美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OneWater Marine Inc.

14.77

+0.12000.82%

成交量：2.14萬

成交額：31.48萬

市值：2.37億

市盈率：-20.47

高：14.81

開：14.73

低：14.45

收：14.65

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

OneWater Marine Inc.

交易所：

NASDAQ

成立時間：

2014

員工人數：

2203

公司地址：

6275 Lanier Islands Parkway,Buford,Georgia,United States

官網：

http://www.onewatermarine.com

郵編：

30518

電話：

傳真：

- -

簡介：

OneWater Marine Inc.於2019年4月3日成立為特拉華州公司。該公司是美國最大、增長最快的高檔休閒遊艇零售商之一，在美國10個州擁有61家商店，包括21家經銷商集團。該公司的經銷商集團位於極具吸引力的市場，遍布整個東南、墨西哥灣、中大西洋和東北，包括德克薩斯州、佛羅里達州、阿拉巴馬州、北卡羅來納州、南卡羅來納州、喬治亞州和俄亥俄州，該公司在海洋零售支出前20個州中佔了七個。在該公司經營的15個市場中，有12個市場的高檔遊艇銷量都處於領先地位。在2020財政年度，該公司賣出了1萬多艘新船和二手船，其中大約40%賣給了以舊換新或與該公司建立了關係的客戶。其龐大的規模、多樣化的庫存、可獲得的高端遊艇品牌和有意義的經銷商集團品牌資產，使其能夠提供一貫的專業體驗，這體現在其回客數量和同店銷售增長上。

