美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oncternal Therapeutics, Inc.

0.5266

+0.0000

成交量：- -

成交額：- -

市值：155.85萬

市盈率：-0.05

高：0.5266

開：0.5266

低：0.5266

收：0.5266

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Oncternal Therapeutics, Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.oncternal.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Oncternal Therapeutics, Inc.是一家特拉華州公司，於1997年9月24日註冊成立。該公司是一家臨床階段的生物製藥公司，專註於開發新型腫瘤療法，用於治療具有關鍵未滿足醫療需求的癌症患者。Oncternal追求藥物開發，靶向與癌症產生或進展有關的有希望但尚未開發的生物學途徑，重點關注前列腺癌和血液系統惡性腫瘤。

董事

名稱

職位

David F. Hale

Chairman of Board

James B. Breitmeyer

Director, President and Chief Executive Officer

Robert J. Wills

Director,Executive Chairman

Charles P. Theuer

Director

Daniel L. Kisner

Director

Jill DeSimone

Director

Michael G. Carter

Director

Rosemary Mazanet

Director

William R. LaRue

Director

Xin Nakanishi

Director

股東

名稱

職位

James B. Breitmeyer

Director, President and Chief Executive Officer

Richard G. Vincent

Chief Financial Officer and Treasurer

Chase C. Leavitt

General Counsel and Secretary

Gunnar F. Kaufmann

Chief Scientific Officer

Rajesh Krishnan

Chief Technology Officer

Salim Yazji

Chief Medical Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONCT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONCT\",,,,,undefined,":{"symbol":"ONCT","market":"US","secType":"STK","nameCN":"Oncternal Therapeutics, Inc.","latestPrice":0.5266,"timestamp":1745611200000,"preClose":0.5266,"halted":0,"volume":0,"delay":0,"floatShares":2706360,"shares":2959645,"eps":-11.691605,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:00:00 EDT","open":0.5266,"high":0.5266,"low":0.5266,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.691605,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1075784400000,"exchange":"NASDAQ","adjPreClose":0.5266,"volumeRatio":0,"impliedVol":3.9363,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONCT\",,,,,undefined,":{"symbol":"ONCT","floatShares":2706360,"roa":"-74.11%","roe":"-149.86%","lyrEps":-13.428231,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"preClose":0.5266,"low":0.5266,"week52Low":0.5266,"pbRate":"0.17","psRate":"0.72","week52High":9.88,"institutionHeld":0.0072,"latestPrice":0.5266,"eps":-11.691605,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.691605,"open":0.5266,"prevYearClose":0.5266,"prevWeekClose":0.5266,"prevMonthClose":0.5266,"prevQuarterClose":0.5266,"fiveDayClose":0.5266,"twentyDayClose":0.5266,"sixtyDayClose":0.5266},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.oncternal.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.6466},{"period":"1year","weight":-0.9362},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Oncternal Therapeutics, Inc.是一家特拉華州公司，於1997年9月24日註冊成立。該公司是一家臨床階段的生物製藥公司，專註於開發新型腫瘤療法，用於治療具有關鍵未滿足醫療需求的癌症患者。Oncternal追求藥物開發，靶向與癌症產生或進展有關的有希望但尚未開發的生物學途徑，重點關注前列腺癌和血液系統惡性腫瘤。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.060814},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.021415},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.032008},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.024914},{"month":5,"riseRate":0.52381,"avgChangeRate":0.062298},{"month":6,"riseRate":0.428571,"avgChangeRate":0.011229},{"month":7,"riseRate":0.380952,"avgChangeRate":-0.041481},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.035974},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.045391},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.010874},{"month":11,"riseRate":0.47619,"avgChangeRate":0.007295},{"month":12,"riseRate":0.47619,"avgChangeRate":0.006683}],"exchange":"NASDAQ","name":"Oncternal Therapeutics, Inc.","nameEN":"Oncternal Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONCT\",market:\"US\",,,undefined,":{"directors":[{"name":"David F. Hale","position":"Chairman of Board"},{"name":"James B. Breitmeyer","position":"Director, President and Chief Executive Officer"},{"name":"Robert J. Wills","position":"Director,Executive Chairman"},{"name":"Charles P. Theuer","position":"Director"},{"name":"Daniel L. Kisner","position":"Director"},{"name":"Jill DeSimone","position":"Director"},{"name":"Michael G. Carter","position":"Director"},{"name":"Rosemary Mazanet","position":"Director"},{"name":"William R. LaRue","position":"Director"},{"name":"Xin Nakanishi","position":"Director"}],"executives":[{"name":"James