marketCap":783741172},{"date":"2020-12-31","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.962352,"marketCap":785150778},{"date":"2021-01-08","current":20.124913,"twenty":-11.636269,"median":4.920836,"eighty":15.033454,"marketCap":789379597},{"date":"2021-01-15","current":20.699911,"twenty":-11.636269,"median":4.920836,"eighty":15.095859,"marketCap":811933298},{"date":"2021-01-22","current":20.628036,"twenty":-11.636269,"median":4.920836,"eighty":15.189209,"marketCap":809114086},{"date":"2021-01-29","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":15.320452,"marketCap":783741172},{"date":"2021-02-05","current":9.301775,"twenty":-11.636269,"median":4.920836,"eighty":15.361695,"marketCap":845763850},{"date":"2021-02-12","current":9.658343,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":878184796},{"date":"2021-02-19","current":9.472307,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":861269520},{"date":"2021-02-26","current":9.534319,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":866907946},{"date":"2021-03-05","current":9.518816,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":865498339},{"date":"2021-03-12","current":9.720354,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":883823222},{"date":"2021-03-19","current":9.611834,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":873955977},{"date":"2021-03-26","current":12.209182,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1110119830},{"date":"2021-04-01","current":12.397625,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1127254091},{"date":"2021-04-09","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.194098,"marketCap":1193987530},{"date":"2021-04-16","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.052736,"marketCap":1193987530},{"date":"2021-04-23","current":13.250583,"twenty":-11.640572,"median":4.920836,"eighty":14.861126,"marketCap":1204809228},{"date":"2021-04-30","current":13.21091,"twenty":-11.640572,"median":4.920836,"eighty":14.348673,"marketCap":1201201955},{"date":"2021-05-07","current":3.53906,"twenty":-11.640572,"median":4.898728,"eighty":14.258241,"marketCap":1219238080},{"date":"2021-05-14","current":3.465766,"twenty":-11.640572,"median":4.839893,"eighty":13.866365,"marketCap":1193987510},{"date":"2021-05-21","current":3.502413,"twenty":-11.640572,"median":4.801839,"eighty":13.655355,"marketCap":1206612815},{"date":"2021-05-28","current":3.52859,"twenty":-11.640572,"median":4.670023,"eighty":13.534778,"marketCap":1215630847},{"date":"2021-06-04","current":3.554766,"twenty":-11.640572,"median":4.437777,"eighty":13.444345,"marketCap":1224648879},{"date":"2021-06-11","current":3.586178,"twenty":-11.640572,"median":4.086271,"eighty":13.323768,"marketCap":1235470517},{"date":"2021-06-18","current":3.45006,"twenty":-11.640572,"median":3.644779,"eighty":13.250583,"marketCap":1188576690},{"date":"2021-06-25","current":3.533825,"twenty":-11.640572,"median":3.562619,"eighty":13.171237,"marketCap":1217434453},{"date":"2021-07-02","current":3.565237,"twenty":-11.640572,"median":3.553749,"eighty":13.082614,"marketCap":1228256092},{"date":"2021-07-09","current":3.580942,"twenty":-11.640572,"median":3.546913,"eighty":13.022325,"marketCap":1233666911},{"date":"2021-07-16","current":3.533825,"twenty":-11.640572,"median":3.533825,"eighty":12.811316,"marketCap":1217434453},{"date":"2021-07-23","current":3.544295,"twenty":-11.640572,"median":3.533825,"eighty":12.751027,"marketCap":1221041666},{"date":"2021-07-30","current":3.554766,"twenty":-11.640572,"median":3.533825,"eighty":12.338117,"marketCap":1224648879},{"date":"2021-08-06","current":4.759707,"twenty":-11.640572,"median":3.533825,"eighty":12.2191,"marketCap":1291384744},{"date":"2021-08-13","current":4.819527,"twenty":-11.640572,"median":3.533825,"eighty":9.720354,"marketCap":1307614774},{"date":"2021-08-20","current":4.753051,"twenty":-11.640572,"median":3.533825,"eighty":9.658343,"marketCap":1289578710},{"date":"2021-08-27","current":4.86606,"twenty":-11.640572,"median":3.533825,"eighty":9.596331,"marketCap":1320240019},{"date":"2021-09-03","current":4.886003,"twenty":-11.636269,"median":3.533825,"eighty":9.546721,"marketCap":1325650838},{"date":"2021-09-10","current":4.86606,"twenty":-11.636269,"median":3.533825,"eighty":9.497112,"marketCap":1320240019},{"date":"2021-09-17","current":4.719813,"twenty":-11.636269,"median":3.533825,"eighty":9.441301,"marketCap":1280560678},{"date":"2021-09-24","current":4.779641,"twenty":-11.636269,"median":3.533825,"eighty":8.672458,"marketCap":1296793136},{"date":"2021-10-01","current":4.766346,"twenty":-11.636269,"median":3.533825,"eighty":7.120514,"marketCap":1293185923},{"date":"2021-10-08","current":4.799584,"twenty":-11.631965,"median":3.533825,"eighty":7.08827,"marketCap":1302203955},{"date":"2021-10-15","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.080209,"marketCap":1329258051},{"date":"2021-10-22","current":4.965775,"twenty":-11.631965,"median":3.533825,"eighty":7.066774,"marketCap":1347294115},{"date":"2021-10-29","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.047965,"marketCap":1329258051},{"date":"2021-11-05","current":4.972422,"twenty":-11.631965,"median":3.533825,"eighty":7.026469,"marketCap":1349097722},{"date":"2021-11-12","current":4.939184,"twenty":-11.631965,"median":3.533825,"eighty":7.013034,"marketCap":1340079690},{"date":"2021-11-19","current":5.602538,"twenty":-11.631965,"median":3.533825,"eighty":7.010347,"marketCap":1329258051},{"date":"2021-11-26","current":5.534121,"twenty":-11.631965,"median":3.533825,"eighty":6.999599,"marketCap":1313025594},{"date":"2021-12-03","current":5.625343,"twenty":-11.631965,"median":3.533825,"eighty":6.986164,"marketCap":1334668871},{"date":"2021-12-10","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.964668,"marketCap":1352704935},{"date":"2021-12-17","current":5.579732,"twenty":-11.627662,"median":3.533825,"eighty":6.932425,"marketCap":1323847232},{"date":"2021-12-23","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.884546,"marketCap":1352704935},{"date":"2021-12-31","current":5.670954,"twenty":-11.627662,"median":3.533825,"eighty":6.746427,"marketCap":1345490509},{"date":"2022-01-07","current":5.762176,"twenty":-11.623358,"median":3.533825,"eighty":6.718808,"marketCap":1367133786},{"date":"2022-01-14","current":5.81887,"twenty":-11.623358,"median":3.533825,"eighty":6.485307,"marketCap":1380585002},{"date":"2022-01-21","current":5.65153,"twenty":-11.623358,"median":3.533825,"eighty":6.330761,"marketCap":1340881907},{"date":"2022-01-28","current":5.643923,"twenty":-11.623358,"median":3.533825,"eighty":6.265117,"marketCap":1339077221},{"date":"2022-02-04","current":6.564858,"twenty":-11.623358,"median":3.533825,"eighty":6.236861,"marketCap":1385999060},{"date":"2022-02-11","current":6.402446,"twenty":-11.619055,"median":3.536443,"eighty":6.25845,"marketCap":1351710024},{"date":"2022-02-18","current":6.376802,"twenty":-11.576021,"median":3.549531,"eighty":6.304184,"marketCap":1346295965},{"date":"2022-02-25","current":6.38535,"twenty":-11.489954,"median":3.554766,"eighty":6.352868,"marketCap":1348100651},{"date":"2022-03-04","current":6.34261,"twenty":-11.446921,"median":3.560001,"eighty":6.376802,"marketCap":1339077221},{"date":"2022-03-11","current":6.248582,"twenty":-11.313516,"median":3.565237,"eighty":6.376802,"marketCap":1319225674},{"date":"2022-03-18","current":6.21439,"twenty":-10.569036,"median":3.579391,"eighty":6.376802,"marketCap":1312006929},{"date":"2022-03-25","current