ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ORGANIGRAM HOLD
0.9246
-0.0260
-2.74%
盤前:
0.9700
0.0454
+4.91%
09:13 EDT
成交量:
83.74萬
成交額:
76.87萬
市值:
1.17億
市盈率:
-2.61
高:
0.9700
開:
0.9164
低:
0.8697
收:
0.9506
資料載入中...
總覽
公司
新聞
公告
Organigram Global Inc.盤中異動 早盤快速跳水5.32%
市场透视
·
04-04
Organigram Holdings Inc.盤中異動 股價大跌5.65%
市场透视
·
03-11
Organigram Holdings Inc.盤中異動 下午盤股價大漲5.14%
市场透视
·
03-05
Organigram Holdings Inc.盤中異動 下午盤大幅下挫5.22%
市场透视
·
03-04
Organigram Holdings Inc.盤中異動 股價大漲5.51%報1.34美元
市场透视
·
02-18
Organigram Holdings Inc.盤中異動 急速跳水5.19%報1.28美元
市场透视
·
02-15
Organigram Holdings Inc.盤中異動 早盤股價大跌6.25%
市场透视
·
02-12
Organigram Holdings Inc.盤中異動 早盤急速下跌13.29%報1.50美元
市场透视
·
02-11
Organigram Holdings Inc.盤中異動 早盤股價大漲5.25%
市场透视
·
02-06
Organigram Holdings Inc.盤中異動 股價大跌5.08%報1.60美元
市场透视
·
01-08
Organigram Holdings Inc.盤中異動 股價大漲5.36%
市场透视
·
01-06
Organigram Holdings Inc.盤中異動 臨近午盤大幅上漲5.28%報1.70美元
市场透视
·
01-03
Organigram Holdings Inc.盤中異動 早盤股價大漲5.48%報1.54美元
市场透视
·
2024-12-20
Organigram Holdings Inc.2024財年實現淨利潤-33.39百萬美元,同比增加80.36%
市场透视
·
2024-12-20
Organigram Holdings Inc.盤中異動 股價大漲5.59%報1.70美元
市场透视
·
2024-12-18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":0.9246,"timestamp":1744056000000,"preClose":0.9506,"halted":0,"volume":837433,"hourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9246,"latestTime":"09:13 EDT","volume":419,"amount":401.78418246999996,"timestamp":1744118036190},"delay":0,"floatShares":93360600,"shares":126217036,"eps":-0.353937,"marketStatus":"盤前交易","change":-0.026,"latestTime":"04-08 09:17:09 EDT","open":0.9164,"high":0.97,"low":0.8697,"amount":768698.9279157,"amplitude":0.105512,"askPrice":1.06,"askSize":500,"bidPrice":0.95,"bidSize":270,"shortable":3,"etf":0,"ttmEps":-0.353937,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9246,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9246,"latestTime":"09:13 EDT","volume":419,"amount":401.78418246999996,"timestamp":1744118036190},"postHourTrading":{"tag":"盘后","latestPrice":0.943,"preClose":0.9246,"latestTime":"19:54 EDT","volume":6488,"amount":6105.40235,"timestamp":1744070052609},"volumeRatio":1.6547462712685643,"impliedVol":0.7302,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":93360600,"roa":"-6.31%","roe":"-14.93%","lyrEps":-0.352966,"volumeRatio":1.6547462712685643,"shares":126217036,"dividePrice":0,"high":0.97,"amplitude":0.105512,"preClose":0.9506,"low":0.8697,"week52Low":0.8697,"pbRate":"0.51","psRate":"1.00","week52High":2.28,"institutionHeld":0,"latestPrice":0.9246,"committee":-0.298701,"eps":-0.353937,"divideRate":0,"volume":837433,"delay":0,"ttmEps":-0.353937,"open":0.9164,"prevYearClose":1.61,"prevWeekClose":0.9506,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.01,"twentyDayClose":1,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524883237","title":"Organigram Global Inc.盤中異動 早盤快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分,Organigram Global Inc.股票出现波动,股价大幅下跌5.32%。截至发稿,该股报0.929美元/股,成交量10.8963万股,换手率0.08%,振幅3.06%。Organigram Global Inc.股票所在的制药行业中,整体跌幅为2.28%。Organigram Global Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214100aa2c5ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214100aa2c5ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2518203516","title":"Organigram Holdings Inc.盤中異動 股價大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:54","pubTimestamp":1741625657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时54分,Organigram Holdings Inc.股票出现异动,股价急速下挫5.65%。