B. Breitmeyer","position":"Director, President and Chief Executive Officer"},{"name":"Richard G. Vincent","position":"Chief Financial Officer and Treasurer"},{"name":"Chase C. Leavitt","position":"General Counsel and Secretary"},{"name":"Gunnar F. Kaufmann","position":"Chief Scientific Officer"},{"name":"Rajesh Krishnan","position":"Chief Technology Officer"},{"name":"Salim Yazji","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-03","symbol":"ONCT","reason":null,"defaultRemindTime":1733236200000,"announcedDate":"2024-12-02","type":"delisting","dateTimestamp":1733202000000},{"market":"US","date":"2024-11-06","symbol":"ONCT","fiscalQuarterEnding":"2024/09","expectedEps":-3.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2024-08-08","symbol":"ONCT","fiscalQuarterEnding":"2024/06","expectedEps":-3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-2.89},{"market":"US","date":"2024-05-09","symbol":"ONCT","fiscalQuarterEnding":"2024/03","expectedEps":-2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.83},{"market":"US","date":"2024-03-07","symbol":"ONCT","fiscalQuarterEnding":"2023/12","expectedEps":-3.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731214800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONCT","date":"2024-12-03","current":-0.045077,"percent":1,"low":-26.9101,"twenty":-5.854609,"median":-1.489704,"eighty":-0.530105,"high":-0.045077,"avg":-3.831893,"sd":5.339573,"marketCap":1558549},"quantilePoints":[{"date":"2020-05-01","current":-1.211112,"twenty":-11.566708,"median":-2.956588,"eighty":-1.877933,"marketCap":41405494},{"date":"2020-05-08","current":-1.02106,"twenty":-11.566708,"median":-2.936611,"eighty":-1.832884,"marketCap":37403476},{"date":"2020-05-15","current":-1.055053,"twenty":-11.56254,"median":-2.886204,"eighty":-1.717009,"marketCap":38648719},{"date":"2020-05-22","current":-1.438673,"twenty":-11.545867,"median":-2.74683,"eighty":-1.519136,"marketCap":52701479},{"date":"2020-05-29","current":-1.448138,"twenty":-11.545867,"median":-2.629466,"eighty":-1.498757,"marketCap":53048199},{"date":"2020-06-05","current":-1.415011,"twenty":-11.493765,"median":-2.587014,"eighty":-1.448138,"marketCap":51834678},{"date":"2020-06-12","current":-1.386616,"twenty":-11.447352,"median":-2.512419,"eighty":-1.410278,"marketCap":50794518},{"date":"2020-06-19","current":-1.410278,"twenty":-11.399981,"median":-2.297349,"eighty":-1.405546,"marketCap":51661318},{"date":"2020-06-26","current":-1.50966,"twenty":-11.37914,"median":-2.188025,"eighty":-1.400813,"marketCap":55301881},{"date":"2020-07-02","current":-1.301431,"twenty":-11.37914,"median":-2.170545,"eighty":-1.38567,"marketCap":47674035},{"date":"2020-07-10","current":-1.055343,"twenty":-11.37914,"median":-2.130042,"eighty":-1.361061,"marketCap":38659308},{"date":"2020-07-17","current":-1.140527,"twenty":-11.377642,"median":-2.122551,"eighty":-1.343465,"marketCap":41779791},{"date":"2020-07-24","current":-1.576814,"twenty":-11.362093,"median":-2.107568,"eighty":-1.327522,"marketCap":57761852},{"date":"2020-07-31","current":-1.549628,"twenty":-11.354784,"median":-2.105071,"eighty":-1.33853,"marketCap":56765958},{"date":"2020-08-07","current":-2.907118,"twenty":-11.34456,"median":-2.102573,"eighty":-1.343465,"marketCap":56168421},{"date":"2020-08-14","current":-2.865882,"twenty":-11.338411,"median":-2.107568,"eighty":-1.347802,"marketCap":55371706},{"date":"2020-08-21","current":-2.773102,"twenty":-11.238478,"median":-2.117556,"eighty":-1.348754,"marketCap":53579097},{"date":"2020-08-28","current":-2.454872,"twenty":-11.162659,"median":-2.128794,"eighty":-1.352542,"marketCap":47430586},{"date":"2020-09-04","current":-2.408972,"twenty":-11.116544,"median":-2.167499,"eighty":-1.361061,"marketCap":46543745},{"date":"2020-09-11","current":-2.432036,"twenty":-11.108208,"median":-2.182481,"eighty":-1.368633,"marketCap":46989371},{"date":"2020-09-18","current":-2.477708,"twenty":-11.070694,"median":-2.242316,"eighty":-1.372419,"marketCap":47871801},{"date":"2020-09-25","current":-2.06666,"twenty":-11.03318,"median":-2.212447,"eighty":-1.377611,"marketCap":39929935},{"date":"2020-10-02","current":-1.975316,"twenty":-10.97698,"median":-2.178036,"eighty":-1.381559,"marketCap":38165076},{"date":"2020-10-09","current":-2.112332,"twenty":-10.917908,"median":-2.146586,"eighty":-1.384723,"marketCap":40812365},{"date":"2020-10-16","current":-1.923935,"twenty":-10.881042,"median":-2.13129,"eighty":-1.389455,"marketCap":37172343},{"date":"2020-10-23","current":-1.906808,"twenty":-10.862285,"median":-2.127545,"eighty":-1.397027,"marketCap":36841432},{"date":"2020-10-30","current":-1.769792,"twenty":-10.845612,"median":-2.10995,"eighty":-1.400813,"marketCap":34194143},{"date":"2020-11-06","current":-4.653598,"twenty":-10.837276,"median":-2.107568,"eighty":-1.403653,"marketCap":87599322},{"date":"2020-11-13","current":-5.389626,"twenty":-10.824771,"median":-2.122551,"eighty":-1.408385,"marketCap":101454317},{"date":"2020-11-20","current":-4.387881,"twenty":-10.746436,"median":-2.130042,"eighty":-1.410278,"marketCap":82597478},{"date":"2020-11-27","current":-4.199155,"twenty":-10.662391,"median":-2.146586,"eighty":-1.410278,"marketCap":79044898},{"date":"2020-12-04","current":-4.183428,"twenty":-10.54865,"median":-2.170545,"eighty":-1.410278,"marketCap":78748850},{"date":"2020-12-11","current":-12.782182,"twenty":-10.662391,"median":-2.193568,"eighty":-1.412171,"marketCap":240611789},{"date":"2020-12-18","current":-11.372977,"twenty":-10.837276,"median":-2.284766,"eighty":-1.416904,"marketCap":214084926},{"date":"2020-12-24","current":-11.813389,"twenty":-10.893547,"median":-2.349347,"eighty":-1.42069,"marketCap":222375230},{"date":"2020-12-31","current":-12.694212,"twenty":-11.045685,"median":-2.403377,"eighty":-1.424476,"marketCap":238955840},{"date":"2021-01-08","current":-12.201987,"twenty":-11.213733,"median":-2.420618,"eighty":-1.438673,"marketCap":229690205},{"date":"2021-01-15","current":-14.144979,"twenty":-11.358299,"median":-2.426327,"eighty":-1.448138,"marketCap":266265079},{"date":"2021-01-22","current":-14.248605,"twenty":-11.37914,"median":-2.432036,"eighty":-1.448138,"marketCap":268215739},{"date":"2021-01-29","current":-14.015446,"twenty":-11.448842,"median":-2.447812,"eighty":-1.448138,"marketCap":263826754},{"date":"2021-02-05","current":-17.383298,"twenty":-11.550035,"median":-2.463436,"eighty":-1.459496,"marketCap":327223201},{"date":"2021-02-12","current":-19.533542,"twenty":-11.587549,"median":-2.489126,"eighty":-1.491473,"marketCap":367699394},{"date":"2021-02-19","current":-19.378103,"twenty":-11.640578,"median":-2.525687,"eighty":-1.498757,"marketCap":364773405},{"date":"2021-02-26","current":-16.91698,"twenty":-11.670913,"median":-2.561666,"eighty":-1.505299,"marketCap":318445231},{"date":"2021-03-05","current":-14.015446,"twenty":-11.727568,"median":-2.587014,"eighty":-1.510427,"marketCap":263826754},{"date":"2021-03-12","current":-21.658035,"twenty":-11.884036,"median":-2.629466,"eighty":-1.513011,"marketCap":373059645},{"date":"2021-03-19","current":-25.749315,"twenty":-12.030284,"median":-2.773102,"eighty":-1.522911,"marketCap":443531943},{"date":"2021-03-26","current":-22.316073,"twenty":-12.233075,"median":-2.816915,"eighty":-1.541213,"marketCap":384394350},{"date":"2021-04-01","current":-23.918252,"twenty":-12.337326,"median":-2.855573,"eighty":-1.553978,"marketCap":411991893},{"date":"2021-04-09","current":-23.671717,"twenty":-12.499655,"median":-2.876191,"eighty":-1.562677,"marketCap":407745326},{"date":"2021-04-16","current":-18.570548,"twenty":-12.668365,"median":-2.907118,"eighty":-1.570289,"marketCap":319877689},{"date":"2021-04-23","current":-18.197991,"twenty":-12.95413,"median":-2.926622,"eighty":-1.585514,"marketCap":313460390},{"date":"2021-04-30","current":-18.026041,"twenty":-13.182316,"median":-2.954091,"eighty":-1.599399,"marketCap":310498559},{"date":"2021-05-07","current":-14.889564,"twenty":-13.610668,"median":-2.969073,"eighty":-1.601992,"marketCap":274489110},{"date":"2021-05-14","current":-13.336336,"twenty":-13.63403,"median":-3.005711,"eighty":-1.606656,"marketCap":245855354},{"date":"2021-05-21","current":-14.05939,"twenty":-13.798335,"median":-3.026507,"eighty":-1.627559,"marketCap":259184861},{"date":"2021-05-28","current":-15.237701,"twenty":-13.968339,"median":-3.043987,"eighty":-1.665986,"marketCap":280907021},{"date":"2021-06-04","current":-14.273629,"twenty":-13.992951,"median":-3.077215,"eighty":-1.689055,"marketCap":263134344},{"date":"2021-06-11","current":-14.514647,"twenty":-14.05939,"median":-3.988798,"eighty":-1.704034,"marketCap":267577513},{"date":"2021-06-18","current":-14.11295,"twenty":-14.165704