董事

名稱

職位

Austin Singleton

Founder, Chief Executive Officer and Director

John F. Schraudenbach

Director and Chairman of the Board

Anthony Aisquith

President, Chief Operating Officer and Director

Bari A. Harlam

Director

Carmen Bauza

Director

Christopher W. Bodine

Director

J. Steven Roy

Director

Jeffrey B. Lamkin

Director

John G. Troiano

Director

股東

名稱

職位

Austin Singleton

Founder, Chief Executive Officer and Director

Anthony Aisquith

President, Chief Operating Officer and Director

Jack Ezzell

Chief Financial Officer and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONEW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEW\",,,,,undefined,":{"symbol":"ONEW","market":"US","secType":"STK","nameCN":"OneWater Marine Inc.","latestPrice":14.77,"timestamp":1745956288065,"preClose":14.65,"halted":0,"volume":21432,"delay":0,"floatShares":12502374,"shares":16028219,"eps":-0.721574,"marketStatus":"交易中","change":0.12,"latestTime":"04-29 15:51:46 EDT","open":14.73,"high":14.81,"low":14.445,"amount":314807.961216,"amplitude":0.024915,"askPrice":14.78,"askSize":76,"bidPrice":14.74,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.721574,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1581051600000,"exchange":"NASDAQ","adjPreClose":14.65,"preHourTrading":{"tag":"盘前","latestPrice":15.7332,"preClose":14.65,"latestTime":"08:00 EDT","volume":1,"amount":15.7332,"timestamp":1745928000265},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:10 EDT","volume":541,"amount":7928.03,"timestamp":1745871008784},"volumeRatio":0.245878,"impliedVol":0.8697,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEW\",,,,,undefined,":{"symbol":"ONEW","floatShares":12502374,"roa":"2.99%","roe":"-3.08%","lyrEps":-0.391155,"volumeRatio":0.245878,"shares":16028219,"dividePrice":0,"high":14.81,"amplitude":0.024915,"preClose":14.65,"low":14.445,"week52Low":12.02,"pbRate":"0.67","psRate":"0.13","week52High":31.36,"institutionHeld":0,"latestPrice":14.77,"committee":-0.974026,"eps":-0.721574,"divideRate":0,"volume":21432,"delay":0,"ttmEps":-0.721574,"open":14.73,"prevYearClose":17.38,"prevWeekClose":14.93,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":13.94,"twentyDayClose":16.18,"sixtyDayClose":18.07,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272093428,"yearFounded":2014,"employeeNum":2203,"address":"6275 Lanier Islands Parkway,Buford,Georgia,United States","zipCode":"30518","officePhone":"678 541 6300"},"stockCompanyDetail":{"websiteUrl":"http://www.onewatermarine.com","stockEarnings":[{"period":"1week","weight":0.1048},{"period":"1month","weight":-0.1164},{"period":"3month","weight":-0.107},{"period":"6month","weight":-0.3495},{"period":"1year","weight":-0.3332},{"period":"ytd","weight":-0.1571}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"OneWater Marine Inc.於2019年4月3日成立為特拉華州公司。該公司是美國最大、增長最快的高檔休閒遊艇零售商之一，在美國10個州擁有61家商店，包括21家經銷商集團。該公司的經銷商集團位於極具吸引力的市場，遍布整個東南、墨西哥灣、中大西洋和東北，包括德克薩斯州、佛羅里達州、阿拉巴馬州、北卡羅來納州、南卡羅來納州、喬治亞州和俄亥俄州，該公司在海洋零售支出前20個州中佔了七個。在該公司經營的15個市場中，有12個市場的高檔遊艇銷量都處於領先地位。在2020財政年度，該公司賣出了1萬多艘新船和二手船，其中大約40%賣給了以舊換新或與該公司建立了關係的客戶。其龐大的規模、多樣化的庫存、可獲得的高端遊艇品牌和有意義的經銷商集團品牌資產，使其能夠提供一貫的專業體驗，這體現在其回客數量和同店銷售增長上。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.021874},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023775},{"month":3,"riseRate":0.5,"avgChangeRate":-0.109547},{"month":4,"riseRate":0.333333,"avgChangeRate":0.052985},{"month":5,"riseRate":0.8,"avgChangeRate":0.118286},{"month":6,"riseRate":0.6,"avgChangeRate":0.167413},{"month":7,"riseRate":0.8,"avgChangeRate":0.035606},{"month":8,"riseRate":0.4,"avgChangeRate":-0.045635},{"month":9,"riseRate":0,"avgChangeRate":-0.111632},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019658},{"month":11,"riseRate":0.8,"avgChangeRate":0.170289},{"month":12,"riseRate":0.6,"avgChangeRate":0.029659}],"exchange":"NASDAQ","name":"OneWater Marine Inc.","nameEN":"OneWater Marine Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONEW\",market:\"US\",,,undefined,":{"directors":[{"name":"Austin Singleton","position":"Founder, Chief Executive Officer and Director"},{"name":"John F. Schraudenbach","position":"Director and Chairman of the Board"},{"name":"Anthony Aisquith","position":"President, Chief Operating Officer and Director"},{"name":"Bari A. Harlam","position":"Director"},{"name":"Carmen Bauza","position":"Director"},{"name":"Christopher W. Bodine","position":"Director"},{"name":"J. Steven Roy","position":"Director"},{"name":"Jeffrey B. Lamkin","position":"Director"},{"name":"John G. Troiano","position":"Director"}],"executives":[{"name":"Austin Singleton","position":"Founder, Chief Executive Officer and Director"},{"name":"Anthony Aisquith","position":"President, Chief Operating Officer and Director"},{"name":"Jack Ezzell","position":"Chief Financial Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONEW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ONEW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ONEW","fiscalQuarterEnding":"2024/12","expectedEps":-0.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-14","symbol":"ONEW","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-07-30","symbol":"ONEW","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-05-02","symbol":"ONEW","fiscalQuarterEnding":"2024/03","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONEW\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-19","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONEW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONEW","date":"2025-04-28","current":-22.777585,"percent":0.078904,"low":-57.943453,"twenty":-4.696885,"median":4.978023,"eighty":14.092135,"high":30.540984,"avg":2.962595,"sd":15.586339,"marketCap":239301309},"quantilePoints":[{"date":"2020-05-01","current":15.660914,"twenty":5.515731,"median":7.345132,"eighty":11.004966,"marketCap":150741087},{"date":"2020-05-08","current":4.658687,"twenty":5.158754,"median":7.466861,"eighty":11.201484,"marketCap":175767599},{"date":"2020-05-15","current":5.399141,"twenty":4.828374,"median":7.20639,"eighty":11.004966,"marketCap":203704172},{"date":"2020-05-22","current":6.170446,"twenty":4.847657,"median":7.079891,"eighty":11.004966,"marketCap":232804768},{"date":"2020-05-29","current":5.68838,"twenty":4.955639,"median":6.967582,"eighty":10.811472,"marketCap":214616895},{"date":"2020-06-05","current":7.219422,"twenty":5.12353,"median":6.969759,"eighty":10.738913,"marketCap":272381578},{"date":"2020-06-12","current":8.03315,"twenty":5.169035,"median":7.088301,"eighty":10.696585,"marketCap":303082707},{"date":"2020-06-19","current":8.727325,"twenty":5.220969,"median":7.1411,"eighty":10.675422,"marketCap":329273243},{"date":"2020-06-26","current":9.1554,"twenty":5.365975,"median":7.253712,"eighty":10.599838,"marketCap":345424074},{"date":"2020-07-02","current":9.34437,"twenty":5.468558,"median":7.378691,"eighty":10.373088,"marketCap":352553720},{"date":"2020-07-10","current":8.453511,"twenty":5.515373,"median":7.588589,"eighty":10.224944,"marketCap":318942532},{"date":"2020-07-17","current":8.846877,"twenty":5.613173,"median":7.848579,"eighty":10.082847,"marketCap":333783836},{"date":"2020-07-24","current":9.282665,"twenty":5.684282,"median":8.264541,"eighty":9.983077,"marketCap":350225672},{"date":"2020-07-31","current":18.018499,"twenty":5.743914,"median":8.453511,"eighty":10.26998,"marketCap":363757450},{"date":"2020-08-07","current":20.267207,"twenty":5.805535,"median":8.569207,"eighty":10.705655,"marketCap":409154379},{"date":"2020-08-14","current":20.541088,"twenty":5.852248,"median":8.642481,"eighty":11.004966,"marketCap":414683493},{"date":"2020-08-21","current":21.622198,"twenty":5.879453,"median":8.673334,"eighty":11.355674,"marketCap":436508940},{"date":"2020-08-28","current":20.937495,"twenty":5.89394,"median":8.825667,"eighty":14.29134,"marketCap":422686156},{"date":"2020-09-04","current":19.488808,"twenty":5.925613,"median":8.900869,"eighty":16.658617,"marketCap":393440057},{"date":"2020-09-11","current":18.595091,"twenty":5.971891,"median":8.949094,"eighty":17.689549,"marketCap":375397688},{"date":"2020-09-18","current":14.429214,"twenty":6.03019,"median":9.118763,"eighty":17.344915,"marketCap":291296965},{"date":"2020-09-25","current":15.013871,"twenty":6.058789,"median":9.255669,"eighty":17.1832,"marketCap":303100031},{"date":"2020-10-02","current":15.577633,"twenty":6.087145,"median":9.311895,"eighty":16.878616,"marketCap":314481258},{"date":"2020-10-09","current":15.622141,"twenty":6.123396,"median":9.34437,"eighty":16.673733,"marketCap":315379775},{"date":"2020-10-16","current":15.993037,"twenty":6.151935,"median":9.371365,"eighty":16.586056,"marketCap":322867424},{"date":"2020-10-23","current":14.828423,"twenty":6.32856,"median":9.467778,"eighty":16.492454,"marketCap":299356207},{"date":"2020-10-30","current":13.819586,"twenty":6.570629,"median":9.772955,"eighty":16.360536,"marketCap":278989801},{"date":"2020-11-06","current":14.821005,"twenty":6.675909,"median":10.16581,"eighty":16.23041,"marketCap":299206454},{"date":"2020-11-13","current":16.23041,"twenty":6.845022,"median":10.278971,"eighty":16.23041,"marketCap":327659520},{"date":"2020-11-20","current":20.607212,"twenty":6.913166,"median":10.672399,"eighty":16.586056,"marketCap":359080666},{"date":"2020-11-27","current":23.743275,"twenty":6.966277,"median":10.732866,"eighty":17.20821,"marketCap":413726561},{"date":"2020-12-04","current":23.857347,"twenty":6.987705,"median":10.94983,"eighty":17.892047,"marketCap":415714272},{"date":"2020-12-11","current":23.805782,"twenty":7.064479,"median":11.201484,"eighty":18.837259,"marketCap":414815754},{"date":"2020-12-18","current":24.123766,"twenty":7.085987,"median":11.360209,"eighty":19.193305,"marketCap":420356614},{"date":"2020-12-24","current":25.593364,"twenty":7.092157,"median":11.783477,"eighty":19.625749,"marketCap":445964374},{"date":"2020-12-31","current":25.000368,"twenty":7.098667,"median":13.598938,"eighty":19.879449,"marketCap":435631418},{"date":"2021-01-08","current":27.062963,"twenty":7.132939,"median":13.960526,"eighty":20.551178,"marketCap":471572134},{"date":"2021-01-15","current":28.833357,"twenty":7.193332,"median":14.108885,"eighty":20.729922,"marketCap":502421247},{"date":"2021-01-22","current":30.096696,"twenty":7.214209,"median":14.212736,"eighty":20.888485,"marketCap":524434935},{"date":