":6.316966,"twenty":-10.435633,"median":3.791256,"eighty":6.376802,"marketCap":1333663162},{"date":"2022-04-01","current":6.393898,"twenty":-10.332352,"median":4.130209,"eighty":6.378512,"marketCap":1349905338},{"date":"2022-04-08","current":6.359706,"twenty":-10.246285,"median":4.538208,"eighty":6.378512,"marketCap":1342686593},{"date":"2022-04-14","current":6.34261,"twenty":-7.11555,"median":4.676603,"eighty":6.378512,"marketCap":1339077221},{"date":"2022-04-22","current":6.38535,"twenty":-6.378708,"median":4.713165,"eighty":6.395608,"marketCap":1348100651},{"date":"2022-04-29","current":6.120362,"twenty":-6.34348,"median":4.720239,"eighty":6.395608,"marketCap":1292155382},{"date":"2022-05-06","current":9.558608,"twenty":-6.315802,"median":4.749727,"eighty":6.402447,"marketCap":1313811615},{"date":"2022-05-13","current":9.405655,"twenty":-6.290639,"median":4.766346,"eighty":6.42809,"marketCap":1292788436},{"date":"2022-05-20","current":8.96539,"twenty":-6.267993,"median":4.786288,"eighty":6.477775,"marketCap":1232274941},{"date":"2022-05-27","current":9.365631,"twenty":-6.252895,"median":4.797573,"eighty":6.551181,"marketCap":1287287209},{"date":"2022-06-03","current":9.325607,"twenty":-6.240314,"median":4.806232,"eighty":6.716297,"marketCap":1281785982},{"date":"2022-06-10","current":9.272241,"twenty":-6.217668,"median":4.812879,"eighty":6.743916,"marketCap":1274451013},{"date":"2022-06-17","current":8.365029,"twenty":-6.086822,"median":4.833023,"eighty":6.882022,"marketCap":1149756476},{"date":"2022-06-24","current":8.591832,"twenty":-5.893071,"median":4.83947,"eighty":6.932425,"marketCap":1180930095},{"date":"2022-07-01","current":8.938707,"twenty":-5.837713,"median":4.855974,"eighty":6.964668,"marketCap":1228607456},{"date":"2022-07-08","current":9.032097,"twenty":-5.755012,"median":4.86606,"eighty":6.986164,"marketCap":1241443652},{"date":"2022-07-15","current":8.885342,"twenty":-5.724482,"median":4.886003,"eighty":6.999599,"marketCap":1221272426},{"date":"2022-07-22","current":9.098804,"twenty":-5.69177,"median":4.899298,"eighty":7.013034,"marketCap":1250612364},{"date":"2022-07-29","current":9.392313,"twenty":-5.645039,"median":4.920836,"eighty":7.018408,"marketCap":1290954694},{"date":"2022-08-05","current":24.658702,"twenty":-5.583938,"median":4.932537,"eighty":7.026469,"marketCap":1296455921},{"date":"2022-08-12","current":25.181871,"twenty":-5.545828,"median":4.940209,"eighty":7.053339,"marketCap":1323962055},{"date":"2022-08-19","current":24.623824,"twenty":-5.49146,"median":4.949896,"eighty":7.066774,"marketCap":1294622178},{"date":"2022-08-26","current":24.484312,"twenty":-5.455521,"median":4.959493,"eighty":7.080209,"marketCap":1287287209},{"date":"2022-09-02","current":23.786754,"twenty":-5.42677,"median":4.965775,"eighty":7.093644,"marketCap":1250612364},{"date":"2022-09-09","current":24.170411,"twenty":-5.402811,"median":4.96927,"eighty":7.120514,"marketCap":1270783529},{"date":"2022-09-16","current":22.98456,"twenty":-5.376456,"median":4.978956,"eighty":8.333009,"marketCap":1208436230},{"date":"2022-09-23","current":21.205785,"twenty":-5.335725,"median":4.988643,"eighty":8.551808,"marketCap":1114915373},{"date":"2022-09-30","current":20.926762,"twenty":-5.318953,"median":4.99833,"eighty":8.722577,"marketCap":1100245435},{"date":"2022-10-07","current":21.415053,"twenty":-5.287806,"median":5.006559,"eighty":8.877337,"marketCap":1125917827},{"date":"2022-10-14","current":21.763832,"twenty":-5.24468,"median":5.015958,"eighty":8.957385,"marketCap":1144255250},{"date":"2022-10-21","current":21.763832,"twenty":-5.187177,"median":5.017703,"eighty":9.008083,"marketCap":1144255250},{"date":"2022-10-28","current":23.193828,"twenty":-5.093737,"median":5.025368,"eighty":9.085462,"