美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Omnicell

30.28

-0.6700-2.16%

盤後：30.280.00000.00%19:57 EDT

成交量：72.74萬

成交額：2,204.36萬

市值：14.16億

市盈率：112.15

高：30.94

開：30.35

低：30.10

收：30.95

資料載入中...

總覽公司新聞公告

富國銀行：維持Omnicell評級，由持股觀望調整至持股觀望評級, 目標價由40.00美元調整至38.00美元。

Omnicell, Inc.盤中異動股價大跌5.02%報31.05美元

Omnicell, Inc.盤中異動下午盤股價大漲5.34%報32.15美元

Omnicell, Inc.盤中異動臨近收盤快速跳水5.06%

Omnicell, Inc.盤中異動早盤快速下跌5.64%

Omnicell, Inc.盤中異動早盤大幅跳水5.25%

小摩：維持Omnicell(OMCL.US)評級，由中性調整至中性評級, 目標價由44.00美元調整至36.00美元。

Omnicell, Inc.盤中異動下午盤大幅拉昇5.13%報42.22美元

Omnicell, Inc.2024財年實現淨利潤12.53百萬美元，同比增加161.51%

異動解讀 | 奧米尼科股價盤中大漲5.81%，季度業績超預期成主因

Omnicell, Inc.盤中異動早盤快速跳水5.21%

Omnicell 2024年第四季度調整後每股收益0.60美元，超出預期0.58美元，銷售額306.88百萬美元，超出預期299.62百萬美元

B of A Securities：維持Omnicell(OMCL.US)評級，由中性調整至中性評級, 目標價由54.00美元調整至46.00美元。

Omnicell, Inc.盤中異動快速拉昇5.06%

Omnicell, Inc.盤中異動快速拉昇5.17%報48.05美元

Omnicell, Inc.盤中異動下午盤快速上漲5.02%報43.92美元

BUZZ-1.5 億美元可轉換債券發行定價後，Omnicell 下跌

Omnicell, Inc.盤中異動快速下跌7.43%報42.63美元

Omnicell, Inc.2024財年第三財季實現淨利潤8.63百萬美元，同比增加55.50%

Omnicell, Inc.盤中異動早盤快速拉昇5.10%報52.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMCL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":30.28,"timestamp":1744920000000,"preClose":30.95,"halted":0,"volume":727415,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:57 EDT","volume":40006,"amount":1211380.77,"timestamp":1744934235687},"delay":0,"floatShares":45518063,"shares":46759414,"eps":0.27,"marketStatus":"休市中","change":-0.67,"latestTime":"04-17 16:00:00 EDT","open":30.35,"high":30.94,"low":30.1,"amount":22043581.977755,"amplitude":0.027141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":30.95,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.95,"latestTime":"09:29 EDT","volume":647,"amount":19920.589755,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:57 EDT","volume":40006,"amount":1211380.77,"timestamp":1744934235687},"volumeRatio":1.2259076027744518,"impliedVol":0.9557,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45518063,"roa":"0.16%","roe":"1.03%","lyrEps":0.272134,"volumeRatio":1.2259076027744518,"shares":46759414,"dividePrice":0,"high":30.94,"amplitude":0.027141,"preClose":30.95,"low":30.1,"week52Low":25.12,"pbRate":"1.14","psRate":"1.27","week52High":55.745,"institutionHeld":0.9496,"latestPrice":30.28,"eps":0.27,"divideRate":0,"volume":727415,"delay":0,"ttmEps":0.27,"open":30.35,"prevYearClose":44.52,"prevWeekClose":31.19,"prevMonthClose":34.96,"prevQuarterClose":34.96,"fiveDayClose":31.08,"twentyDayClose":34.88,"sixtyDayClose":42.62,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528252417","title":"富國銀行：維持Omnicell評級，由持股觀望調整至持股觀望評級, 目標價由40.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528252417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528252417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905217,"startTime":"0","endTime":"0","summary":"富国银行：维持Omnicell(OMCL.US)评级，由持股观望调整至持股观望评级, 目标价由40.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235608973b7313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417235608973b7313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL"],"gpt_icon":0},{"id":"2526116475","title":"Omnicell, Inc.盤中異動 股價大跌5.02%報31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:55","pubTimestamp":1744304115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时55分，Omnicell, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报31.05美元/股，成交量14.7881万股，换手率0.32%，振幅3.85%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为4.33%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100551594d1fc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100551594d1fc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2526311764","title":"Omnicell, Inc.盤中異動 下午盤股價大漲5.34%報32.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Omnicell, Inc.股票出现波动，股价快速上涨5.34%。截至发稿，该股报32.15美元/股，成交量71.3295万股，换手率1.52%，振幅7.83%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为3.39%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013643a6b5aaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013643a6b5aaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2526840978","title":"Omnicell, Inc.