"2021-01-29","current":27.784871,"twenty":7.260571,"median":14.316587,"eighty":21.297865,"marketCap":484151384},{"date":"2021-02-05","current":21.869293,"twenty":7.32228,"median":14.44708,"eighty":22.027254,"marketCap":551390472},{"date":"2021-02-12","current":20.68139,"twenty":7.385402,"median":14.546542,"eighty":21.923252,"marketCap":521439876},{"date":"2021-02-19","current":21.144672,"twenty":7.481666,"median":14.76908,"eighty":21.770455,"marketCap":533120608},{"date":"2021-02-26","current":21.150611,"twenty":7.586911,"median":14.921147,"eighty":21.793267,"marketCap":533270361},{"date":"2021-03-05","current":21.631712,"twenty":7.624493,"median":15.199319,"eighty":21.966862,"marketCap":545400353},{"date":"2021-03-12","current":24.83311,"twenty":7.741596,"median":15.388476,"eighty":22.165258,"marketCap":626117209},{"date":"2021-03-19","current":24.559893,"twenty":7.846156,"median":15.510872,"eighty":23.02186,"marketCap":619228572},{"date":"2021-03-26","current":23.069074,"twenty":7.929674,"median":15.596178,"eighty":23.14065,"marketCap":581640574},{"date":"2021-04-01","current":24.827171,"twenty":8.079428,"median":15.622141,"eighty":23.31575,"marketCap":625967456},{"date":"2021-04-09","current":25.302332,"twenty":8.270712,"median":15.660914,"eighty":23.689012,"marketCap":637947694},{"date":"2021-04-16","current":25.700279,"twenty":8.327017,"median":15.982317,"eighty":23.843628,"marketCap":647981144},{"date":"2021-04-23","current":26.644662,"twenty":8.453511,"median":16.038831,"eighty":23.956566,"marketCap":671791868},{"date":"2021-04-30","current":17.273484,"twenty":8.475108,"median":16.126559,"eighty":24.106578,"marketCap":770449199},{"date":"2021-05-07","current":18.038871,"twenty":8.563037,"median":16.23041,"eighty":24.024073,"marketCap":804587784},{"date":"2021-05-14","current":17.233023,"twenty":8.580005,"median":16.338848,"eighty":23.956566,"marketCap":768644516},{"date":"2021-05-21","current":16.518211,"twenty":8.623199,"median":16.518211,"eighty":23.898425,"marketCap":736761785},{"date":"2021-05-28","current":16.602505,"twenty":8.630912,"median":16.509782,"eighty":23.864222,"marketCap":740521541},{"date":"2021-06-04","current":16.160806,"twenty":8.661764,"median":16.509782,"eighty":23.857347,"marketCap":720820420},{"date":"2021-06-11","current":14.930116,"twenty":8.661764,"median":16.447286,"eighty":23.85309,"marketCap":665927982},{"date":"2021-06-18","current":13.827554,"twenty":8.673334,"median":16.263644,"eighty":23.805782,"marketCap":616750374},{"date":"2021-06-25","current":13.729773,"twenty":8.727325,"median":16.23041,"eighty":23.797188,"marketCap":612389057},{"date":"2021-07-02","current":13.908476,"twenty":8.808312,"median":16.172607,"eighty":23.743275,"marketCap":620359740},{"date":"2021-07-09","current":13.841041,"twenty":8.836079,"median":16.126559,"eighty":23.736095,"marketCap":617351935},{"date":"2021-07-16","current":14.255766,"twenty":8.846106,"median":16.038831,"eighty":23.553148,"marketCap":635849934},{"date":"2021-07-23","current":15.678645,"twenty":8.890071,"median":15.982317,"eighty":23.413694,"marketCap":699314616},{"date":"2021-07-30","current":10.913735,"twenty":8.928636,"median":15.941111,"eighty":23.363248,"marketCap":706533347},{"date":"2021-08-06","current":10.50023,"twenty":8.946391,"median":15.69719,"eighty":23.330884,"marketCap":679763884},{"date":"2021-08-13","current":10.112279,"twenty":9.040093,"median":15.655043,"eighty":23.289577,"marketCap":654648714},{"date":"2021-08-20","current":9.51293,"twenty":9.078269,"median":15.622141,"eighty":23.206865,"marketCap":615848032},{"date":"2021-08-27","current":9.53616,"twenty":9.140745,"median":15.577633,"eighty":23.092933,"marketCap":617351935},{"date":"2021-09-03","current":9.457176,"twenty":9.171755,"median":15.52058,"eighty":22.917023,"marketCap":612238667},{"date":"2021-09-10","current":8.843888,"twenty":9.070854,"median":15.473782,"eighty":22.814863,"marketCap":572535643},{"date":"2021-09-17","current":9.450207,"twenty":9.017343,"median":15.332842,"eighty":22.704388,"marketCap":611787496},{"date":"2021-09-24","current":9.071548,"twenty":8.991902,"median":15.192844,"eighty":22.595101,"marketCap":587273887},{"date":"2021-10-01","current":9.789374,"twenty":9.045882,"median":15.09196,"eighty":22.481062,"marketCap":633744471},{"date":"2021-10-08","current":9.812604,"twenty":9.068066,"median":14.923372,"eighty":22.323071,"marketCap":635248373},{"date":"2021-10-15","current":9.677867,"twenty":9.074336,"median":14.828423,"eighty":22.217526,"marketCap":626525739},{"date":"2021-10-22","current":9.989157,"twenty":9.079753,"median":14.733273,"eighty":22.149756,"marketCap":646678032},{"date":"2021-10-29","current":10.300447,"twenty":9.098081,"median":14.673863,"eighty":22.093259,"marketCap":666830324},{"date":"2021-11-05","current":11.459654,"twenty":9.136727,"median":14.556255,"eighty":22.067616,"marketCap":741875053},{"date":"2021-11-12","current":11.506115,"twenty":9.159449,"median":14.464945,"eighty":22.027254,"marketCap":744882858},{"date":"2021-11-19","current":10.381493,"twenty":9.170366,"median":14.421726,"eighty":21.948197,"marketCap":820750490},{"date":"2021-11-26","current":9.741839,"twenty":9.207774,"median":14.358605,"eighty":21.894239,"marketCap":770180063},{"date":"2021-12-03","current":9.745181,"twenty":9.266467,"median":14.316587,"eighty":21.793267,"marketCap":770444266},{"date":"2021-12-10","current":10.15741,"twenty":9.284636,"median":14.249022,"eighty":21.660222,"marketCap":803034714},{"date":"2021-12-17","current":9.520107,"twenty":9.289451,"median":14.190482,"eighty":21.627906,"marketCap":752650123},{"date":"2021-12-23","current":10.279782,"twenty":9.29617,"median":14.131139,"eighty":21.618161,"marketCap":812709310},{"date":"2021-12-31","current":11.785602,"twenty":9.311895,"median":14.100392,"eighty":21.574692,"marketCap":931757928},{"date":"2022-01-07","current":10.699247,"twenty":9.313075,"median":14.009628,"eighty":21.458278,"marketCap":845871762},{"date":"2022-01-14","current":10.496484,"twenty":9.322337,"median":13.889993,"eighty":21.408386,"marketCap":829841526},{"date":"2022-01-21","current":9.019592,"twenty":9.311895,"median":13.84947,"eighty":21.322857,"marketCap":713079904},{"date":"2022-01-28","current":9.296509,"twenty":9.287593,"median":13.819586,"eighty":21.150611,"marketCap":734972708},{"date":"2022-02-04","current":8.266369,"twenty":9.282665,"median":13.734831,"eighty":21.144672,"marketCap":754636813},{"date":"2022-02-11","current":8.336678,"twenty":9.175844,"median":13.62862,"eighty":21.114974,"marketCap":761055352},{"date":"2022-02-18","current":8.664788,"twenty":9.082126,"median":13.253946,"eighty":21.103095,"marketCap":791008535},{"date":"2022-02-25","current":8.410336,"twenty":9.054363,"median":11.951852,"eighty":21.088841,"marketCap":767779536},{"date":"2022-03-04","current":8.329982,"twenty":8.952746,"median":11.777913,"eighty":21.08237,"marketCap":760444063},{"date":"2022-03-11","current":7.072784,"twenty":8.927893,"median":11.581615,"eighty":21.056041,"marketCap":645674471},{"date":"2022-03-18","current":6.615774,"twenty":8.843715,"median":11.543284,"eighty":21.017583,"marketCap":603953966},{"date":"2022-03-25","current":5.924398,"twenty":8.784592,"median":11.486369,"eighty":20.975103,"marketCap":540838332},{"date":"2022-04-01","current":5.586244,"twenty":8.703846,"median":11.456989,"eighty":20.943293,"marketCap":509968215},{"date":"2022-04-08","current":5.378664,"twenty":8.654051,"median":11.277067,"eighty":20.908665,"marketCap":491018242},{"date":"2022-04-14","current":5.288266,"twenty":8.606944,"median":11.188862,"eighty":20.888485,"marketCap":482765835},{"date":"2022-04-22","current":5.179454,"twenty":8.566122,"median":11.165104,"eighty":20.85389,"marketCap":472832381},{"date":"2022-04-29","current":5.47241,"twenty":8.5158,"median":11.020279,"eighty":20.77605,"marketCap":499576294},{"date":"2022-05-06","current":5.082495,"twenty":8.453511,"median":10.962519,"eighty":20.735182,"marketCap":544396218},{"date":"2022-05-13","current":5.140614,"twenty":8.334,"median":10.882145,"eighty":20.731027,"marketCap":550621416},{"date":"2022-05-20","current":4.759935,"twenty":8.283784,"median":10.793965,"eighty":20.725172,"marketCap":509846173},{"date":"2022-05-27","current":4.960445,"twenty":8.039494,"median":10.748979,"eighty":20.69802,"marketCap":531323209},{"date":"2022-06-03","current":4.995317,"twenty":7.787056,"median":10.719924,"eighty":20.651719,"marketCap":535058346},{"date":"2022-06-10","current":4.884891,"twenty":7.586911,"median":10.687515,"eighty":20.603826,"marketCap":523230413},{"date":"2022-06-17","current":4.550707,"twenty":7.310855,"median":10.65876,"eighty":20.595865,"marketCap":487435352},{"date":"2022-06-24","current":4.940104,"twenty":7.154158,"median":10.634491,"eighty":20.58145,"marketCap":529144380},{"date":"2022-07-01","current":4.78173,"twenty":7.075116,"median":10.572245,"eighty":20.532323,"marketCap":512180633},{"date":"2022-07-08","current":4.973522,"twenty":6.965406,"median":10.50023,"eighty":20.497265,"marketCap":532723886},{"date":"2022-07-15","current":4.925574,"twenty":6.766436,"median":10.477,"eighty":20.332074,"marketCap":527588073},{"date":"2022-07-22","current":5.191468,"twenty":6.615774,"median":10.400411,"eighty":20.267207,"marketCap":556068491},{"date":"2022-07-29","current":5.265569,"twenty":6.32784,"median":10.366463,"eighty":19.942874,"marketCap":564005656},{"date":"2022-08-05","current":4.742012,"twenty":6.112598,"median":10.323928,"eighty":19.863593,"marketCap":609761082},{"date":"2022-08-12","current":4.832785,"twenty":6.016185,"median":10.285767,"eighty":19.784311,"marketCap":621433385},{"date":"2022-08-19","current":5.103896,"twenty":5.884117,"median":10.218897,"eighty":19.784311,"marketCap":656294661},{"date":"2022-08-26","current":4.978023,"twenty":5.80052,"median":10.188505,"eighty":19.625749,"marketCap":640109069},{"date":"2022-09-02","current":4.681496,"twenty":5.772062,"median":10.16581,"eighty":19.524845,"marketCap":601979547},{"date":"2022-09-09","current":4.391021,"twenty":5.686331,"median":10.15741,"eighty":19.496015,"marketCap":564628179},{"date":"2022-09-16","current":4.288144,"twenty":5.564482,"median":10.116944,"eighty":19.252406,"marketCap":551399570},{"date":"2022-09-23","current":3.864534,"twenty":5.497855,"median":10.096018,"eighty":19.193305,"marketCap":496928825},{"date":"2022-09-30","current