marketCap":1219438683},{"date":"2022-11-04","current":23.577486,"twenty":-4.955195,"median":5.02739,"eighty":9.144164,"marketCap":1239609910},{"date":"2022-11-11","current":23.228706,"twenty":-4.941332,"median":5.034779,"eighty":9.249654,"marketCap":1221272426},{"date":"2022-11-18","current":44.803481,"twenty":-4.922367,"median":5.037076,"eighty":9.277578,"marketCap":1309292117},{"date":"2022-11-25","current":44.928981,"twenty":-4.901722,"median":5.046638,"eighty":9.341617,"marketCap":1312959601},{"date":"2022-12-02","current":44.928981,"twenty":-4.872014,"median":5.05645,"eighty":9.405655,"marketCap":1312959601},{"date":"2022-12-09","current":44.175981,"twenty":-4.842307,"median":5.066136,"eighty":9.443052,"marketCap":1290954694},{"date":"2022-12-16","current":42.167982,"twenty":-4.804111,"median":5.072435,"eighty":9.472307,"marketCap":1232274941},{"date":"2022-12-23","current":42.983732,"twenty":-4.73338,"median":5.075823,"eighty":9.506942,"marketCap":1256113590},{"date":"2022-12-30","current":43.109232,"twenty":-4.713575,"median":5.08551,"eighty":9.536219,"marketCap":1259781075},{"date":"2023-01-06","current":44.364231,"twenty":-4.713575,"median":5.095196,"eighty":9.571526,"marketCap":1296455921},{"date":"2023-01-13","current":44.552481,"twenty":-4.713575,"median":5.100668,"eighty":9.618035,"marketCap":1301957148},{"date":"2023-01-20","current":44.050481,"twenty":-4.713575,"median":5.110078,"eighty":9.658343,"marketCap":1287287209},{"date":"2023-01-27","current":53.544132,"twenty":-4.713575,"median":5.119489,"eighty":9.791668,"marketCap":1564720163},{"date":"2023-02-03","current":53.649637,"twenty":-4.713575,"median":5.1289,"eighty":12.242903,"marketCap":1567803355},{"date":"2023-02-10","current":513.77935,"twenty":-4.713575,"median":5.147722,"eighty":12.442524,"marketCap":1534658917},{"date":"2023-02-17","current":530.036556,"twenty":-4.713575,"median":5.17269,"eighty":12.781171,"marketCap":1583219194},{"date":"2023-02-24","current":520.488673,"twenty":-4.713575,"median":5.185365,"eighty":12.836267,"marketCap":1554699666},{"date":"2023-03-03","current":525.133589,"twenty":-4.713575,"median":5.234946,"eighty":13.034283,"marketCap":1568574031},{"date":"2023-03-10","current":477.910274,"twenty":-4.713575,"median":5.326514,"eighty":13.107761,"marketCap":1427517988},{"date":"2023-03-17","current":460.620863,"twenty":-4.713575,"median":5.549325,"eighty":13.187106,"marketCap":1375874519},{"date":"2023-03-24","current":472.491205,"twenty":-4.713575,"median":5.587334,"eighty":13.270419,"marketCap":1411331229},{"date":"2023-03-31","current":484.361546,"twenty":-4.713575,"median":5.594936,"eighty":13.337862,"marketCap":1446787939},{"date":"2023-04-06","current":473.007307,"twenty":-4.713575,"median":5.613941,"eighty":13.445265,"marketCap":1412872825},{"date":"2023-04-14","current":491.328921,"twenty":-4.713575,"median":5.643923,"eighty":13.546836,"marketCap":1467599487},{"date":"2023-04-21","current":482.039088,"twenty":-4.713575,"median":5.657443,"eighty":13.691528,"marketCap":1439850757},{"date":"2023-04-28","current":486.425954,"twenty":-4.713575,"median":5.686884,"eighty":13.938711,"marketCap":1452954324},{"date":"2023-05-05","current":464.491627,"twenty":-4.713575,"median":5.705162,"eighty":14.258241,"marketCap":1387436490},{"date":"2023-05-12","current":140.715825,"twenty":-4.699711,"median":5.724167,"eighty":14.384846,"marketCap":1416726926},{"date":"2023-05-19","current":143.08916,"twenty":-4.673965,"median":5.742806,"eighty":14.830982,"marketCap":1440621667},{"date":"2023-05-26","current":141.787654,"twenty":-4.65416,"median":5.79812,"eighty":19.334292,"marketCap":1427518099},{"date":"2023-06-02","current":143.395397,"twenty":-4.644258,"median":5.838824,"eighty":19.693665,"marketCap":1443704