盤中異動 臨近收盤快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744141000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，Omnicell, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报30.00美元/股，成交量53.4644万股，换手率1.14%，振幅8.66%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为1.36%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903364094cfda7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903364094cfda7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2525604797","title":"Omnicell, Inc.盤中異動 早盤快速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Omnicell, Inc.股票出现异动，股价急速跳水5.64%。截至发稿，该股报30.85美元/股，成交量2.3263万股，换手率0.05%，振幅5.02%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为3.58%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213539a450fc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213539a450fc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2524856269","title":"Omnicell, Inc.盤中異動 早盤大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时01分，Omnicell, Inc.股票出现异动，股价快速跳水5.25%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为3.50%。其相关个股中，Icoreconnect Inc.、Scworx Corp.、Heartbeam, Inc.涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为1441.54%、159.93%、2.26%，振幅较大的相关个股有Icoreconnect Inc.、Msp Recovery, Inc.、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为71.26%、16.48%、16.36%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220108972da26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220108972da26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2520018465","title":"小摩：維持Omnicell(OMCL.US)評級，由中性調整至中性評級, 目標價由44.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520018465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520018465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"小摩：维持Omnicell(OMCL.US)评级，由中性调整至中性评级, 目标价由44.00美元调整至36.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMCL"],"gpt_icon":0},{"id":"2510896464","title":"Omnicell, Inc.盤中異動 下午盤大幅拉昇5.13%報42.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:39","pubTimestamp":1739212760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时39分，Omnicell, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报42.22美元/股，成交量30.9861万股，换手率0.67%，振幅4.77%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为0.57%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211023921a240d4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211023921a240d4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2510047219","title":"Omnicell, Inc.2024財年實現淨利潤12.53百萬美元，同比增加161.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116851,"startTime":"0","endTime":"0","summary":"2月10日，Omnicell, Inc.公布财报，公告显示公司2024财年净利润为12.53百万美元，同比增加161.51%；其中营业收入为11.12亿美元，同比减少3.05%，每股基本收益为0.27美元。机构评级：截至2025年2月10日，当前有7家机构对Omnicell, Inc.目标价做出预测，其中目标均价为53.86美元，其中最低目标价为40.00美元，最高目标价为69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000115a23f5de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000115a23f5de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL"],"gpt_icon":0},{"id":"1110349576","title":"異動解讀 | 奧米尼科股價盤中大漲5.81%，季度業績超預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1110349576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110349576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854027,"startTime":"0","endTime":"0","summary":"奥米尼科今日在盘中交易中大涨5.81%，引发市场广泛关注。这一涨幅主要源于该公司公布的最新季度业绩表现超出分析师预期。具体而言，奥米尼科公布的2024年第四季度调整后每股收益为0.60美元，超出分析师一致预期的0.58美元。作为医疗自动化和智能药品管理解决方案领导厂商，奥米尼科长期受益于医疗行业数字化进程加速。投资者对该公司持续盈利增长前景予以肯定，因此在最新业绩报告公布后，该股在盘中获得多头青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMCL"],"gpt_icon":0},{"id":"2509272982","title":"Omnicell, Inc.盤中異動 早盤快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852224,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，Omnicell, Inc.股票出现波动，股价快速跳水5.21%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Dariohealth Corp.、Tempus Ai, Inc.、Teladoc Health, Inc.涨幅较大，Mangoceuticals, Inc.、Aclarion, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为4.78%、3.69%、0.52%，振幅较大的相关个股有Teladoc Health, Inc.、Multiplan Corporation、Weave Communications, Inc.，振幅分别为0.95%、0.92%、0.47%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223024abc4d3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223024abc4d3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"1182421603","title":"Omnicell 2024年第四季度調整後每股收益0.60美元，超出預期0.58美元，銷售額306.88百萬美元，超出預期299.62百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182421603","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182421603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:34","pubTimestamp":1738841657,"startTime":"0","endTime":"0","summary":"Omnicell  公布季度每股收益为0.60美元，超出分析师一致预期的0.58美元3.45%。