截至发稿,该股报1.00美元/股,成交量80.4613万股,换手率0.60%,振幅5.48%。Organigram Holdings Inc.股票所在的制药行业中,整体跌幅为1.85%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100541798a2c632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100541798a2c632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2517983335","title":"Organigram Holdings Inc.盤中異動 下午盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:45","pubTimestamp":1741117554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时45分,Organigram Holdings Inc.股票出现波动,股价急速拉升5.14%。截至发稿,该股报1.13美元/股,成交量97.2582万股,换手率0.77%,振幅9.24%。Organigram Holdings Inc.股票所在的制药行业中,整体跌幅为0.86%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034555abe84783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034555abe84783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","OGI","PTPI"],"gpt_icon":0},{"id":"2516244668","title":"Organigram Holdings Inc.盤中異動 下午盤大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时00分,Organigram Holdings Inc.股票出现异动,股价大幅下挫5.22%。截至发稿,该股报1.09美元/股,成交量75.2352万股,换手率0.60%,振幅6.52%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.68%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040017a25d9b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040017a25d9b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2512667031","title":"Organigram Holdings Inc.盤中異動 股價大漲5.51%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:53","pubTimestamp":1739890382,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分,Organigram Holdings Inc.股票出现异动,股价大幅拉升5.51%。截至发稿,该股报1.34美元/股,成交量26.5286万股,换手率0.21%,振幅4.72%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为1.85%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225302a24ab1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225302a24ab1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4007","BK4557"],"gpt_icon":0},{"id":"2511069083","title":"Organigram Holdings Inc.盤中異動 急速跳水5.19%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:29","pubTimestamp":1739550553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时29分,Organigram Holdings Inc.股票出现波动,股价大幅跳水5.19%。截至发稿,该股报1.28美元/股,成交量82.6554万股,换手率0.65%,振幅6.30%。Organigram Holdings Inc.股票所在的制药行业中,整体跌幅为0.66%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002913abcf2081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215002913abcf2081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2510308134","title":"Organigram Holdings Inc.盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分,Organigram Holdings Inc.股票出现波动,股价大幅下挫6.25%。Organigram Holdings Inc.股票所在的制药行业中,整体跌幅为0.06%。其相关个股中,吉利德科学、Petros Pharmaceuticals, Inc.、Evoke Pharma, Inc.涨幅较大,大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃,换手率分别为10.09%、2.13%、1.33%,振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.、Petros Pharmaceuticals, Inc.,振幅分别为28.42%、10.42%、7.27%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2510805653","title":"Organigram Holdings Inc.盤中異動 早盤急速下跌13.29%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分,Organigram Holdings Inc.股票出现波动,股价大幅跳水13.29%。截至发稿,该股报1.50美元/股,成交量25.5877万股,换手率0.20%,振幅3.47%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.01%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223129abcb05cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223129abcb05cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2509427074","title":"Organigram Holdings Inc.盤中異動 早盤股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427074?