860},{"date":"2023-06-09","current":150.82164,"twenty":-4.626433,"median":5.854738,"eighty":19.808664,"marketCap":1518472276},{"date":"2023-06-16","current":147.759272,"twenty":-4.590784,"median":5.865911,"eighty":19.981164,"marketCap":1487640352},{"date":"2023-06-23","current":145.156259,"twenty":3.390378,"median":5.888258,"eighty":20.017101,"marketCap":1461433216},{"date":"2023-06-30","current":148.98422,"twenty":3.460531,"median":5.91619,"eighty":20.017101,"marketCap":1499973122},{"date":"2023-07-07","current":149.060779,"twenty":3.477283,"median":6.072615,"eighty":20.117726,"marketCap":1500743920},{"date":"2023-07-14","current":151.663792,"twenty":3.498225,"median":6.100548,"eighty":20.124913,"marketCap":1526951055},{"date":"2023-07-21","current":154.113686,"twenty":3.508695,"median":6.121628,"eighty":20.33335,"marketCap":1551616595},{"date":"2023-07-28","current":155.185515,"twenty":3.518119,"median":6.134067,"eighty":20.584911,"marketCap":1562407768},{"date":"2023-08-04","current":18.224978,"twenty":3.524401,"median":6.148307,"eighty":20.656786,"marketCap":1541596220},{"date":"2023-08-11","current":18.261428,"twenty":3.533825,"median":6.19302,"eighty":20.656786,"marketCap":1544679412},{"date":"2023-08-18","current":17.769354,"twenty":3.544295,"median":6.201106,"eighty":20.656786,"marketCap":1503056314},{"date":"2023-08-25","current":17.760241,"twenty":3.554766,"median":6.21439,"eighty":20.656786,"marketCap":1502285516},{"date":"2023-09-01","current":18.279653,"twenty":3.560001,"median":6.242916,"eighty":20.656786,"marketCap":1546221008},{"date":"2023-09-08","current":18.234091,"twenty":3.565237,"median":6.266253,"eighty":20.656786,"marketCap":1542367018},{"date":"2023-09-15","current":18.097403,"twenty":3.575707,"median":6.28612,"eighty":20.656786,"marketCap":1530805046},{"date":"2023-09-22","current":18.188528,"twenty":3.591413,"median":6.300946,"eighty":20.656786,"marketCap":1538513027},{"date":"2023-09-29","current":18.206753,"twenty":4.047354,"median":6.316966,"eighty":20.656786,"marketCap":1540054623},{"date":"2023-10-06","current":17.195267,"twenty":4.366221,"median":6.325514,"eighty":20.656786,"marketCap":1454496033},{"date":"2023-10-13","current":17.596216,"twenty":4.637886,"median":6.34261,"eighty":20.656786,"marketCap":1488411150},{"date":"2023-10-20","current":17.450416,"twenty":4.708781,"median":6.359706,"eighty":20.656786,"marketCap":1476078380},{"date":"2023-10-27","current":17.222604,"twenty":4.719813,"median":6.376802,"eighty":20.678348,"marketCap":1456808427},{"date":"2023-11-03","current":17.751129,"twenty":4.743744,"median":6.38535,"eighty":20.678348,"marketCap":1501514718},{"date":"2023-11-10","current":17.851366,"twenty":4.757045,"median":6.402446,"eighty":20.678348,"marketCap":1509993497},{"date":"2023-11-17","current":13.058361,"twenty":4.772994,"median":6.42809,"eighty":20.678348,"marketCap":1532150527},{"date":"2023-11-24","current":13.176834,"twenty":4.792936,"median":6.47083,"eighty":20.678348,"marketCap":1546051086},{"date":"2023-12-01","current":13.16367,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1544506580},{"date":"2023-12-08","current":13.30847,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1561496152},{"date":"2023-12-15","current":13.23607,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1553001366},{"date":"2023-12-22","current":13.374289,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1569218685},{"date":"2023-12-29","current":13.644144,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1600881070},{"date":"2024-01-05","current":13.828435,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1622504162},{"date":"2024-01-12","current":14.254426,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1672486113},{"date":"2024-01