与去年同期的每股收益0.33美元相比增长81.82%。公司公布季度销售额为3.0688亿美元，超出分析师一致预期的2.9962亿美元，超出2.42%。以上内容来自Benzinga Earnings专栏，原文如下：$Omnicell$  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.58 by 3.45 percent. This is a 81.82 percent increase over earnings of $0.33 per share from the same period last year.  The company reported quarterly sales of $306.88 million which beat the analyst consensus estimate of $299.62 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Omnicell 2024年第四季度调整后每股收益0.60美元，超出预期0.58美元，销售额306.88百万美元，超出预期299.62百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2501926263","title":"B of A Securities：維持Omnicell(OMCL.US)評級，由中性調整至中性評級, 目標價由54.00美元調整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926263?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:03","pubTimestamp":1736186636,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Omnicell(OMCL.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至46.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07020347186492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMCL"],"gpt_icon":0},{"id":"2486680164","title":"Omnicell, Inc.盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486680164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486680164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:48","pubTimestamp":1732736937,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时48分，Omnicell, Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报47.75美元/股，成交量21.2705万股，换手率0.46%，振幅6.43%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为1.36%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128034857971a8f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128034857971a8f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2486039346","title":"Omnicell, Inc.盤中異動 快速拉昇5.17%報48.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时28分，Omnicell, Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报48.05美元/股，成交量8.1687万股，换手率0.18%，振幅4.18%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为3.72%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232805abde1605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232805abde1605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2485444291","title":"Omnicell, Inc.盤中異動 下午盤快速上漲5.02%報43.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444291?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:26","pubTimestamp":1732217188,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时26分，Omnicell, Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报43.92美元/股，成交量82.409万股，换手率1.78%，振幅4.23%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为0.15%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122032629a24bf09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122032629a24bf09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2484137148","title":"BUZZ-1.5 億美元可轉換債券發行定價後，Omnicell 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484137148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:03","pubTimestamp":1732115009,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 医疗软件公司 Omnicell   在获得融资后，周三早盘股价下跌 1.2%，报 41.90 美元。** 总部位于得克萨斯州沃思堡的公司宣布定价  发行 1.5 亿美元 5 年期可转换债券** 初始转换价格为 57.25 美元，比周二股票收盘价 42.41 美元溢价 35** 该公司预计用 1300 万美元的净收益支付有上限的认购，其余部分与现金一起，以约 3.91 亿美元回购其 4 亿美元未偿还的 2025 年到期的 0.25% 可转换债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2484076928","title":"Omnicell, Inc.盤中異動 快速下跌7.43%報42.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484076928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484076928?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026716,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Omnicell, Inc.股票出现异动，股价大幅跳水7.43%。截至发稿，该股报42.63美元/股，成交量1.8849万股，换手率0.04%，振幅2.02%。Omnicell, Inc.股票所在的健康信息服务行业中，整体跌幅为0.85%。其相关个股中，Heartbeam, Inc.、Euda Health Holdings Limited、Dariohealth Corp.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为4.43%、3.17%、2.59%，振幅较大的相关个股有Heartbeam, Inc.、Logicmark, Inc.、Msp Recovery, Inc.，振幅分别为7.53%、5.64%、4.73%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315695be4ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922315695be4ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2481383621","title":"Omnicell, Inc.2024財年第三財季實現淨利潤8.63百萬美元，同比增加55.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481383621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481383621?