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时11分,Organigram Holdings Inc.股票出现异动,股价急速上涨5.25%。截至发稿,该股报1.71美元/股,成交量20.7759万股,换手率0.16%,振幅5.56%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.64%。其相关个股中,Quantum Biopharma Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Sunshine Biopharma Inc C/Wts 涨幅较大,Quantum Biopharma Ltd.、大自然药业、极光大麻较为活跃,换手率分别为637.80%、19.39%、9.46%,振幅较大的相关个股有Quantum Biopharma Ltd.、坎伯兰药业、极光大麻,振幅分别为66.96%、15.16%、12.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231126a23bd7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231126a23bd7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","OGI"],"gpt_icon":0},{"id":"2501771073","title":"Organigram Holdings Inc.盤中異動 股價大跌5.08%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:18","pubTimestamp":1736349486,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时18分,Organigram Holdings Inc.股票出现波动,股价急速下跌5.08%。截至发稿,该股报1.60美元/股,成交量16.763万股,换手率0.13%,振幅4.14%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.18%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823180795fd0869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823180795fd0869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","OGI","BFRI"],"gpt_icon":0},{"id":"2501255225","title":"Organigram Holdings Inc.盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174053,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时34分,Organigram Holdings Inc.股票出现异动,股价大幅上涨5.36%。截至发稿,该股报1.77美元/股,成交量6.0681万股,换手率0.05%,振幅1.15%。Organigram Holdings Inc.股票所在的制药行业中,整体跌幅为0.38%。其相关个股中,Citius Oncology, Inc.、Scilex Holding Company、Akanda Corp.涨幅较大,Cbdmd, Inc.、大自然药业、Painreform Ltd.较为活跃,换手率分别为22.40%、5.72%、2.14%,振幅较大的相关个股有Therapeuticsmd, Inc.、Medicus Pharma Ltd.、百利高,振幅分别为9.52%、9.16%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622341395fa730a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622341395fa730a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2500297442","title":"Organigram Holdings Inc.盤中異動 臨近午盤大幅上漲5.28%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:58","pubTimestamp":1735837080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时58分,Organigram Holdings Inc.股票出现波动,股价快速上涨5.28%。截至发稿,该股报1.70美元/股,成交量48.3072万股,换手率0.38%,振幅4.97%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.85%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 从事为加拿大的患者和成人休闲消费者生产室内种植的大麻。Tremblant Cannabis 和手工艺品牌 Laurentian 是 OrganiGram 现有品牌组合的最新补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005800a2132446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005800a2132446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2492281924","title":"Organigram Holdings Inc.盤中異動 早盤股價大漲5.48%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492281924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:39","pubTimestamp":1734709151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时39分,Organigram Holdings Inc.股票出现异动,股价大幅上涨5.48%。截至发稿,该股报1.54美元/股,成交量17.2627万股,换手率0.14%,振幅6.16%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.87%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。Tremblant Cannabis 和手工工艺品牌 Laurentian 是 Organigram 现有品牌组合的最新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233912984cfdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233912984cfdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2492102177","title":"Organigram Holdings Inc.2024財年實現淨利潤-33.39百萬美元,同比增加80.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102177?