-19","current":14.362109,"twenty":4.796366,"median":6.477775,"eighty":20.692723,"marketCap":1685120569},{"date":"2024-01-26","current":14.463061,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1696965371},{"date":"2024-02-02","current":13.43927,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1541403632},{"date":"2024-02-09","current":13.549428,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1554038088},{"date":"2024-02-16","current":13.831708,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1586413881},{"date":"2024-02-23","current":13.866132,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1590362149},{"date":"2024-03-01","current":13.735319,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1575358732},{"date":"2024-03-08","current":13.583852,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1557986355},{"date":"2024-03-15","current":13.150105,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1508238185},{"date":"2024-03-22","current":13.322227,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1527979522},{"date":"2024-03-28","current":13.4255,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1539824325},{"date":"2024-04-05","current":13.301573,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1525610562},{"date":"2024-04-12","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-19","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-26","current":13.542543,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1553248434},{"date":"2024-05-03","current":15.316977,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1570127952},{"date":"2024-05-10","current":15.245513,"twenty":4.797975,"median":6.515436,"eighty":20.678348,"marketCap":1562802316},{"date":"2024-05-17","current":15.38844,"twenty":4.797975,"median":6.716297,"eighty":20.678348,"marketCap":1577453588},{"date":"2024-05-24","current":15.047004,"twenty":4.797975,"median":6.741405,"eighty":20.678348,"marketCap":1542453328},{"date":"2024-05-31","current":15.475784,"twenty":4.797975,"median":6.879497,"eighty":20.678348,"marketCap":1586407143},{"date":"2024-06-07","current":15.507545,"twenty":4.797975,"median":8.525125,"eighty":20.678348,"marketCap":1589662981},{"date":"2024-06-14","current":15.444023,"twenty":4.797171,"median":8.665209,"eighty":20.685536,"marketCap":1583151305},{"date":"2024-06-21","current":15.078765,"twenty":4.796366,"median":8.791952,"eighty":20.692723,"marketCap":1545709166},{"date":"2024-06-28","current":14.943779,"twenty":4.794512,"median":8.898684,"eighty":20.706944,"marketCap":1531871854},{"date":"2024-07-05","current":14.919958,"twenty":4.794512,"median":8.95872,"eighty":20.706944,"marketCap":1529429975},{"date":"2024-07-12","current":14.769091,"twenty":4.794512,"median":9.012085,"eighty":20.706944,"marketCap":1513964744},{"date":"2024-07-15","current":14.729389,"twenty":4.794512,"median":9.038768,"eighty":20.706944,"marketCap":1509894946},{"date":"2024-08-02","current":21.034746,"twenty":4.792936,"median":9.112145,"eighty":20.752372,"marketCap":1408150004},{"date":"2024-08-09","current":19.890531,"twenty":4.792936,"median":9.239763,"eighty":20.752372,"marketCap":1331551714},{"date":"2024-08-16","current":20.66453,"twenty":4.792936,"median":9.272241,"eighty":20.752372,"marketCap":1383366265},{"date":"2024-08-23","current":20.848815,"twenty":4.792936,"median":9.325607,"eighty":20.879597,"marketCap":1395703063},{"date":"2024-08-30","current":20.897958,"twenty":4.792936,"median":9.405655,"eighty":20.910243,"marketCap":1398992876},{"date":"2024-09-06","current":20.775101,"twenty":4.792936,"median":9.441301,"eighty":20.934815,"marketCap":1390768344},{"date":"2024-09-13","current":20.160816,"twenty":4.792936,"median":9.45902,"eighty":20.934815,"marketCap":1349645684},{"date