":3.644257,"twenty":5.395046,"median":10.069764,"eighty":19.133903,"marketCap":468604037},{"date":"2022-10-07","current":3.61763,"twenty":5.303222,"median":10.053619,"eighty":19.097731,"marketCap":465180162},{"date":"2022-10-14","current":3.681776,"twenty":5.282909,"median":10.016309,"eighty":18.936721,"marketCap":473428589},{"date":"2022-10-21","current":3.495388,"twenty":5.249296,"median":9.995629,"eighty":18.655633,"marketCap":449461461},{"date":"2022-10-28","current":4.069077,"twenty":5.228954,"median":9.989157,"eighty":18.568213,"marketCap":523230413},{"date":"2022-11-04","current":4.000089,"twenty":5.201455,"median":9.969022,"eighty":18.42932,"marketCap":514359463},{"date":"2022-11-11","current":4.280882,"twenty":5.178624,"median":9.905527,"eighty":18.169695,"marketCap":550465785},{"date":"2022-11-18","current":3.835613,"twenty":5.139161,"median":9.845127,"eighty":18.053707,"marketCap":502250523},{"date":"2022-11-25","current":3.753191,"twenty":5.109453,"median":9.826543,"eighty":18.035327,"marketCap":491457846},{"date":"2022-12-02","current":3.816501,"twenty":5.095681,"median":9.803312,"eighty":18.024285,"marketCap":499747873},{"date":"2022-12-09","current":3.73169,"twenty":5.072324,"median":9.789374,"eighty":17.980146,"marketCap":488642365},{"date":"2022-12-16","current":3.74919,"twenty":5.027042,"median":9.770428,"eighty":17.923739,"marketCap":490934000},{"date":"2022-12-23","current":3.38532,"twenty":4.982559,"median":9.754528,"eighty":17.869782,"marketCap":443287298},{"date":"2022-12-30","current":3.434556,"twenty":4.974684,"median":9.745236,"eighty":17.795932,"marketCap":449734542},{"date":"2023-01-06","current":3.50661,"twenty":4.969163,"median":9.741839,"eighty":17.684837,"marketCap":459169532},{"date":"2023-01-13","current":3.627868,"twenty":4.936617,"median":9.703421,"eighty":17.542549,"marketCap":475047551},{"date":"2023-01-20","current":3.667471,"twenty":4.924769,"median":9.617313,"eighty":17.512878,"marketCap":480233316},{"date":"2023-01-27","current":3.78868,"twenty":4.902326,"median":9.568879,"eighty":17.369102,"marketCap":496104902},{"date":"2023-02-03","current":3.888276,"twenty":4.864254,"median":9.530352,"eighty":17.308635,"marketCap":465912663},{"date":"2023-02-10","current":3.856696,"twenty":4.847657,"median":9.522222,"eighty":17.273484,"marketCap":462128601},{"date":"2023-02-17","current":3.967226,"twenty":4.828374,"median":9.511768,"eighty":17.261501,"marketCap":475372818},{"date":"2023-02-24","current":3.768535,"twenty":4.806812,"median":9.47177,"eighty":17.238719,"marketCap":451564760},{"date":"2023-03-03","current":3.746166,"twenty":4.756654,"median":9.450207,"eighty":17.206049,"marketCap":448884383},{"date":"2023-03-10","current":3.432999,"twenty":4.712187,"median":9.421893,"eighty":17.193911,"marketCap":411359099},{"date":"2023-03-17","current":3.168517,"twenty":4.691355,"median":9.379078,"eighty":17.034551,"marketCap":379667578},{"date":"2023-03-24","current":3.338259,"twenty":4.670959,"median":9.346298,"eighty":16.794305,"marketCap":400006912},{"date":"2023-03-31","current":3.680375,"twenty":4.653946,"median":9.340513,"eighty":16.711997,"marketCap":441000920},{"date":"2023-04-06","current":3.51458,"twenty":4.620736,"median":9.311895,"eighty":16.675459,"marketCap":421134593},{"date":"2023-04-14","current":3.667217,"twenty":4.445366,"median":9.294374,"eighty":16.65443,"marketCap":439424227},{"date":"2023-04-21","current":3.675112,"twenty":4.356716,"median":9.282665,"eighty":16.638263,"marketCap":440370243},{"date":"2023-04-28","current":3.454052,"twenty":4.277009,"median":9.21739,"eighty":16.612856,"marketCap":413881807},{"date":"2023-05-05","current":4.03322,"twenty":4.188037,"median":9.162148,"eighty":16.600482,"marketCap":428860387},{"date":"2023-05-12","current":4.19188,"twenty":4.150065,"median":9.095422,"eighty":16.578903,"marketCap":445730998},{"date":"2023-05-19","current":4.201247,"twenty":4.148286,"median":9.076194,"eighty":16.556846,"marketCap":446727013},{"date":"2023-05-22","current":4.119799,"twenty":4.141168,"median":9.073871,"eighty":16.548276,"marketCap":438066461},{"date":"2023-06-30","current":5.257112,"twenty":4.143244,"median":9.071548,"eighty":16.539706,"marketCap":558999259},{"date":"2023-07-07","current":5.231937,"twenty":4.149175,"median":9.020441,"eighty":16.520824,"marketCap":556322361},{"date":"2023-07-14","current":5.667315,"twenty":4.163114,"median":8.969672,"eighty":16.511468,"marketCap":602616947},{"date":"2023-07-21","current":5.458511,"twenty":4.180665,"median":8.94424,"eighty":16.489215,"marketCap":580414441},{"date":"2023-07-28","current":5.425932,"twenty":4.185734,"median":8.920783,"eighty":16.461519,"marketCap":576950221},{"date":"2023-08-04","current":5.285064,"twenty":4.19205,"median":8.846877,"eighty":16.410918,"marketCap":417123672},{"date":"2023-08-11","current":5.47873,"twenty":4.192327,"median":8.829236,"eighty":16.321301,"marketCap":432408751},{"date":"2023-08-18","current":5.368715,"twenty":4.195916,"median":8.792781,"eighty":16.264656,"marketCap":423725844},{"date":"2023-08-25","current":5.17669,"twenty":4.211799,"median":8.724045,"eighty":16.247316,"marketCap":408570225},{"date":"2023-09-01","current":5.