,"median":-4.018293,"eighty":-1.713531,"marketCap":260172232},{"date":"2021-06-25","current":-13.791592,"twenty":-14.165704,"median":-4.151974,"eighty":-1.739016,"marketCap":254248006},{"date":"2021-07-02","current":-12.372263,"twenty":-14.138573,"median":-4.293518,"eighty":-1.754016,"marketCap":228082677},{"date":"2021-07-09","current":-11.997346,"twenty":-14.11295,"median":-4.45079,"eighty":-1.758374,"marketCap":221171081},{"date":"2021-07-16","current":-11.220732,"twenty":-14.11295,"median":-4.653598,"eighty":-1.769792,"marketCap":206854203},{"date":"2021-07-23","current":-10.578017,"twenty":-14.05939,"median":-5.407433,"eighty":-1.769792,"marketCap":195005752},{"date":"2021-07-30","current":-10.444119,"twenty":-14.05939,"median":-6.054426,"eighty":-1.783431,"marketCap":192537325},{"date":"2021-08-06","current":-10.125631,"twenty":-14.015446,"median":-6.46399,"eighty":-1.792585,"marketCap":208405742},{"date":"2021-08-13","current":-8.853929,"twenty":-14.015446,"median":-8.065434,"eighty":-1.792628,"marketCap":182231561},{"date":"2021-08-20","current":-8.518007,"twenty":-13.993804,"median":-8.362044,"eighty":-1.802919,"marketCap":175317626},{"date":"2021-08-27","current":-10.55753,"twenty":-13.989539,"median":-8.518007,"eighty":-1.804046,"marketCap":217295086},{"date":"2021-09-03","current":-10.581525,"twenty":-13.989539,"median":-8.834818,"eighty":-1.812908,"marketCap":217788939},{"date":"2021-09-10","current":-10.149626,"twenty":-13.981149,"median":-8.899071,"eighty":-1.824087,"marketCap":208899594},{"date":"2021-09-17","current":-10.17362,"twenty":-13.957627,"median":-8.961594,"eighty":-1.827688,"marketCap":209393447},{"date":"2021-09-24","current":-10.55753,"twenty":-13.930847,"median":-9.081875,"eighty":-1.847868,"marketCap":217295086},{"date":"2021-10-01","current":-9.909682,"twenty":-13.904068,"median":-9.285828,"eighty":-1.856857,"marketCap":203961070},{"date":"2021-10-08","current":-9.477783,"twenty":-13.834614,"median":-9.361596,"eighty":-1.869842,"marketCap":195071725},{"date":"2021-10-15","current":-9.285828,"twenty":-13.810272,"median":-9.429794,"eighty":-1.872839,"marketCap":191120905},{"date":"2021-10-22","current":-8.829934,"twenty":-13.794912,"median":-9.327301,"eighty":-1.893215,"marketCap":181737708},{"date":"2021-10-29","current":-8.80594,"twenty":-13.785156,"median":-9.285828,"eighty":-1.905108,"marketCap":181243856},{"date":"2021-11-05","current":-8.002703,"twenty":-13.76856,"median":-9.18985,"eighty":-1.906808,"marketCap":206605779},{"date":"2021-11-12","current":-7.73467,"twenty":-13.705042,"median":-9.149162,"eighty":-1.909998,"marketCap":199685968},{"date":"2021-11-19","current":-5.992455,"twenty":-13.690099,"median":-9.093873,"eighty":-1.91674,"marketCap":154707198},{"date":"2021-11-26","current":-5.820147,"twenty":-13.662065,"median":-9.036577,"eighty":-1.921651,"marketCap":150258748},{"date":"2021-12-03","current":-5.197928,"twenty":-13.629358,"median":-8.925912,"eighty":-1.92736,"marketCap":134194902},{"date":"2021-12-10","current":-5.284081,"twenty":-13.610486,"median":-8.919912,"eighty":-1.929644,"marketCap":136419127},{"date":"2021-12-17","current":-5.188355,"twenty":-13.604134,"median":-8.853929,"eighty":-1.933069,"marketCap":133947766},{"date":"2021-12-23","current":-5.016048,"twenty":-13.601141,"median":-8.829934,"eighty":-1.937637,"marketCap":129499316},{"date":"2021-12-31","current":-4.345965,"twenty":-13.546085,"median":-8.781945,"eighty":-1.94174,"marketCap":112199789},{"date":"2022-01-07","current":-4.077932,"twenty":-13.460342,"median":-8.613985,"eighty":-1.944756,"marketCap":105279978},{"date":"2022-01-14","current":-3.88648,"twenty":-13.440548,"median":-8.39518,"eighty":-1.947752,"marketCap":100337256},{"date":"2022-01-21","current":-3.656737,"twenty":-13.413762,"median":-8.374041,"eighty":-1.947752,"marketCap":94405990},{"date":"2022-01-28","current":-3.292978,"twenty":-13.336336,"median":-8.086108,"eighty":-1.948751,"marketCap":85014818},{"date":"2022-02-04","current":-3.752464,"twenty":-13.306356,"median":-7.996054,"eighty":-1.952746,"marketCap":96877351},{"date":"2022-02-11","current":-3.714173,"twenty":-13.184376,"median":-7.811251,"eighty":-1.953745,"marketCap":95888806},{"date":"2022-02-18","current":-3.599302,"twenty":-13.152289,"median":-7.562363,"eighty":-1.957741,"marketCap":92923173},{"date":"2022-02-25","current":-3.541866,"twenty":-13.056903,"median":-6.978434,"eighty":-1.957741,"marketCap":91440357},{"date":"2022-03-04","current":-3.120671,"twenty":-13.056903,"median":-6.33934,"eighty":-1.957741,"marketCap":80566368},{"date":"2022-03-11","current":-2.429411,"twenty":-12.989241,"median":-6.147884,"eighty":-1.967729,"marketCap":76120743},{"date":"2022-03-18","current":-2.476737,"twenty":-12.901464,"median":-5.992455,"eighty":-1.969377,"marketCap":77603614},{"date":"2022-03-25","current":-2.271657,"twenty":-12.8543,"median":-5.743567,"eighty":-1.972723,"marketCap":71177837},{"date":"2022-04-01","current":-2.129679,"twenty":-12.823744,"median":-5.647841,"eighty":-1.972723,"marketCap":66729222},{"date":"2022-04-08","current":-2.035026,"twenty":-12.782182,"median":-5.513381,"eighty":-1.975316,"marketCap":63763479},{"date":"2022-04-14","current":-1.814171,"twenty":-12.754181,"median":-5.450387,"eighty":-1.969047,"marketCap":56843412},{"date":"2022-04-22","current":-1.569652,"twenty":-12.725757,"median":-5.360662,"eighty":-1.956742,"marketCap":49181908},{"date":"2022-04-29","current":-1.346115,"twenty":-12.69945,"median":-5.241004,"eighty":-1.947752,"marketCap":42177811},{"date":"2022-05-06","current":-1.428707,"twenty":-12.642518,"median":-5.092629,"eighty":-1.934211,"marketCap":50417635},{"date":"2022-05-13","current":-0.980065,"twenty":-12.577662,"median":-5.035194,"eighty":-1.91674,"marketCap":34585509},{"date":"2022-05-20","current":-1.155852,"twenty":-12.549921,"median":-4.914769,"eighty":-1.893215,"marketCap":40788855},{"date":"2022-05-27","current":-2.157067,"twenty":-12.529558,"median":-4.891604,"eighty":-1.860769,"marketCap":76120743},{"date":"2022-06-03","current":-2.129053,"twenty":-12.486788,"median":-4.719952,"eighty":-1.868302,"marketCap":75132162},{"date":"2022-06-10","current":-1.722852,"twenty":-12.445509,"median":-4.613999,"eighty":-1.868302,"marketCap":60797736},{"date":"2022-06-17","current":-1.568776,"twenty":-12.407389,"median":-4.506413,"eighty":-1.829124,"marketCap":55360540},{"date":"2022-06-24","current":-1.638811,"twenty":-12.382236,"median":-4.479982,"eighty":-1.814171,"marketCap":57831993},{"date":"2022-07-01","current":-1.456721,"twenty":-12.366745,"median":-4.387881,"eighty":-1.796744,"marketCap":51406216},{"date":"2022-07-08","current":-1.59679,"twenty":-12.347897,"median":-4.365111,"eighty":-1.77252,"marketCap":56349121},{"date":"2022-07-15","current":-1.610797,"twenty":-12.303718,"median":-4.205552,"eighty":-1.754016,"marketCap":56843412},{"date":"2022-07-22","current":-1.484735,"twenty":-12.292853,"median":-4.151974,"eighty":-1.710994,"marketCap":52394797},{"date":"2022-07-29","current":-1.442714,"twenty":-12.264163,"median":-4.083498,"eighty":-1.686042,"marketCap":50911925},{"date":"2022-08-05","current":-1.624804,"twenty":-12.182483,"median":-4.041883,"eighty":-1.658499,"marketCap":57337702},{"date":"2022-08-12","current":-1.568715,"twenty":-12.101119,"median":-3.994702,"eighty":-1.641612,"marketCap":61725814},{"date":"2022-08-19","current":-1.663379,"twenty":-12.083563,"median":-3.982206,"eighty":-1.652842,"marketCap":65450648},{"date":"2022-08-26","current":-1.622809,"twenty":-12.063693,"median":-3.943916,"eighty":-1.638811,"marketCap":63854290},{"date":"2022-09-02","current":-1.487575,"twenty":-12.049674,"median":-3.88648,"eighty":-1.623208,"marketCap":58533099},{"date":"2022-09-09","current":-1.447005,"twenty":-12.044748,"median":-3.88648,"eighty":-1.610797,"marketCap":56936742},{"date":"2022-09-16","current":-1.23063,"twenty":-12.020641,"median":-3.800327,"eighty":-1.609286,"marketCap":48422837},{"date":"2022-09-23","current":-1.118927,"twenty":-12.008039,"median":-3.752464,"eighty":-1.59679,"marketCap":44027533},{"date":"2022-09-30","current":-1.205747,"twenty":-12.004367,"median":-3.704601,"eighty":-1.582783,"marketCap":47443738},{"date":"2022-10-07","current":-1.495584,"twenty":-11.997346,"median":-3.656737,"eighty":-1.568776,"marketCap":58848254},{"date":"2022-10-14","current":-1.537912,"twenty":-11.943787,"median":-3.608874,"eighty":-1.568776,"marketCap":60513770},{"date":"2022-10-21","current":-1.410929,"twenty":-11.891108,"median":-3.580157,"eighty":-1.565939,"marketCap":55517221},{"date":"2022-10-28","current":-1.509694,"twenty":-11.879322,"median":-3.513148,"eighty":-1.554769,"marketCap":59403426},{"date":"2022-11-04","current":-1.247903,"twenty":-11