":"2024-09-20","current":19.657103,"twenty":4.792936,"median":9.492959,"eighty":20.934815,"marketCap":1315925104},{"date":"2024-09-27","current":19.792246,"twenty":4.792936,"median":9.534319,"eighty":20.934815,"marketCap":1324972089},{"date":"2024-10-04","current":20.136245,"twenty":4.792936,"median":9.580828,"eighty":20.934815,"marketCap":1348000778},{"date":"2024-10-11","current":20.025674,"twenty":4.792936,"median":9.627337,"eighty":20.934815,"marketCap":1340598699},{"date":"2024-10-18","current":20.369673,"twenty":4.792936,"median":9.666094,"eighty":20.934815,"marketCap":1363627389},{"date":"2024-10-25","current":20.050245,"twenty":4.792936,"median":12.179427,"eighty":20.934815,"marketCap":1342243606},{"date":"2024-10-31","current":20.136245,"twenty":4.792936,"median":12.248854,"eighty":20.934815,"marketCap":1348000778},{"date":"2024-11-08","current":19.595675,"twenty":4.792936,"median":12.834022,"eighty":20.937272,"marketCap":1311812838},{"date":"2024-11-15","current":19.706246,"twenty":4.792936,"median":13.05529,"eighty":20.937272,"marketCap":1319214916},{"date":"2024-11-22","current":22.100633,"twenty":4.792936,"median":13.106463,"eighty":20.973981,"marketCap":1279737163},{"date":"2024-11-29","current":23.208506,"twenty":4.792936,"median":13.131565,"eighty":21.108128,"marketCap":1343888512},{"date":"2024-12-06","current":23.123285,"twenty":4.792936,"median":13.166961,"eighty":21.331687,"marketCap":1338953793},{"date":"2024-12-13","current":23.052267,"twenty":4.792936,"median":13.176834,"eighty":21.770808,"marketCap":1334841527},{"date":"2024-12-20","current":21.5609,"twenty":4.792936,"median":13.21091,"eighty":21.831331,"marketCap":1248483942},{"date":"2024-12-27","current":21.603511,"twenty":4.792936,"median":13.237839,"eighty":21.831331,"marketCap":1250951301},{"date":"2025-01-03","current":21.745546,"twenty":4.792936,"median":13.264773,"eighty":21.831331,"marketCap":1259175833},{"date":"2025-01-10","current":21.362052,"twenty":4.792936,"median":13.274033,"eighty":21.831895,"marketCap":1236969597},{"date":"2025-01-17","current":22.271075,"twenty":4.792936,"median":13.30847,"eighty":21.914083,"marketCap":1289606601},{"date":"2025-01-24","current":22.214261,"twenty":4.792936,"median":13.347962,"eighty":22.124865,"marketCap":1286316789},{"date":"2025-01-31","current":22.498331,"twenty":4.792936,"median":13.370421,"eighty":22.24645,"marketCap":1302765852},{"date":"2025-02-07","current":23.419486,"twenty":4.792936,"median":13.407198,"eighty":22.293801,"marketCap":1278914710},{"date":"2025-02-14","current":23.615276,"twenty":4.792936,"median":13.418615,"eighty":22.519979,"marketCap":1289606601},{"date":"2025-02-21","current":24.217706,"twenty":4.792936,"median":13.43927,"eighty":22.682976,"marketCap":1322504729},{"date":"2025-02-28","current":24.067099,"twenty":4.792936,"median":13.448945,"eighty":22.858999,"marketCap":1314280197},{"date":"2025-03-07","current":24.067099,"twenty":4.792936,"median":13.503428,"eighty":22.98456,"marketCap":1314280197},{"date":"2025-03-14","current":23.434547,"twenty":4.792936,"median":13.5391,"eighty":23.053496,"marketCap":1279737163},{"date":"2025-03-21","current":23.630337,"twenty":4.797171,"median":13.560889,"eighty":23.193828,"marketCap":1290429055},{"date":"2025-03-28","current":23.509851,"twenty":4.806986,"median":13.583852,"eighty":23.220626,"marketCap":1283849429},{"date":"2025-04-04","current":22.636326,"twenty":4.815538,"median":13.669913,"eighty":23.228706,"marketCap":1236147144},{"date":"2025-04-11","current":20.407333,"twenty":4.833063,"median":13.735319,"eighty":23.228706,"marketCap":1114424072},{"date":"2025-04-17","current":21.054946,"twenty":4.850106,"median":13.811053,"eighty":23.228706,"marketCap":1149789559}],"updateTime":1745310162042}}}