美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Old National Bancorp

18.14

+0.17000.95%

盤前：18.750.6077+3.35%09:01 EDT

成交量：362.42萬

成交額：6,547.33萬

市值：57.86億

市盈率：10.80

高：19.09

開：17.21

低：16.97

收：17.97

資料載入中...

總覽公司新聞公告

歐德國家銀行盤中異動早盤快速下挫5.01%報17.07美元

歐德國家銀行盤中異動早盤股價大跌6.44%報17.57美元

歐德國家銀行盤中異動股價大跌5.06%報20.27美元

歐德國家銀行盤中異動下午盤快速下挫5.00%

歐德國家銀行盤中異動早盤股價大跌5.00%

加拿大皇家銀行：重申Old National(ONB.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由24.00美元調整至26.00美元。

雷蒙德詹姆斯公司：重申Old National(ONB.US)評級，由強烈買入調整至強烈買入評級, 目標價由28.00美元調整至29.00美元。

異動解讀 | ONB2024年Q4財報表現亮眼股價飆升5.02%

歐德國家銀行盤中異動大幅上漲5.02%

Old National 2024年第四季度調整後每股收益為0.49美元，超過預期的0.46美元，銷售額為4.8995億美元，超過預期的4.8557億美元

實時市場-2025 年銀行業將有更大發展空間 - KBW

歐德國家銀行盤中異動大幅上漲5.45%報22.83美元

Old National(ONB.US)14億美金併購Bremer Financial 躋身聖保羅地區第三大銀行

特朗普任內預計地區銀行股將大放異彩！華爾街對這7只高股息相關股青睞有加

老虎资讯综合

歐德國家銀行盤中異動早盤快速上漲8.87%報20.86美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National Bancorp","latestPrice":18.14,"timestamp":1744056000000,"preClose":17.97,"halted":0,"volume":3624243,"hourTrading":{"tag":"盘前","latestPrice":18.7477,"preClose":18.14,"latestTime":"09:01 EDT","volume":2,"amount":37.0177,"timestamp":1744117285410},"delay":0,"floatShares":315700594,"shares":318975000,"eps":1.68,"marketStatus":"盤前交易","change":0.17,"latestTime":"04-08 09:17:08 EDT","open":17.21,"high":19.09,"low":16.965,"amount":65473269.867554,"amplitude":0.118253,"askPrice":19.69,"askSize":14,"bidPrice":18.43,"bidSize":38,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.14,"dividendRate":0.030871,"preHourTrading":{"tag":"盘前","latestPrice":18.7477,"preClose":18.14,"latestTime":"09:01 EDT","volume":2,"amount":37.0177,"timestamp":1744117285410},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"16:09 EDT","volume":30320,"amount":549986.26,"timestamp":1744056561939},"volumeRatio":1.1473243744125345,"impliedVol":0.5038,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":315700594,"roa":"1.05%","roe":"9.06%","lyrEps":1.689998,"volumeRatio":1.1473243744125345,"shares":318975000,"dividePrice":0.56,"high":19.09,"amplitude":0.118253,"preClose":17.97,"low":16.965,"week52Low":15.38,"pbRate":"0.95","psRate":"3.28","week52High":24.49,"institutionHeld":0.8573,"latestPrice":18.14,"committee":0.461538,"eps":1.68,"divideRate":0.030871,"volume":3624243,"delay":0,"ttmEps":1.68,"open":17.21,"prevYearClose":21.705,"prevWeekClose":17.97,"prevMonthClose":21.19,"prevQuarterClose":21.19,"fiveDayClose":21.19,"twentyDayClose":20.11,"sixtyDayClose":21.25,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525044965","title":"歐德國家銀行盤中異動 早盤快速下挫5.01%報17.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，欧德国家银行股票出现波动，股价快速下挫5.01%。截至发稿，该股报17.07美元/股，成交量8.3601万股，换手率0.03%，振幅1.75%。欧德国家银行股票所在的银行行业中，整体跌幅为1.53%。欧德国家银行公司简介：Old National Bancorp 在最近一次收购后拥有近 100 亿美元的资产，Old National Bancorp 是一家总部位于印第安纳州的金融服务银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214123a6b2c246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214123a6b2c246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2524783276","title":"歐德國家銀行盤中異動 早盤股價大跌6.44%報17.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，欧德国家银行股票出现波动，股价大幅跳水6.44%。截至发稿，该股报17.57美元/股，成交量8.0757万股，换手率0.03%，振幅2.80%。欧德国家银行股票所在的银行行业中，整体跌幅为2.43%。该信息摘要如下：雷蒙德詹姆斯公司：维持Old National评级，由强烈买入调整至强烈买入评级, 目标价由29.00美元调整至27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213742a6afb256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213742a6afb256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2524268591","title":"歐德國家銀行盤中異動 股價大跌5.06%報20.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687280,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，欧德国家银行股票出现异动，股价快速跳水5.06%。截至发稿，该股报20.27美元/股，成交量8.9138万股，换手率0.03%，振幅0.96%。欧德国家银行股票所在的银行行业中，整体跌幅为2.17%。该信息摘要如下：雷蒙德詹姆斯公司：维持Old National评级，由强烈买入调整至强烈买入评级, 目标价由29.00美元调整至27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213440a44cbba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213440a44cbba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2518076203","title":"歐德國家銀行盤中異動 下午盤快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518076203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518076203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时08分，欧德国家银行股票出现波动，股价快速下跌5.00%。截至发稿，该股报20.51美元/股，成交量130.467万股，换手率0.41%，振幅3.75%。欧德国家银行股票所在的银行行业中，整体跌幅为2.86%。欧德国家银行公司简介：Old National Bancorp 在最近一次收购后拥有近 100 亿美元的资产，Old National Bancorp 是一家总部位于印第安纳州的金融服务银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010851a26a7565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010851a26a7565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2516603865","title":"歐德國家銀行盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603865?