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995235,"startTime":"0","endTime":"0","summary":"11月8日，Omnicell, Inc.公布财报，公告显示公司2024财年第三财季净利润为8.63百万美元，同比增加55.50%；其中营业收入为2.82亿美元，同比减少5.69%，每股基本收益为0.19美元。机构评级：截至2024年11月8日，当前有7家机构对Omnicell, Inc.目标价做出预测，其中目标均价为56.57美元，其中最低目标价为37.00美元，最高目标价为69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000111a2211956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000111a2211956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL"],"gpt_icon":0},{"id":"2481984093","title":"Omnicell, Inc.盤中異動 早盤快速拉昇5.10%報52.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984093?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:28","pubTimestamp":1730906899,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时28分，Omnicell, Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报52.34美元/股，成交量4.742万股，换手率0.10%，振幅2.89%。Omnicell, Inc.股票所在的健康信息服务行业中，整体涨幅为1.05%。Omnicell, Inc.公司简介：Omnicell Inc为医疗保健提供商提供自动化和业务分析软件。Omnicell的绝大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623282098e40ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623282098e40ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"OMCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-04-17","current":115.489894,"percent":0.765534,"low":-193.308975,"twenty":-66.990215,"median":62.750431,"eighty":123.034985,"high":497.768323,"avg":46.765616,"sd":124.147053,"marketCap":1447203863},"quantilePoints":[{"date":"2020-04-24","current":48.145233,"twenty":39.46547,"median":50.694679,"eighty":66.406536,"marketCap":2953132306},{"date":"2020-05-01","current":49.9163,"twenty":39.46547,"median":50.622857,"eighty":66.406536,"marketCap":3061765995},{"date":"2020-05-08","current":41.940752,"twenty":39.46547,"median":50.535513,"eighty":66.406536,"marketCap":2909220244},{"date":"2020-05-15","current":38.481531,"twenty":39.429312,"median":50.535513,"eighty":66.406536,"marketCap":2669271372},{"date":"2020-05-22","current":40.330954,"twenty":39.40313,"median":50.535513,"eighty":66.406536,"marketCap":2797556648},{"date":"2020-05-29","current":41.111276,"twenty":39.40313,"median":50.497052,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-06-05","current":44.441468,"twenty":39.40313,"median":50.419838,"eighty":66.406536,"marketCap":3082682394},{"date":"2020-06-12","current":39.458469,"twenty":39.40313,"median":50.159635,"eighty":66.406536,"marketCap":2737036684},{"date":"2020-06-19","current":42.576683,"twenty":39.40313,"median":49.694048,"eighty":66.406536,"marketCap":2953331626},{"date":"2020-06-26","current":40.201925,"twenty":39.40313,"median":49.440726,"eighty":66.406536,"marketCap":2788606512},{"date":"2020-07-02","current":41.111276,"twenty":39.40313,"median":49.121056,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-07-10","current":39.833269,"twenty":39.40313,"median":48.85353,"eighty":66.406536,"marketCap":2763034697},{"date":"2020-07-17","current":41.277171,"twenty":39.353418,"median":48.664884,"eighty":66.406536,"marketCap":2863190975},{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.240652,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1499402013},{"date":"2024-06-07","current":-65.327569,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1374949350},{"date":"2024-06-14","current":-59.414486,"twenty":-40.687717,"median":64.140317,"eighty":114.77723,"marketCap":1250496687},{"date":"2024-06-21","current":-61.661894,"twenty":-42.88691,"median":63.921314,"eighty":114.855834,"marketCap":1297797883},{"date":"2024-06-28","current":-57.319814,"twenty":-42.937132,"median":63.788814,"eighty":114.868935,"marketCap":1206410134},{"date":"2024-07-05","current":-58.38897,"twenty":-43.497503,"median":63.687919,"eighty":114.868935,"marketCap":1228912645},{"date":"2024-07-12","current":-58.410789,"twenty":-44.21647,"median":63.556811,"eighty":114.868935,"marketCap":1229371880},{"date":"2024-07-15","current":-57.93076,"twenty":-44.256119,"median":63.509413,"eighty":114.868935,"marketCap":1219268712},{"date":"2024-08-02","current":-85.928222,"twenty":-44.636749,"median":63.377474,"eighty":114.92716,"marketCap":1784127664},{"date":"2024-08-09","current":-89.050264,"twenty":-44.893145,"median":63.377474,"eighty":114.92716,"marketCap":1848950639},{"date":"2024-08-16","current":-95.097708,"twenty":-45.487879,"median":63.377474,"eighty":114.92716,"marketCap":1974513705},{"date":"2024-08-23","current