美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Option Care Health Inc

32.59

+0.33001.02%

成交量：31.08萬

成交額：1,009.57萬

市值：53.88億

市盈率：26.50

高：32.68

開：32.45

低：32.18

收：32.26

資料載入中...

總覽公司新聞公告

Option Care Health, Inc.盤中異動大幅下跌5.00%報32.01美元

Option Care Health, Inc.盤中異動股價大跌5.08%

小摩：維持Option Care Health(OPCH.US)評級，由增持調整至增持評級, 目標價由40.00美元調整至41.00美元。

Option Care Health, Inc.2024財年實現淨利潤2.12億美元，同比減少20.60%

Option Care Health Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

BUZZ-Option Care Health 因對 2025 年的樂觀預測而上漲

Option Care Health 2024年第四季度調整後每股收益 $0.44 超過預期 $0.34，銷售額 $13.46億超過預期 $12.89億

小摩：維持Option Care Health(OPCH.US)評級，由增持調整至增持評級, 目標價由38.00美元調整至40.00美元。

異動解讀 | 分析師看好Option Care Health 將目標價上調至33美元盤中股價大漲5%

Option Care Health, Inc.盤中異動下午盤快速上漲5.74%報29.31美元

Barrington Research：維持Option Care Health(OPCH.US)評級，由優於大市調整至優於大市評級, 目標價由32.00美元調整至33.00美元。