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101432,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，欧德国家银行股票出现波动，股价急速下跌5.00%。截至发稿，该股报22.35美元/股，成交量22.1956万股，换手率0.07%，振幅4.19%。欧德国家银行股票所在的银行行业中，整体跌幅为3.04%。欧德国家银行公司简介：Old National Bancorp 在最近一次收购后拥有近 100 亿美元的资产，Old National Bancorp 是一家总部位于印第安纳州的金融服务银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231712abe7fd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231712abe7fd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2505777454","title":"加拿大皇家銀行：重申Old National(ONB.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由24.00美元調整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:15","pubTimestamp":1737569736,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Old National(ONB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由24.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23021547724440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONB"],"gpt_icon":0},{"id":"2505977664","title":"雷蒙德詹姆斯公司：重申Old National(ONB.US)評級，由強烈買入調整至強烈買入評級, 目標價由28.00美元調整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505977664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505977664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:24","pubTimestamp":1737566674,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Old National(ONB.US)评级，由强烈买入调整至强烈买入评级, 目标价由28.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23012447724352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ONB"],"gpt_icon":0},{"id":"1194970626","title":"異動解讀 | ONB2024年Q4財報表現亮眼 股價飆升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194970626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194970626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:54","pubTimestamp":1737471264,"startTime":"0","endTime":"0","summary":"周二盘中,Old National Bancorp(代码:ONB)股价大涨5.02%,主要得益于该公司刚发布了亮眼的2024年第四季度业绩表现。\n\n根据财报显示,ONB在2024年第四季度实现营收4.899亿美元,超出了分析师预期的4.856亿美元。同时,公司每股收益为0.49美元,也高于市场一致预期的0.46美元。\n\nONB本季度业绩表现优异令市场投资者对该银行持续增长充满信心。分析机构认为,ONB稳健的业务发展前景预示着未来盈利能力将持续增强。而超预期的财报业绩则已为公司2025年再创佳绩奠定了良好基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONB"],"gpt_icon":0},{"id":"2505027251","title":"歐德國家銀行盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471150,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时52分，欧德国家银行股票出现波动，股价急速上涨5.02%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。欧德国家银行股票所在的银行行业中，整体涨幅为0.62%。欧德国家银行公司简介：Old National Bancorp 在最近一次收购后拥有近 100 亿美元的资产，Old National Bancorp 是一家总部位于印第安纳州的金融服务银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225230986e3734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225230986e3734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"1151585429","title":"Old National 2024年第四季度調整後每股收益為0.49美元，超過預期的0.46美元，銷售額為4.8995億美元，超過預期的4.8557億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151585429","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151585429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:10","pubTimestamp":1737461445,"startTime":"0","endTime":"0","summary":"Old National  公布季度每股收益0.49美元，超过了分析师一致预期的0.46美元，比去年同期的每股收益0.46美元增长了6.52%。以上内容来自Benzinga Earnings专栏，原文如下：Old National  reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.46 by 6.52 percent. This is a 6.52 percent increase over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $489.95 million which beat the analyst consensus estimate of $485.57 million by 0.90 percent.  This is a 5.48 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Old National 2024年第四季度调整后每股收益为0.49美元，超过预期的0.46美元，销售额为4.8995亿美元，超过预期的4.8557亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2492996834","title":"實時市場-2025 年銀行業將有更大發展空間 - KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996834?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 02:15","pubTimestamp":1734459331,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  2025 年银行业将有更多上升空间 - KBW Keefe, Buyette & Woods的分析师将美国银行的评级定为市场权重，并写道，由于盈利顺风和 \"有意义的重新评级机会\"，该行业有更大的上升空间。Christopher Mcgratty 和 David Konrad 写道，他们认为，由于净息差环境的改善，2025 年每股收益将恢复 6% 以上的增长，2026 年，他们预计 57% 的银行每股收益将实现 10% 以上的增长。BKX 指数年初至今上涨了约 36%，但当天下跌了 1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","UMBF","PSQ","IE00B19Z3581.USD","BK4552","LU1668664300.SGD","IE0002270589.USD","BK4127","IE0004086264.USD","LU2237443895.HKD","SSB","IE00B19Z3B42.SGD","NQmain","IE0004091025.USD","BK4504","LU0274383776.USD","TSYW.SI","IE00BFXG1179.USD","LU2237443382.USD",".SPX","LU0106831901.USD","BK4516","BK4585","QLD","NVIW.SI","IE00BSNM7G36.USD","BK4211",".DJI",".IXIC","BK4588","LU1791807156.HKD","STT","LU2237443978.SGD","BK4550","WAL","LU2237443465.HKD","LU2237443622.USD","USAW.SI","USJW.SI","MNQmain","LU2237438978.USD","LU2237443549.SGD","BK4533","ONB","QID","BK4589","SQQQ","IE0034235188.USD"],"gpt_icon":1},{"id":"2486038607","title":"歐德國家銀行盤中異動 大幅上漲5.45%報22.