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631211,"startTime":"0","endTime":"0","summary":"12月20日,Organigram Holdings Inc.公布财报,公告显示公司2024财年净利润为-33.39百万美元,同比增加80.36%;其中营业收入为1.17亿美元,同比增加5.41%,每股基本收益为-0.35美元。从资产负债表来看,Organigram Holdings Inc.总负债75.41百万美元,其中短期债务803878.75美元,资产负债比为0.05,流动比率为0.05。机构评级:截至2024年12月20日,当前有5家机构对Organigram Holdings Inc.目标价做出预测,其中目标均价为2.29美元,其中最低目标价为1.75美元,最高目标价为2.97美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020020a1fbaa0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020020a1fbaa0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGI"],"gpt_icon":0},{"id":"2492184492","title":"Organigram Holdings Inc.盤中異動 股價大漲5.59%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:30","pubTimestamp":1734532243,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时30分,Organigram Holdings Inc.股票出现异动,股价快速拉升5.59%。Organigram Holdings Inc.股票所在的制药行业中,整体涨幅为0.00%。其相关个股中,Organigram Holdings Inc.、Lantheus Holdings, Inc.、Kamada Ltd.涨幅较大,Petros Pharmaceuticals, Inc.、Bioage Labs, Inc.、大自然药业较为活跃,换手率分别为24.07%、3.48%、2.68%,振幅较大的相关个股有苏轩堂、Organigram Holdings Inc.、Rockwell Medical, Inc.,振幅分别为3.52%、1.86%、1.35%。Organigram Holdings Inc.公司简介:OrganiGram Holdings Inc 致力于为加拿大的患者和成人娱乐消费者生产室内种植的大麻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223043ab820650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223043ab820650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"OGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-12-18","symbol":"OGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"OGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"OGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-02-13","symbol":"OGI","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2025-04-07","current":-3.354207,"percent":0.626437,"low":-54.573107,"twenty":-12.323905,"median":-5.664364,"eighty":-1.153166,"high":-0.49386,"avg":-8.307393,"sd":9.96765,"marketCap":124047400.18},"quantilePoints":[{"date":"2020-04-09","current":-11.196055,"twenty":-51.404417,"median":28.369371,"eighty":1363.232806,"marketCap":319839169.14},{"date":"2020-04-17","current":-9.484126,"twenty":-51.251518,"median":28.27782,"eighty":1362.281121,"marketCap":272390441.87},{"date":"2020-04-24","current":-9.52704,"twenty":-50.997626,"median":27.883429,"eighty":1360.912577,"marketCap":272623148.86},{"date":"2020-05-01","current":-9.183724,"twenty":-50.794158,"median":27.671867,"eighty":1355.337658,"marketCap":262785840.07},{"date":"2020-05-08","current":-8.711663,"twenty":-50.432804,"median":27.571136,"eighty":1352.827948,"marketCap":252223661.71},{"date":"2020-05-15","current":-8.797492,"twenty":-50.432485,"median":27.160729,"eighty":1352.336155,"marketCap":251814495.18},{"date":"2020-05-22","current":-9.913272,"twenty":-49.941575,"median":27.033519,"eighty":1350.897155,"marketCap":284973530.63},{"date":"2020-05-29","current":-10.385332,"twenty":-49.383969,"median":27.01517,"eighty":1349.225947,"marketCap":303394182.03},{"date":"2020-06-05","current":-10.213674,"twenty":-48.865955,"median":26.780869,"eighty":1343.105404,"marketCap":307266551.3},{"date":"2020-06-12","current":-11.415283,"twenty":-48.397578,"median":26.44224,"eighty":1337.730104,"marketCap":338283097.23},{"date":"2020-06-19","current":-11.11488,"twenty":-48.279434,"median":26.283135,"eighty":1334.107562,"marketCap":329957929.6},{"date":"2020-06-26","current":-9.827443,"twenty":-47.904986,"median":25.858862,"eighty":1327.826785,"marketCap":289171910.2},{"date":"2020-07-02","current":-9.398297,"twenty":-47.764771,"median":25.5751,"eighty":1324.956629,"marketCap":278716065.91},{"date":"2020-07-10","current":-8.926236,"twenty":-47.527439,"median":25.193082,"eighty":1314.187522,"marketCap":264771141.74},{"date":"2020-07-17","current":-9.05498,"twenty":-47.251015,"median":24.76472,"eighty":1300.591274,"marketCap":269011374.9},{"date":"2020-07-24","current":-2.900914,"twenty":-46.984419,"median":24.692597,"eighty":1295.765843,"marketCap":259452906.63},{"date":"2020-07-31","current":-2.625408,"twenty":-46.868733,"median":24.576966,"eighty":1290.841398,"marketCap":235269717.47},{"date":"2020-08-07","current":-2.706439,"twenty":-46.790187,"median":24.440116,"eighty":1284.801757,"marketCap":242873863.3},{"date":"2020-08-14","current":-3.127801,"twenty":-46.737748,"median":24.281401,"eighty":1276.077877,"marketCap":283236350.81},{"date":"2020-08-21","current":-2.738851,"twenty":-46.686728,"median":24.197906,"eighty":1269.828339,"marketCap":249141225.56},{"date":"2020-08-28","current":-2.738851,"twenty":-46.587953,"median":23.985651,"eighty":1259.973803,"marketCap":250812166.09},{"date":"2020-09-04","current":-2.414727,"twenty":-46.544756,"median":23.632178,"eighty":1252.462049,"marketCap":220870723.62},{"date":"2020-09-11","current":-2.268871,"twenty":-46.535581,"median":23.581682,"eighty":1244.502871,"marketCap":206583332.07},{"date":"2020-09-18","current":-2.447139,"twenty":-46.521819,"median":23.303954,"eighty":1228.973549,"marketCap":222995893.98},{"date":"2020-09-25","current":-2.31749,"twenty":-46.392292,"median":23.043905,"eighty":1204.512378,"marketCap":207409992.99},{"date":"2020-10-02","current":-2.220252,"twenty":-46.120955,"median":22.874737,"eighty":1178.847933,"marketCap":200268056.28},{"date":"2020-10-09","current":-2.560583,"twenty":-46.005384,"median":22.521264,"eighty":1170.907757,"marketCap":234008601.3},{"date":"2020-10-16","current":-2.511964,"twenty":-46.005148,"median":22.193039,"eighty":1158.600278,"marketCap":228670421.64},{"date":"2020-10-23","current":-2.674026,"twenty":-45.942078,"median":21.864815,"eighty":1153.816944,"marketCap":244141835.61},{"date":"2020-10-30","current":-2.576789,"twenty":-45.817342,"median":21.597015,"eighty":1150.749003,"marketCap":232415662.9},{"date":"2020-11-06","current":-3.502391,"twenty":-45.735135,"median":21.250913,"eighty":1146.195473,"marketCap":322609531.16},{"date":"2020-11-13","current":-2.823269,"twenty":-45.671861,"median":21.031629,"eighty":1136.429308,"marketCap":257456500.83},{"date":"2020-11-20","current":-2.823269,"twenty":-45.537792,"median":20.059788,"eighty":1123.317094,"marketCap":259354156.49},{"date":"2020-11-27","current":-3.287369,"twenty":-45.313758,"median":19.932762,"eighty":1115.700699,"marketCap":303948887.59},{"date":"2020-12-04","current":-3.119351,"twenty":-45.137875,"median":19.690649,"eighty":1115.033727,"marketCap":331697012.77},{"date":"2020-12-11","current":-2.914803,"twenty":-45.10477,"median":19.340009,"eighty":1114.452817,"marketCap":310937153.02},{"date":"2020-12-18","current":-3.034123,"twenty":-45.025565,"median":19.035571,"eighty":1113.977079,"marketCap":323212296.58},{"date":"2020-12-24","current":-3.102305,"twenty":-45.01067,"median":18.754369,"eighty":1112.074129,"marketCap":329349456.15},{"date":"2020-12-31","current":-2.880712,"twenty":-44.942491,"median":18.654279,"eighty":1111.554142,"marketCap":307823803.17},{"date":"2021-01-08","current":-3.664811,"twenty":-44.90737,"median":18.04435,"eighty":