222696,"twenty":4.229565,"median":8.673334,"eighty":16.23041,"marketCap":412201259},{"date":"2023-09-08","current":5.266702,"twenty":4.240216,"median":8.661764,"eighty":16.23041,"marketCap":415674421},{"date":"2023-09-15","current":5.242698,"twenty":4.273136,"median":8.623199,"eighty":16.22121,"marketCap":413779969},{"date":"2023-09-22","current":5.03067,"twenty":4.282334,"median":8.592998,"eighty":16.179688,"marketCap":397045640},{"date":"2023-09-29","current":5.038671,"twenty":4.298311,"median":8.573473,"eighty":16.158407,"marketCap":397677124},{"date":"2023-10-06","current":4.662621,"twenty":4.340914,"median":8.54928,"eighty":16.139911,"marketCap":367997370},{"date":"2023-10-13","current":4.800639,"twenty":4.351345,"median":8.514126,"eighty":16.099854,"marketCap":378890472},{"date":"2023-10-20","current":4.808641,"twenty":4.364484,"median":8.455534,"eighty":16.073408,"marketCap":379521956},{"date":"2023-10-27","current":4.482597,"twenty":4.36928,"median":8.453511,"eighty":16.056119,"marketCap":353788978},{"date":"2023-11-03","current":4.796639,"twenty":4.384243,"median":8.388573,"eighty":16.011355,"marketCap":378574729},{"date":"2023-11-10","current":4.680624,"twenty":4.393159,"median":8.329982,"eighty":15.993037,"marketCap":369418210},{"date":"2023-11-17","current":-10.45192,"twenty":4.384243,"median":8.303481,"eighty":15.980173,"marketCap":403360481},{"date":"2023-11-24","current":-11.029179,"twenty":4.34285,"median":8.265455,"eighty":15.962312,"marketCap":425638062},{"date":"2023-12-01","current":-9.988853,"twenty":4.247962,"median":8.043723,"eighty":15.945475,"marketCap":385489826},{"date":"2023-12-08","current":-10.09302,"twenty":4.192327,"median":7.848579,"eighty":15.887375,"marketCap":389509832},{"date":"2023-12-15","current":-12.157321,"twenty":4.163114,"median":7.707242,"eighty":15.770357,"marketCap":469175337},{"date":"2023-12-22","current":-12.289179,"twenty":4.136887,"median":7.588589,"eighty":15.708317,"marketCap":474264006},{"date":"2023-12-29","current":-12.865588,"twenty":4.108775,"median":7.585415,"eighty":15.686063,"marketCap":496508762},{"date":"2024-01-05","current":-11.614819,"twenty":4.081664,"median":7.417844,"eighty":15.671553,"marketCap":448239096},{"date":"2024-01-12","current":-11.460357,"twenty":4.032309,"median":7.316567,"eighty":15.658566,"marketCap":442278083},{"date":"2024-01-19","current":-11.102665,"twenty":4.029009,"median":7.212906,"eighty":15.652913,"marketCap":428474046},{"date":"2024-01-26","current":-10.269777,"twenty":3.994038,"median":7.100294,"eighty":15.639943,"marketCap":396331221},{"date":"2024-02-02","current":-9.898557,"twenty":3.968708,"median":7.078614,"eighty":15.622141,"marketCap":382005120},{"date":"2024-02-09","current":-6.983505,"twenty":3.913126,"median":6.969759,"eighty":15.620657,"marketCap":381732323},{"date":"2024-02-16","current":-7.036814,"twenty":3.901653,"median":6.89186,"eighty":15.607305,"marketCap":384646310},{"date":"2024-02-23","current":-6.690304,"twenty":3.885109,"median":6.794624,"eighty":15.577633,"marketCap":365705393},{"date":"2024-03-01","current":-6.932861,"twenty":3.864534,"median":6.727934,"eighty":15.546361,"marketCap":378964035},{"date":"2024-03-08","current":-6.594347,"twenty":3.844061,"median":6.596874,"eighty":15.530288,"marketCap":360460216},{"date":"2024-03-15","current":-6.399769,"twenty":3.835613,"median":6.52705,"eighty":15.510872,"marketCap":349824163},{"date":"2024-03-22","current":-7.079461,"twenty":3.825116,"median":6.160419,"eighty":15.503454,"marketCap":386977500},{"date":"2024-03-28","current":-7.172752,"twenty":3.813788,"median":6.126096,"eighty":15.45598,"marketCap":392076977},{"date":"2024-04-05","current":-7.143432,"twenty":3.79444,"median":6.068365,"eighty":15.388973,"marketCap":390474284},{"date":"2024-04-12","current":-6.908872,"twenty":3.783929,"median":5.979273,"eighty":15.341311,"marketCap":377652741},{"date":"2024-04-19","current":-6.250503,"twenty":3.767286,"median":5.900489,"eighty":15.231958,"marketCap":341664999},{"date":"2024-04-26","current":-5.586804,"twenty":3.755123,"median":5.847196,"eighty":15.200803,"marketCap":305385858},{"date":"2024-05-03","current":-4.113254,"twenty":3.734079,"median":5.80052,"eighty":15.18896,"marketCap":334962828},{"date":"2024-05-10","current":-4.368946,"twenty":3.719412,"median":5.782358,"eighty":15.113648,"marketCap":355785092},{"date":"2024-05-17","current":-4.637749,"twenty":3.701826,"median":5.767039,"eighty":15.092662,"marketCap":377675069},{"date":"2024-05-24","current":-4.410162,"twenty":3.689281,"median":5.683257,"eighty":15.029489,"marketCap":359141555},{"date":"2024-05-31","current":-4.539188,"twenty":3.681292,"median":5.671142,"eighty":14.963618,"marketCap":369648744},{"date":"2024-06-07","current":-5.356349,"twenty":3.674586,"median":5.630293,"eighty":14.922024,"marketCap":436194275},{"date":"2024-06-14","current":-4.872503,"twenty":3.667895,"median":5.586244,"eighty":14.909886,"marketCap":396792316},{"date":"2024-06-21","current":-4.881464,"twenty":3.661619,"median":5.566156,"eighty":14.885501,"marketCap":397521982},{"date":"2024-06-28","current":-4.868919,"twenty":3.657216,"median":5.563654,"eighty":14.856962,"marketCap":396500450