.87268,"median":-3.44614,"eighty":-1.537912,"marketCap":50968103},{"date":"2022-11-11","current":-1.299491,"twenty":-11.863447,"median":-3.428918,"eighty":-1.523803,"marketCap":53075108},{"date":"2022-11-18","current":-1.406943,"twenty":-11.813389,"median":-3.312123,"eighty":-1.514622,"marketCap":57463762},{"date":"2022-11-25","current":-1.337975,"twenty":-11.789164,"median":-3.254688,"eighty":-1.510689,"marketCap":54646911},{"date":"2022-12-02","current":-1.289558,"twenty":-11.760042,"median":-3.10152,"eighty":-1.501098,"marketCap":52669425},{"date":"2022-12-09","current":-1.475911,"twenty":-11.718666,"median":-3.051478,"eighty":-1.498754,"marketCap":60280613},{"date":"2022-12-16","current":-1.235351,"twenty":-11.695356,"median":-3.031502,"eighty":-1.495584,"marketCap":50455436},{"date":"2022-12-23","current":-1.331078,"twenty":-11.683128,"median":-3.011524,"eighty":-1.487007,"marketCap":54365226},{"date":"2022-12-30","current":-1.379356,"twenty":-11.674937,"median":-2.999898,"eighty":-1.481475,"marketCap":56337022},{"date":"2023-01-06","current":-1.464143,"twenty":-11.670913,"median":-2.969073,"eighty":-1.481475,"marketCap":59800000},{"date":"2023-01-13","current":-1.816101,"twenty":-11.670913,"median":-2.957625,"eighty":-1.481475,"marketCap":74175000},{"date":"2023-01-20","current":-1.647161,"twenty":-11.668252,"median":-2.949097,"eighty":-1.481475,"marketCap":67275000},{"date":"2023-01-27","current":-1.658846,"twenty":-11.656102,"median":-2.916634,"eighty":-1.481475,"marketCap":67752250},{"date":"2023-02-03","current":-1.534535,"twenty":-11.646907,"median":-2.896661,"eighty":-1.481475,"marketCap":62675000},{"date":"2023-02-10","current":-1.4923,"twenty":-11.629076,"median":-2.871686,"eighty":-1.482127,"marketCap":60950000},{"date":"2023-02-17","current":-1.450065,"twenty":-11.604222,"median":-2.840109,"eighty":-1.481475,"marketCap":59225000},{"date":"2023-02-24","current":-1.26761,"twenty":-11.587549,"median":-2.797823,"eighty":-1.477997,"marketCap":51773000},{"date":"2023-03-03","current":-1.305058,"twenty":-11.587549,"median":-2.696888,"eighty":-1.467366,"marketCap":53302500},{"date":"2023-03-10","current":-0.996779,"twenty":-11.566708,"median":-2.629466,"eighty":-1.462336,"marketCap":44027717},{"date":"2023-03-17","current":-0.876352,"twenty":-11.566708,"median":-2.587014,"eighty":-1.456721,"marketCap":38708459},{"date":"2023-03-24","current":-1.160804,"twenty":-11.566708,"median":-2.561666,"eighty":-1.450065,"marketCap":51272710},{"date":"2023-03-31","current":-1.043434,"twenty":-11.545867,"median":-2.525687,"eighty":-1.448138,"marketCap":46088489},{"date":"2023-04-06","current":-0.405012,"twenty":-11.545867,"median":-2.489126,"eighty":-1.447005,"marketCap":17889379},{"date":"2023-04-14","current":-0.378029,"twenty":-11.521421,"median":-2.476737,"eighty":-1.442001,"marketCap":16697536},{"date":"2023-04-21","current":-0.412057,"twenty":-11.498074,"median":-2.454872,"eighty":-1.432526,"marketCap":18200549},{"date":"2023-04-28","current":-0.419367,"twenty":-11.462594,"median":-2.445633,"eighty":-1.419915,"marketCap":18523462},{"date":"2023-05-05","current":-0.420032,"twenty":-11.448842,"median":-2.432036,"eighty":-1.410278,"marketCap":18552818},{"date":"2023-05-12","current":-0.378808,"twenty":-11.418929,"median":-2.429411,"eighty":-1.408944,"marketCap":17331620},{"date":"2023-05-19","current":-0.385481,"twenty":-11.387476,"median":-2.420618,"eighty":-1.403653,"marketCap":17636919},{"date":"2023-05-26","current":-0.379043,"twenty":-11.37914,"median":-2.413636,"eighty":-1.400693,"marketCap":17342342},{"date":"2023-06-02","current":-0.383022,"twenty":-11.37914,"median":-2.397782,"eighty":-1.392068,"marketCap":17524398},{"date":"2023-06-09","current":-0.392777,"twenty":-11.378765,"median":-2.382085,"eighty":-1.386742,"marketCap":17970730},{"date":"2023-06-16","current":-0.513434,"twenty":-11.377642,"median":-2.342646,"eighty":-1.380729,"marketCap":23491150},{"date":"2023-06-23","current":-0.475055,"twenty":-11.374693,"median":-2.315657,"eighty":-1.37625,"marketCap":21735187},{"date":"2023-06-30","current":-0.455416,"twenty":-11.367106,"median":-2.284766,"eighty":-1.366834,"marketCap":20836650},{"date":"2023-07-07","current":-0.450282,"twenty":-11.35742,"median":-2.263769,"eighty":-1.3632,"marketCap":20601739},{"date":"2023-07-14","current":-0.616121,"twenty":-11.351569,"median