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038607","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，欧德国家银行股票出现异动，股价急速拉升5.45%。欧德国家银行股票所在的银行行业中，整体涨幅为0.31%。消息层面，截至22时31分，《Old National14亿美金并购Bremer Financial 跻身圣保罗地区第三大银行》资讯为影响欧德国家银行的重要信息。根据协议的具体条款，Bremer的每股流通股将转换为4.182股Old National股票及26.22美元现金。基于Old National在11月22日的收盘价，这一转换使得Bremer的每股股票价值达到116.76美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223159a2548c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223159a2548c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2486436084","title":"Old National(ONB.US)14億美金併購Bremer Financial 躋身聖保羅地區第三大銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2486436084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486436084?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:43","pubTimestamp":1732542224,"startTime":"0","endTime":"0","summary":"根据协议的具体条款，Bremer的每股流通股将转换为4.182股Old National股票及26.22美元现金。基于Old National在11月22日的收盘价，这一转换使得Bremer的每股股票价值达到116.76美元。交易完成后，目前持有Bremer多数股权的私人慈善信托机构Otto Bremer Trust将持有Old National约11%的股权，并且该信托的受托人也将加入Old National的董事会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161121","BK4211","ONB"],"gpt_icon":0},{"id":"1199132001","title":"特朗普任內預計地區銀行股將大放異彩！華爾街對這7只高股息相關股青睞有加","url":"https://stock-news.laohu8.com/highlight/detail?id=1199132001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199132001?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:02","pubTimestamp":1730955771,"startTime":"0","endTime":"0","summary":"美国当选总统特朗普即将重返白宫，在大选日获胜后，地区银行股股价应声上涨。然而，到目前为止，这对地区银行来说是一个利好消息。FactSet数据显示，其每股收益1.80美元，低于市场预期的1.89美元。$大众银行$ 的股价今年上涨了超过20%。净利息收入也未达预期，为1.837亿美元，低于市场一致预期的1.875亿美元。他补充说，他预计该银行的盈利能力“每季度将稳步改善”。截至周二收盘，Provident的股息收益率为5%，2024年股价上涨了超过21%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d08267f3f61c41f382c11dfe5b902e17","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d08267f3f61c41f382c11dfe5b902e17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普任内预计地区银行股将大放异彩！华尔街对这7只高股息相关股青睐有加","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS","ONB","WAL","HWC","PFS","BPOP","FNB"],"gpt_icon":1},{"id":"2481989650","title":"歐德國家銀行盤中異動 早盤快速上漲8.87%報20.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989650?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，欧德国家银行股票出现波动，股价大幅拉升8.87%。截至发稿，该股报20.86美元/股，成交量44.842万股，换手率0.14%，振幅109.03%。欧德国家银行股票所在的银行行业中，整体涨幅为3.93%。欧德国家银行公司简介：Old National Bancorp 在最近一次收购后拥有近 100 亿美元的资产，Old National Bancorp 是一家总部位于印第安纳州的金融服务银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622355295bddc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622355295bddc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ONB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ONB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ONB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"ONB","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2025-04-07","current":10.630765,"percent":0.410612,"low":5.876525,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"high":29.128171,"avg":12.721195,"sd":5.398781,"marketCap":5731980750},"quantilePoints":[{"date":"2020-04-09","current":10.35178,"twenty":14.215527,"median":17.063313,"eighty":21.674824,"marketCap":2465856206},{"date":"2020-04-17","current":9.507461,"twenty":14.176514,"median":17.063313,"eighty":21.679898,"marketCap":2264734281},{"date":"2020-04-24","current":10.718324,"twenty":14.109233,"median":17.063313,"eighty":21.679898,"marketCap":2192647520},{"date":"2020-05-01","current":10.899922,"twenty":14.055979,"median":17.063313,"eighty":21.679898,"marketCap":2229797045},{"date":"2020-05-08","current":10.887815,"twenty":13.988266,"median":17.063313,"eighty":21.679898,"marketCap":2227320410},{"date":"2020-05-15","current":9.677161,"twenty":13.926434,"median":17.063313,"eighty":21.679898,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.907258,"median":17.063313,"eighty":21.679898,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.869515,"median":17.063313,"eighty":21.679898,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.820223,"median":17.063313,"eighty":21.679898,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.750064,"median":17.063313,"eighty":21.679898,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.707976,"median":17.063313,"eighty":21.679898,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