1106.625235,"marketCap":392509651.69},{"date":"2021-01-15","current":-3.147148,"twenty":-44.742013,"median":17.924304,"eighty":1105.425508,"marketCap":419183129.05},{"date":"2021-01-22","current":-2.982949,"twenty":-44.362542,"median":17.539661,"eighty":1105.067259,"marketCap":397621798.58},{"date":"2021-01-29","current":-3.201881,"twenty":-43.984401,"median":16.815204,"eighty":1102.938352,"marketCap":424915142.93},{"date":"2021-02-05","current":-4.078531,"twenty":-43.782545,"median":16.461731,"eighty":1100.664331,"marketCap":541507832.53},{"date":"2021-02-12","current":-6.501014,"twenty":-43.585989,"median":15.350817,"eighty":1098.864011,"marketCap":868156468.07},{"date":"2021-02-19","current":-6.117797,"twenty":-43.465195,"median":-2.204046,"eighty":1097.687111,"marketCap":823529016.62},{"date":"2021-02-26","current":-5.394953,"twenty":-43.406687,"median":-2.268871,"eighty":1095.219618,"marketCap":720570303.85},{"date":"2021-03-05","current":-4.682929,"twenty":-43.364433,"median":-2.268871,"eighty":1090.978205,"marketCap":625928000.95},{"date":"2021-03-12","current":-7.544719,"twenty":-43.273189,"median":-2.301283,"eighty":1086.505048,"marketCap":1024947257.06},{"date":"2021-03-19","current":-8.55439,"twenty":-43.165141,"median":-2.31749,"eighty":1080.083617,"marketCap":1160020393.15},{"date":"2021-03-26","current":-7.621183,"twenty":-43.096067,"median":-2.349902,"eighty":1073.948984,"marketCap":1028081267.94},{"date":"2021-04-01","current":-7.465649,"twenty":-43.020429,"median":-2.398521,"eighty":1070.057921,"marketCap":1007612850.58},{"date":"2021-04-09","current":-6.7152,"twenty":-42.742535,"median":-2.414727,"eighty":1062.797182,"marketCap":907049079.1},{"date":"2021-04-16","current":-4.085984,"twenty":-42.735524,"median":-2.447139,"eighty":1059.86261,"marketCap":749130282.79},{"date":"2021-04-23","current":-4.268162,"twenty":-42.730063,"median":-2.511964,"eighty":1058.589684,"marketCap":782862916.96},{"date":"2021-04-30","current":-4.242124,"twenty":-42.717688,"median":-2.520067,"eighty":1056.031971,"marketCap":789203367.91},{"date":"2021-05-07","current":-4.359238,"twenty":-42.622869,"median":-2.560583,"eighty":1054.464711,"marketCap":822731910.34},{"date":"2021-05-14","current":-3.825719,"twenty":-42.372554,"median":-2.560583,"eighty":1051.826522,"marketCap":724419599.29},{"date":"2021-05-21","current":-4.281162,"twenty":-42.081178,"median":-2.576789,"eighty":1048.795003,"marketCap":814205168.95},{"date":"2021-05-28","current":-4.996964,"twenty":-41.998596,"median":-2.585577,"eighty":1047.984456,"marketCap":947351467.47},{"date":"2021-06-04","current":-4.840809,"twenty":-41.912179,"median":-2.610584,"eighty":1045.470226,"marketCap":917253538.15},{"date":"2021-06-11","current":-5.036003,"twenty":-41.696003,"median":-2.625408,"eighty":1036.784081,"marketCap":949240385.72},{"date":"2021-06-18","current":-4.684654,"twenty":-41.046232,"median":-2.633511,"eighty":1034.22861,"marketCap":860653874.58},{"date":"2021-06-25","current":-4.705804,"twenty":-40.913539,"median":-2.674026,"eighty":1017.020502,"marketCap":877403494.96},{"date":"2021-07-02","current":-4.379917,"twenty":-40.714339,"median":-2.68213,"eighty":999.489691,"marketCap":812793078.65},{"date":"2021-07-09","current":-4.288669,"twenty":-40.682621,"median":-2.698336,"eighty":988.216943,"marketCap":787996007.52},{"date":"2021-07-16","current":-6.629017,"twenty":-40.101121,"median":-2.706439,"eighty":916.480203,"marketCap":754680333.46