":-2.240106,"eighty":-1.348749,"marketCap":28189380},{"date":"2023-07-21","current":-0.572094,"twenty":-11.341271,"median":-2.218389,"eighty":-1.338626,"marketCap":26175014},{"date":"2023-07-28","current":-0.480189,"twenty":-11.335537,"median":-2.19278,"eighty":-1.326905,"marketCap":21970098},{"date":"2023-08-04","current":-0.488147,"twenty":-11.306428,"median":-2.183781,"eighty":-1.322887,"marketCap":22334211},{"date":"2023-08-11","current":-0.435135,"twenty":-11.219332,"median":-2.173591,"eighty":-1.318456,"marketCap":19908750},{"date":"2023-08-18","current":-0.425205,"twenty":-11.200964,"median":-2.159148,"eighty":-1.302156,"marketCap":18274462},{"date":"2023-08-25","current":-0.467876,"twenty":-11.147991,"median":-2.146586,"eighty":-1.289562,"marketCap":20108395},{"date":"2023-09-01","current":-0.411622,"twenty":-11.140393,"median":-2.12986,"eighty":-1.281806,"marketCap":17690670},{"date":"2023-09-08","current":-0.411073,"twenty":-11.140393,"median":-2.128299,"eighty":-1.277769,"marketCap":17667083},{"date":"2023-09-15","current":-0.450177,"twenty":-11.113613,"median":-2.117556,"eighty":-1.269007,"marketCap":19347696},{"date":"2023-09-22","current":-0.452784,"twenty":-11.108208,"median":-2.10995,"eighty":-1.260216,"marketCap":19459737},{"date":"2023-09-29","current":-0.406133,"twenty":-11.108208,"median":-2.107568,"eighty":-1.255352,"marketCap":17454794},{"date":"2023-10-06","current":-0.412033,"twenty":-11.045685,"median":-2.102573,"eighty":-1.254005,"marketCap":17708361},{"date":"2023-10-13","current":-0.408877,"twenty":-11.024844,"median":-2.100914,"eighty":-1.23889,"marketCap":17572732},{"date":"2023-10-20","current":-0.426714,"twenty":-11.013424,"median":-2.087312,"eighty":-1.23219,"marketCap":18339328},{"date":"2023-10-27","current":-0.437691,"twenty":-10.99994,"median":-2.082555,"eighty":-1.229159,"marketCap":18811079},{"date":"2023-11-03","current":-0.453881,"twenty":-10.965857,"median":-2.073026,"eighty":-1.224811,"marketCap":19506912},{"date":"2023-11-10","current":-0.411484,"twenty":-10.926962,"median":-2.072817,"eighty":-1.215212,"marketCap":17684773},{"date":"2023-11-17","current":-0.452498,"twenty":-10.89726,"median":-2.06262,"eighty":-1.205633,"marketCap":18875945},{"date":"2023-11-24","current":-0.530105,"twenty":-10.888469,"median":-2.057625,"eighty":-1.196012,"marketCap":22113338},{"date":"2023-12-01","current":-0.52021,"twenty":-10.866454,"median":-2.04573,"eighty":-1.182081,"marketCap":21700555},{"date":"2023-12-08","current":-0.488262,"twenty":-10.855586,"median":-2.042643,"eighty":-1.176901,"marketCap":20367858},{"date":"2023-12-15","current":-0.52332,"twenty":-10.845463,"median":-2.027536,"eighty":-1.173629,"marketCap":21830287},{"date":"2023-12-22","current":-0.904713,"twenty":-10.843826,"median":-2.020988,"eighty":-1.165778,"marketCap":37740097},{"date":"2023-12-29","current":-0.689844,"twenty":-10.838913,"median":-2.020988,"eighty":-1.161509,"marketCap":28776824},{"date":"2024-01-05","current":-0.52954,"twenty":-10.837276,"median":-2.020988,"eighty":-1.159209,"marketCap":22089750},{"date":"2024-01-12","current":-0.523267,"twenty":-10.82998,"median":-2.004968,"eighty":-1.1556,"marketCap":21828075},{"date":"2024-01-19","current":-0.553421,"twenty":-10.818516,"median":-2.000192,"eighty":-1.141799,"marketCap":23085964},{"date":"2024-01-26","current":-0.636434,"twenty":-10.793102,"median":-1.9927,"eighty":-1.121592,"marketCap":26548858},{"date":"2024-02-02","current":-0.671201,"twenty":-10.696843,"median":-1.976517,"eighty":-1.100774,"marketCap":27999130},{"date":"2024-02-09","current":-0.677586,"twenty":-10.669374,"median":-1.972723,"eighty":-1.07721,"marketCap":28265507},{"date":"2024-02-16","current":-0.637853,"twenty":-10.606162,"median":-1.962735,"eighty":-1.06576,"marketCap":26608053},{"date":"2024-02-23","current":-0.652753,"twenty":-10.605519,"median":-1.957741,"eighty":-1.060978,"marketCap":27229598},{"date":"2024-03-01","current":-0.659848,"twenty":-10.604797,"median":-1.952746,"eighty":-1.050473,"marketCap":27525572},{"date":"2024-03-08","current":-0.656301,"twenty":-10.594462,"median":-1.947752,"eighty":-1.043434,"marketCap":27377585},{"date":"2024-03-15","current":-0.532683,"twenty":-10.581525,"median":-1.941062,"eighty":-1.02106,"marketCap":21029802},{"date":"2024-03-22","current":-0.54222,"twenty":-10.578017,"median":-1.929644,"eighty":-0.