.65228,"median":17.063313,"eighty":21.679898,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":13.622397,"median":17.063313,"eighty":21.679898,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":13.581763,"median":17.063313,"eighty":21.679898,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":13.526648,"median":17.063313,"eighty":21.679898,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":13.492875,"median":17.063313,"eighty":21.679898,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":13.443794,"median":17.063313,"eighty":21.679898,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":13.409767,"median":16.991985,"eighty":21.679898,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":13.40029,"median":16.946609,"eighty":21.679898,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":13.345117,"median":16.868648,"eighty":21.679898,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":13.29006,"median":16.850579,"eighty":21.679898,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":13.274768,"median":16.845478,"eighty":21.679898,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":13.263509,"median":16.826795,"eighty":21.679898,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":13.242195,"median":16.791622,"eighty":21.679898,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":13.224689,"median":16.731628,"eighty":21.679898,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":13.196775,"median":16.61915,"eighty":21.679898,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":13.171426,"median":16.565264,"eighty":21.679898,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":13.153387,"median":16.496171,"eighty":21.679898,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":13.139826,"median":16.421322,"eighty":21.679898,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":13.125034,"median":16.371409,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":13.113401,"median":16.356991,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":13.112543,"median":16.321477,"eighty":21.679898,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":13.112543,"median":16.254624,"eighty":21.679898,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":13.112543,"median":16.20672,"eighty":21.679898,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":13.106791,"median":16.12133,"eighty":21.679898,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":13.106791,"median":16.067658,"eighty":21.679898,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":13.106791,"median":16.037227,"eighty":21.679898,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":13.098165,"median":16.037227,"eighty":21.679898,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":13.08175,"median":15.972107,"eighty":21.679898,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":13.060947,"median":15.972107,"eighty":21.679898,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.756094,"median":11.477581,"eighty":14.687339,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.754795,"median":11.443975,"eighty":14.689321,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.750899,"median":11.420489,"eighty":14.695269,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.750899,"median":11.355704,"eighty":14.693539,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.750899,"median":11.281415,"eighty":14.67748,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.750899,"median":11.273314,"eighty":14.670992,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.74083,"median":11.180495,"eighty":14.700534,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.74083,"median":11.160624,"eighty":14.700534,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.74083,"median":11.126526,"eighty":14.700534,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.738118,"median":11.090318,"eighty":14.784237,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.738118,"median":11.090318,"eighty":14.956752,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.732694,"median":11.087451,"eighty":15.007975,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.732694,"median":11.130607,"eighty":15.007975,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.732694,"median":11.150669,"eighty":15.007975,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.748533,"median":11.174034,"eighty":15.007975,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"marketCap":5990350500},{"date":"2025-04-07","current":10.630765,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"marketCap":5731980750}],"updateTime":1744102982526}}}