},{"date":"2021-07-23","current":-6.420558,"twenty":-39.532334,"median":-2.738851,"eighty":893.305109,"marketCap":731430467.92},{"date":"2021-07-30","current":-6.774939,"twenty":-39.166747,"median":-2.750333,"eighty":883.017568,"marketCap":778646685.38},{"date":"2021-08-06","current":-7.045937,"twenty":-38.930359,"median":-2.774851,"eighty":871.993656,"marketCap":803484773.72},{"date":"2021-08-13","current":-7.525394,"twenty":-38.368965,"median":-2.78747,"eighty":869.691701,"marketCap":862648588.34},{"date":"2021-08-20","current":-6.337174,"twenty":-37.806046,"median":-2.819882,"eighty":858.134937,"marketCap":706609727.01},{"date":"2021-08-27","current":-6.879169,"twenty":-22.008444,"median":-2.819882,"eighty":854.891608,"marketCap":780443581.2},{"date":"2021-09-03","current":-6.92093,"twenty":-17.593984,"median":-2.826422,"eighty":851.82835,"marketCap":792597203.36},{"date":"2021-09-10","current":-6.504007,"twenty":-16.954203,"median":-2.834261,"eighty":848.855127,"marketCap":737571907.27},{"date":"2021-09-17","current":-6.399776,"twenty":-16.327838,"median":-2.852295,"eighty":847.368515,"marketCap":719472788.81},{"date":"2021-09-24","current":-6.380198,"twenty":-15.943298,"median":-2.868501,"eighty":845.405182,"marketCap":720328554.44},{"date":"2021-10-01","current":-6.003662,"twenty":-15.591005,"median":-2.881282,"eighty":843.829709,"marketCap":678876208.89},{"date":"2021-10-08","current":-5.87815,"twenty":-15.050277,"median":-2.885937,"eighty":841.42207,"marketCap":675594546.2},{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.05857,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177791614.64},{"date":"2024-06-07","current":-1.027038,"twenty":-13.2436,"median":-5.982665,"eighty":-1.036254,"marketCap":172190711.1},{"date":"2024-06-14","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03879,"marketCap":163693812.4},{"date":"2024-06-21","current":-0.96287,"twenty":-13.2436,"median":-5.985119,"eighty":-1.040038,"marketCap":161276877.49},{"date":"2024-06-28","current":-0.994514,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":166633004.04},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":165379877.31},{"date":"2024-07-12","current":-1.039719,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":175135600.04},{"date":"2024-07-15","current":-1.044239,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":175378261.22},{"date":"2024-08-02","current":-0.995142,"twenty":-13.409145,"median":-6.045865,"eighty":-1.103156,"marketCap":164933028.07},{"date":"2024-08-09","current":-0.958955,"twenty":-13.409145,"median":-6.045865,"eighty":-1.103156,"marketCap":160092875.59},{"date":"2024-08-16","current":-1.230357,"twenty":-13.409145,"median":-6.045865,"eighty":-1.111519,"marketCap":206055768.09},{"date":"2024-08-23","current":-1.198693,"twenty":-13.409145,"median":-6.045865,"eighty":-1.119443,"marketCap":202154448.78},{"date":"2024-08-30","current":-1.126319,"twenty":-13.409145,"median":-6.045865,"eighty":-1.124098,"marketCap":191749840.87},{"date":"2024-09-06","current":-1.168634,"twenty":-13.409145,"median":-6.045865,"eighty":-1.126319,"marketCap":198294642.9},{"date":"2024-09-13","current":-1.178097,"twenty":-13.409145,"median":-6.045865,"eighty":-1.132445,"marketCap":198866534.01},{"date":"2024-09-20","current":-1.187559,"twenty":-13.409145,"median":-6.045865,"eighty":-1.151154,"marketCap":200873154.86},{"date":"2024-09-27","current":-1.130784,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