},{"date":"2024-07-05","current":-4.696885,"twenty":3.636315,"median":5.557785,"eighty":14.825456,"marketCap":382490864},{"date":"2024-07-12","current":-4.890424,"twenty":3.624634,"median":5.514786,"eighty":14.800235,"marketCap":398251648},{"date":"2024-07-15","current":-4.847415,"twenty":3.620539,"median":5.514735,"eighty":14.78985,"marketCap":394749251},{"date":"2024-08-02","current":-3.427796,"twenty":3.617021,"median":5.513734,"eighty":14.779465,"marketCap":326744390},{"date":"2024-08-09","current":-3.427796,"twenty":3.595327,"median":5.47873,"eighty":14.711789,"marketCap":326744390},{"date":"2024-08-16","current":-3.705745,"twenty":3.556861,"median":5.472865,"eighty":14.683545,"marketCap":353239055},{"date":"2024-08-23","current":-3.517005,"twenty":3.513001,"median":5.458511,"eighty":14.675103,"marketCap":335247997},{"date":"2024-08-30","current":-3.675056,"twenty":3.495719,"median":5.432251,"eighty":14.62531,"marketCap":350313680},{"date":"2024-09-06","current":-3.43261,"twenty":3.488149,"median":5.423711,"eighty":14.584849,"marketCap":327203216},{"date":"2024-09-13","current":-3.254611,"twenty":3.469842,"median":5.40872,"eighty":14.554312,"marketCap":310236039},{"date":"2024-09-20","current":-3.701142,"twenty":3.453526,"median":5.40572,"eighty":14.546542,"marketCap":352800249},{"date":"2024-09-27","current":-3.622884,"twenty":3.429779,"median":5.397796,"eighty":14.497584,"marketCap":345340542},{"date":"2024-10-04","current":-3.248473,"twenty":3.420752,"median":5.364714,"eighty":14.450705,"marketCap":309650964},{"date":"2024-10-11","current":-3.291438,"twenty":3.382812,"median":5.35485,"eighty":14.434013,"marketCap":313746490},{"date":"2024-10-18","current":-3.524678,"twenty":3.339049,"median":5.341711,"eighty":14.420228,"marketCap":335979341},{"date":"2024-10-25","current":-3.27149,"twenty":3.314531,"median":5.32871,"eighty":14.385916,"marketCap":311844996},{"date":"2024-10-31","current":-3.455627,"twenty":3.296153,"median":5.319309,"eighty":14.36029,"marketCap":329397247},{"date":"2024-11-08","current":-3.906761,"twenty":2.944717,"median":5.303273,"eighty":14.342674,"marketCap":372400262},{"date":"2024-11-15","current":-54.430951,"twenty":-1.231467,"median":5.296082,"eighty":14.325488,"marketCap":310528577},{"date":"2024-11-22","current":-51.328669,"twenty":-3.253155,"median":5.291448,"eighty":14.301751,"marketCap":292830057},{"date":"2024-11-29","current":-56.892266,"twenty":-3.264738,"median":5.284991,"eighty":14.274751,"marketCap":324570378},{"date":"2024-12-06","current":-51.867082,"twenty":-3.292666,"median":5.277845,"eighty":14.253069,"marketCap":295901701},{"date":"2024-12-13","current":-53.43256,"twenty":-3.343288,"median":5.266136,"eighty":14.240821,"marketCap":304832757},{"date":"2024-12-20","current":-47.896989,"twenty":-3.378289,"median":5.258701,"eighty":14.226088,"marketCap":273252321},{"date":"2024-12-27","current":-48.312806,"twenty":-3.409593,"median":5.254786,"eighty":14.190482,"marketCap":275624560},{"date":"2025-01-03","current":-44.622425,"twenty":-3.427838,"median":5.249708,"eighty":14.175274,"marketCap":254570936},{"date":"2025-01-10","current":-41.01001,"twenty":-3.441817,"median":5.242322,"eighty":14.147272,"marketCap":233962106},{"date":"2025-01-17","current":-41.977605,"twenty":-3.47404,"median":5.230591,"eighty":14.120947,"marketCap":239482239},{"date":"2025-01-24","current":-43.174735,"twenty":-3.495523,"median":5.228518,"eighty":14.114153,"marketCap":246311862},{"date":"2025-01-31","current":-24.674354,"twenty":-3.529588,"median":5.222696,"eighty":14.103144,"marketCap":259228759},{"date":"2025-02-07","current":-28.666499,"twenty":-3.586057,"median":5.210978,"eighty":14.086631,"marketCap":301170235},{"date":"2025-02-14","current":-29.810718,"twenty":-3.605136,"median":5.187836,"eighty":14.086631,"marketCap":313191399},{"date":"2025-02-21","current":-28.300349,"twenty":-3.636694,"median":5.174996,"eighty":14.086631,"marketCap":297323462},{"date":"2025-02-28","current":-25.157561,"twenty":-3.668918,"median":5.129016,"eighty":14.086631,"marketCap":264305331},{"date":"2025-03-07","current":-25.844092,"twenty":-3.702063,"median":5.101475,"eighty":14.092135,"marketCap":271518029},{"date":"2025-03-14","current":-24.150648,"twenty":-3.834334,"median":5.101475,"eighty":14.092135,"marketCap":253726706},{"date":"2025-03-21","current":-26.759467,"twenty":-3.977292,"median":5.098679,"eighty":14.092135,"marketCap":281134961},{"date":"2025-03-28","current":-26.515367,"twenty":-4.176124,"median":5.088678,"eighty":14.092135,"marketCap":278570446},{"date":"2025-04-04","current":-23.281041,"twenty":-4.39726,"median":5.078136,"eighty":14.092135,"marketCap":244590621},{"date":"2025-04-11","current":-20.15351,"twenty":-4.564276,"median":5.046672,"eighty":14.086631,"marketCap":211732772},{"date":"2025-04-17","current":-19.589028,"twenty":-4.618037,"median":5.024317,"eighty":14.086631,"marketCap":205802331},{"date":"2025-04-25","current":-21.969004,"twenty":-4.675381,"median":4.982446,"eighty":14.092135,"marketCap":230806353},{"date":"2025-04-28","current":-22.777585,"twenty":-4.696885,"median":4.978023,"eighty":14.092135,"marketCap":239301309}],"updateTime":1745922838717}}}