":-94.189484,"twenty":-45.931947,"median":63.375411,"eighty":114.92716,"marketCap":1955656248},{"date":"2024-08-30","current":-100.259079,"twenty":-46.381301,"median":63.375411,"eighty":114.92716,"marketCap":2081679252},{"date":"2024-09-06","current":-98.531238,"twenty":-47.581342,"median":63.375411,"eighty":114.92716,"marketCap":2045804090},{"date":"2024-09-13","current":-94.87619,"twenty":-50.216673,"median":63.291029,"eighty":114.92716,"marketCap":1969914325},{"date":"2024-09-20","current":-96.183146,"twenty":-51.548877,"median":63.125531,"eighty":114.92716,"marketCap":1997050665},{"date":"2024-09-27","current":-93.768599,"twenty":-57.328542,"median":63.051294,"eighty":114.92716,"marketCap":1946917427},{"date":"2024-10-04","current":-91.952151,"twenty":-58.372573,"median":62.904044,"eighty":114.92716,"marketCap":1909202513},{"date":"2024-10-11","current":-93.303411,"twenty":-58.793558,"median":62.71121,"eighty":114.92716,"marketCap":1937258729},{"date":"2024-10-18","current":-91.774937,"twenty":-59.432466,"median":62.392015,"eighty":114.92716,"marketCap":1905523009},{"date":"2024-10-25","current":-86.901539,"twenty":-60.470853,"median":62.226343,"eighty":114.92716,"marketCap":1804336656},{"date":"2024-10-31","current":-137.960586,"twenty":-60.901175,"median":62.226343,"eighty":114.92716,"marketCap":2439970930},{"date":"2024-11-08","current":-136.426246,"twenty":-61.336526,"median":62.228825,"eighty":114.932982,"marketCap":2412834590},{"date":"2024-11-15","current":-122.037999,"twenty":-61.846011,"median":62.228825,"eighty":114.932982,"marketCap":2158364045},{"date":"2024-11-22","current":-115.517084,"twenty":-62.159542,"median":62.228825,"eighty":114.932982,"marketCap":2043035150},{"date":"2024-11-29","current":-122.01181,"twenty":-62.369723,"median":62.14546,"eighty":114.932982,"marketCap":2157900876},{"date":"2024-12-06","current":-120.571448,"twenty":-62.765788,"median":61.848529,"eighty":114.932982,"marketCap":2132426623},{"date":"2024-12-13","current":-120.36194,"twenty":-62.952934,"median":61.578782,"eighty":114.932982,"marketCap":2128721277},{"date":"2024-12-20","current":-116.25036,"twenty":-63.341995,"median":61.169809,"eighty":114.932982,"marketCap":2056003861},{"date":"2024-12-27","current":-116.74794,"twenty":-63.810246,"median":60.821363,"eighty":114.932982,"marketCap":2064804058},{"date":"2025-01-03","current":-116.067041,"twenty":-64.043915,"median":60.488826,"eighty":114.932982,"marketCap":2052761684},{"date":"2025-01-10","current":-112.845866,"twenty":-64.521081,"median":59.969649,"eighty":114.938805,"marketCap":1995791989},{"date":"2025-01-17","current":-110.357967,"twenty":-65.266475,"median":59.695709,"eighty":114.938805,"marketCap":1951791005},{"date":"2025-01-24","current":-113.055373,"twenty":-65.733412,"median":59.529134,"eighty":114.938805,"marketCap":1999497335},{"date":"2025-01-31","current":-118.659694,"twenty":-66.095615,"median":59.253353,"eighty":114.938805,"marketCap":2098615340},{"date":"2025-02-07","current":145.740357,"twenty":-66.990215,"median":58.809523,"eighty":114.964806,"marketCap":1826272409},{"date":"2025-02-14","current":148.678819,"twenty":-66.990215,"median":58.967835,"eighty":115.449728,"marketCap":1863094285},{"date":"2025-02-21","current":146.553516,"twenty":-66.990215,"median":58.967835,"eighty":116.098935,"marketCap":1836462111},{"date":"2025-02-28","current":142.192024,"twenty":-66.990215,"median":59.253353,"eighty":116.714663,"marketCap":1781808257},{"date":"2025-03-07","current":138.961023,"twenty":-67.020762,"median":59.561004,"eighty":117.06882,"marketCap":1741320577},{"date":"2025-03-14","current":120.452788,"twenty":-67.020762,"median":59.915401,"eighty":119.121176,"marketCap":1509393883},{"date":"2025-03-21","current":130.154685,"twenty":-67.020762,"median":61.117542,"eighty":120.223716,"marketCap":1630968360},{"date":"2025-03-28","current":131.90849,"twenty":-67.020762,"median":61.235819,"eighty":121.758486,"marketCap":1652945284},{"date":"2025-04-04","current":127.020226,"twenty":-67.020762,"median":61.92835,"eighty":123.087226,"marketCap":1591690452},{"date":"2025-04-11","current":115.974989,"twenty":-66.990215,"median":62.432136,"eighty":123.034985,"marketCap":1453282587},{"date":"2025-04-17","current":115.489894,"twenty":-66.990215,"median":62.750431,"eighty":123.034985,"marketCap":1447203863}],"updateTime":1745143977031}}}