980065,"marketCap":21406294},{"date":"2024-03-28","current":-0.558568,"twenty":-10.578017,"median":-1.92108,"eighty":-0.93179,"marketCap":22051710},{"date":"2024-04-05","current":-0.599439,"twenty":-10.561627,"median":-1.906808,"eighty":-0.844046,"marketCap":23665250},{"date":"2024-04-12","current":-0.608975,"twenty":-10.55753,"median":-1.885574,"eighty":-0.718658,"marketCap":24041743},{"date":"2024-04-19","current":-0.585815,"twenty":-10.481218,"median":-1.861497,"eighty":-0.700752,"marketCap":23127403},{"date":"2024-04-26","current":-0.561974,"twenty":-10.447723,"median":-1.841521,"eighty":-0.68945,"marketCap":22186172},{"date":"2024-05-03","current":-0.655591,"twenty":-10.43887,"median":-1.82789,"eighty":-0.678345,"marketCap":25882095},{"date":"2024-05-10","current":-0.647345,"twenty":-10.437558,"median":-1.815136,"eighty":-0.673478,"marketCap":25556534},{"date":"2024-05-17","current":-0.717946,"twenty":-10.423878,"median":-1.812908,"eighty":-0.671229,"marketCap":26118867},{"date":"2024-05-24","current":-0.740318,"twenty":-10.420458,"median":-1.800766,"eighty":-0.673478,"marketCap":26932769},{"date":"2024-05-31","current":-0.740318,"twenty":-10.407953,"median":-1.792607,"eighty":-0.67444,"marketCap":26932769},{"date":"2024-06-07","current":-0.731361,"twenty":-10.374608,"median":-1.783431,"eighty":-0.675024,"marketCap":26606912},{"date":"2024-06-14","current":-0.675235,"twenty":-10.28499,"median":-1.764873,"eighty":-0.673541,"marketCap":24565053},{"date":"2024-06-21","current":-0.658964,"twenty":-10.149626,"median":-1.735416,"eighty":-0.670775,"marketCap":23973124},{"date":"2024-06-28","current":-0.625609,"twenty":-10.125631,"median":-1.70395,"eighty":-0.669734,"marketCap":22759670},{"date":"2024-07-05","current":-0.580865,"twenty":-10.077642,"median":-1.690426,"eighty":-0.659671,"marketCap":21131865},{"date":"2024-07-12","current":-0.590627,"twenty":-10.005659,"median":-1.672192,"eighty":-0.655123,"marketCap":21487022},{"date":"2024-07-15","current":-0.624796,"twenty":-9.987371,"median":-1.666825,"eighty":-0.653152,"marketCap":22730073},{"date":"2024-08-02","current":-0.528799,"twenty":-9.718402,"median":-1.654676,"eighty":-0.649247,"marketCap":19237692},{"date":"2024-08-09","current":-0.449072,"twenty":-9.689023,"median":-1.635947,"eighty":-0.64176,"marketCap":16337240},{"date":"2024-08-16","current":-0.312641,"twenty":-9.689023,"median":-1.624804,"eighty":-0.638027,"marketCap":11246651},{"date":"2024-08-23","current":-0.399029,"twenty":-9.584209,"median":-1.610797,"eighty":-0.631863,"marketCap":14354278},{"date":"2024-08-30","current":-0.338146,"twenty":-9.4058,"median":-1.607106,"eighty":-0.621784,"marketCap":12164140},{"date":"2024-09-06","current":-0.330742,"twenty":-9.271431,"median":-1.597676,"eighty":-0.61619,"marketCap":11897772},{"date":"2024-09-13","current":-0.139866,"twenty":-9.132263,"median":-1.582783,"eighty":-0.613063,"marketCap":5031396},{"date":"2024-09-20","current":-0.139866,"twenty":-8.925912,"median":-1.573211,"eighty":-0.609034,"marketCap":5031396},{"date":"2024-09-27","current":-0.119297,"twenty":-8.853929,"median":-1.568776,"eighty":-0.597126,"marketCap":4291485},{"date":"2024-10-04","current":-0.102843,"twenty":-8.594789,"median":-1.56322,"eighty":-0.590891,"marketCap":3699556},{"date":"2024-10-11","current":-0.09297,"twenty":-8.369242,"median":-1.550825,"eighty":-0.58727,"marketCap":3344398},{"date":"2024-10-18","current":-0.11107,"twenty":-7.918464,"median":-1.531562,"eighty":-0.581028,"marketCap":3995520},{"date":"2024-10-25","current":-0.122588,"twenty":-7.041613,"median":-1.52213,"eighty":-0.577613,"marketCap":4409871},{"date":"2024-10-31","current":-0.123411,"twenty":-6.2558,"median":-1.514622,"eighty":-0.563336,"marketCap":4439467},{"date":"2024-11-08","current":-0.117273,"twenty":-5.820147,"median":-1.509694,"eighty":-0.553867,"marketCap":4054713},{"date":"2024-11-15","current":-0.095017,"twenty":-5.820147,"median":-1.498757,"eighty":-0.54222,"marketCap":3285205},{"date":"2024-11-22","current":-0.099297,"twenty":-5.820147,"median":-1.495584,"eighty":-0.537173,"marketCap":3433188},{"date":"2024-11-29","current":-0.059398,"twenty":-5.820147,"median":-1.4923,"eighty":-0.531321,"marketCap":2053697},{"date":"2024-12-03","current":-0.045077,"twenty":-5.854609,"median":-1.489704,"eighty":-0.530105,"marketCap":1558549}],"updateTime":1745650760761}}}