":192628465.59},{"date":"2024-10-04","current":-1.130784,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":191610035},{"date":"2024-10-11","current":-1.08347,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":180723739.61},{"date":"2024-10-18","current":-1.135515,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":189063978.7},{"date":"2024-10-25","current":-1.182963,"twenty":-13.409145,"median":-6.045865,"eighty":-1.157971,"marketCap":196045157.8},{"date":"2024-10-31","current":-1.164035,"twenty":-13.409145,"median":-6.045865,"eighty":-1.164564,"marketCap":191690211.7},{"date":"2024-11-08","current":-1.078862,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":178449095.05},{"date":"2024-11-15","current":-0.993689,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":162720166.84},{"date":"2024-11-22","current":-0.996054,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":163769047.79},{"date":"2024-11-29","current":-1.007884,"twenty":-13.2436,"median":-6.045499,"eighty":-1.16668,"marketCap":165081258.34},{"date":"2024-12-06","current":-0.960566,"twenty":-13.140328,"median":-6.003662,"eighty":-1.157671,"marketCap":157115653.22},{"date":"2024-12-13","current":-1.181974,"twenty":-13.059661,"median":-5.982587,"eighty":-1.153166,"marketCap":191197675.21},{"date":"2024-12-20","current":-5.802541,"twenty":-12.967691,"median":-5.918942,"eighty":-1.153166,"marketCap":183678940.84},{"date":"2024-12-27","current":-6.345786,"twenty":-12.875722,"median":-5.918942,"eighty":-1.153166,"marketCap":200129449},{"date":"2025-01-03","current":-6.825245,"twenty":-12.785184,"median":-5.918942,"eighty":-1.153166,"marketCap":214812018.53},{"date":"2025-01-10","current":-6.54321,"twenty":-12.783752,"median":-5.918942,"eighty":-1.153166,"marketCap":206461735.72},{"date":"2025-01-17","current":-6.261175,"twenty":-12.691783,"median":-5.918942,"eighty":-1.153166,"marketCap":197636632.28},{"date":"2025-01-24","current":-6.317582,"twenty":-12.607612,"median":-5.918942,"eighty":-1.153166,"marketCap":199677914.26},{"date":"2025-01-31","current":-6.345786,"twenty":-12.51004,"median":-5.918942,"eighty":-1.153166,"marketCap":200115560.09},{"date":"2025-02-07","current":-6.712431,"twenty":-12.418708,"median":-5.918942,"eighty":-1.153166,"marketCap":213201792.92},{"date":"2025-02-14","current":-4.603049,"twenty":-12.415875,"median":-5.899068,"eighty":-1.153166,"marketCap":170473573.92},{"date":"2025-02-21","current":-4.387281,"twenty":-12.415875,"median":-5.895734,"eighty":-1.153166,"marketCap":162666855.64},{"date":"2025-02-28","current":-3.907797,"twenty":-12.34655,"median":-5.87815,"eighty":-1.153166,"marketCap":142581548.53},{"date":"2025-03-07","current":-3.913241,"twenty":-12.341254,"median":-5.836312,"eighty":-1.153166,"marketCap":144572677.77},{"date":"2025-03-14","current":-3.633724,"twenty":-12.341254,"median":-5.815394,"eighty":-1.153166,"marketCap":132744447.14},{"date":"2025-03-21","current":-3.811598,"twenty":-12.341254,"median":-5.778351,"eighty":-1.153166,"marketCap":139998202.84},{"date":"2025-03-28","current":-3.88783,"twenty":-12.331106,"median":-5.734579,"eighty":-1.153166,"marketCap":143006684.93},{"date":"2025-04-04","current":-3.532081,"twenty":-12.323905,"median":-5.689268,"eighty":-1.153166,"marketCap":132430407.5},{"date":"2025-04-07","current":-3.354207,"twenty":-12.323905,"median":-5.664364,"eighty":-1.153166,"marketCap":124047400.18}],"updateTime":1744118229759}}}