Option Care Health, Inc.股價飆升10.96% 市值漲4.97億美元

摩根大通證券公司：重申Option Care Health(OPCH.US)評級，由優於大市調整至優於大市評級, 目標價由31.00美元調整至30.00美元。

Option Care Health, Inc.盤中異動早盤股價大漲5.24%

Option Care Health, Inc.2024財年第三財季實現淨利潤53.86百萬美元，同比減少4.33%

Option Care Health, Inc.盤中異動早盤急速跳水5.02%

異動解讀 | 供應鏈中斷引發Option Care Health股價暴跌

BUZZ-Option Care Health 因供應鏈中斷而下跌

Option Care Health Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Option Care Health, Inc.股價重挫17.89% 市值跌7.66億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPCH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","market":"US","secType":"STK","nameCN":"Option Care Health Inc","latestPrice":32.59,"timestamp":1744820187075,"preClose":32.26,"halted":0,"volume":310774,"delay":0,"floatShares":164292886,"shares":165315961,"eps":1.23,"marketStatus":"交易中","change":0.33,"latestTime":"04-16 12:16:29 EDT","open":32.45,"high":32.6794,"low":32.18,"amount":10095748.224679999,"amplitude":0.01548,"askPrice":32.61,"askSize":250,"bidPrice":32.58,"bidSize":131,"shortable":3,"etf":0,"ttmEps":1.23,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":839995200000,"exchange":"NASDAQ","adjPreClose":32.26,"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.26,"latestTime":"09:29 EDT","volume":518,"amount":16414.769392,"timestamp":1744810154185},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"16:35 EDT","volume":58553,"amount":1888918.94,"timestamp":1744749343928},"volumeRatio":0.198058,"impliedVol":0.5106,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","floatShares":164292886,"roa":"6.06%","roe":"14.99%","lyrEps":1.234637,"volumeRatio":0.198058,"shares":165315961,"dividePrice":0,"high":32.6794,"amplitude":0.01548,"preClose":32.26,"low":32.18,"week52Low":21.39,"pbRate":"3.84","psRate":"1.08","week52High":35.53,"institutionHeld":0.9278,"latestPrice":32.59,"committee":-0.312336,"eps":1.23,"divideRate":0,"volume":310774,"delay":0,"ttmEps":1.23,"open":32.45,"prevYearClose":23.2,"prevWeekClose":31.55,"prevMonthClose":34.95,"prevQuarterClose":34.95,"fiveDayClose":33.56,"twentyDayClose":34.52,"sixtyDayClose":29.47,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPCH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526694031","title":"Option Care Health, Inc.盤中異動 大幅下跌5.00%報32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:50","pubTimestamp":1744383038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时50分，Option Care Health, Inc.股票出现波动，股价急速下跌5.00%。Option Care Health, Inc.股票所在的医疗设施行业中，整体跌幅为1.18%。其相关个股中，P3 Health Partners Inc C/Wts 19/11/2026 、泰和诚医疗、Innovage Holding Corp.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、泰和诚医疗较为活跃，换手率分别为1.55%、1.01%、0.73%，振幅较大的相关个股有Basel Medical Group Ltd、Modivcare Inc.、Kindly Md, Inc.，振幅分别为11.90%、11.81%、9.88%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112250389735794e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112250389735794e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OPCH","LU2065731478.USD"],"gpt_icon":0},{"id":"2525237940","title":"Option Care Health, Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525237940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525237940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Option Care Health, Inc.股票出现波动，股价快速跳水5.08%。Option Care Health, Inc.股票所在的医疗设施行业中，整体跌幅为2.97%。其相关个股中，Guardian Pharmacy Services, Inc.、Innovage Holding Corp.、The Oncology Institute Inc C/Wts 涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Syra Health Corp.较为活跃，换手率分别为2.87%、0.37%、0.23%，振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Docgo Inc.、Newgenivf Group Limited，振幅分别为97.73%、97.61%、96.98%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721364394ce5130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721364394ce5130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","LU2065731478.USD","OPCH"],"gpt_icon":0},{"id":"2517167148","title":"小摩：維持Option Care Health(OPCH.US)評級，由增持調整至增持評級, 目標價由40.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:20","pubTimestamp":1741278031,"startTime":"0","endTime":"0","summary":"小摩：维持Option Care Health(OPCH.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07002048577195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPCH"],"gpt_icon":0},{"id":"2516548017","title":"Option Care Health, Inc.2024財年實現淨利潤2.12億美元，同比減少20.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931235,"startTime":"0","endTime":"0","summary":"3月3日，Option Care Health, Inc.公布财报，公告显示公司2024财年净利润为2.12亿美元，同比减少20.60%；其中营业收入为49.98亿美元，同比增加16.18%，每股基本收益为1.23美元。机构评级：截至2025年3月3日，当前有9家机构对Option Care Health, Inc.目标价做出预测，其中目标均价为37.11美元，其中最低目标价为34.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000054abe4ac9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000054abe4ac9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPCH"],"gpt_icon":0},{"id":"2514551168","title":"Option Care Health Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514551168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514551168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580323,"startTime":"0","endTime":"0","summary":"Option Care Health Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Option Care Health Inc OPCH.OQ公布的截至12月31日的季度调整后每股收益为35美分，高于去年同期的每股收益32美分。华尔街预期为每股收益 30 美分至 36 美分。Option Care Health Inc公布的本季度每股收益为35美分。公司报告的季度净收入为 6013 万美元。本季度，Option Care Health Inc 的股价上涨了 40.6%。华尔街对 Option Care Health Inc 的 12 个月目标价中位数为 33.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPCH","LU2065731478.USD","BK4196"],"gpt_icon":0},{"id":"2514858574","title":"BUZZ-Option Care Health 因對 2025 年的樂觀預測而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858574","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:49","pubTimestamp":1740577779,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 输液治疗服务提供商Option Care Health OPCH.O股价盘前上涨2.03%至33.3美元  ** 该公司预计  2025 年收入在 53 亿美元到 55 亿美元之间，利润在 1.59 美元到 1.69 美元/股之间，高于分析师预计的 52.6 亿美元和 1.25 美元/股。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OPCH","LU2065731478.USD"],"gpt_icon":0},{"id":"1170262426","title":"Option Care Health 2024年第四季度調整後每股收益 $0.44 超過預期 $0.34，銷售額 $13.46億 超過預期 $12.89億","url":"https://stock-news.laohu8.com/highlight/detail?id=1170262426","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170262426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571466,"startTime":"0","endTime":"0","summary":"Option Care Health 2024年第四季度调整后每股收益为 $0.44，超过预期的 $0.34。销售额达到 $13.46亿，超过预期的 $12.89亿。以上内容来自Benzinga Earnings专栏，原文如下：Option Care Health Q4 2024 Adj. EPS $0.44 Beats $0.34 Estimate, Sales $1.346B Beat $1.289B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Option Care Health 2024年第四季度调整后每股收益 $0.44 超过预期 $0.34，销售额 $13.46亿 超过预期 $12.89亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPCH"],"gpt_icon":0},{"id":"2506898085","title":"小摩：維持Option Care Health(OPCH.US)評級，由增持調整至增持評級, 目標價由38.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898085?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:53","pubTimestamp":1737737628,"startTime":"0","endTime":"0","summary":"小摩：维持Option Care Health(OPCH.US)评级，由增持调整至增持评级, 目标价由38.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25005347812186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPCH"],"gpt_icon":0},{"id":"1188489083","title":"異動解讀 | 分析師看好Option Care Health 將目標價上調至33美元 盤中股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188489083","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188489083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:24","pubTimestamp":1736886273,"startTime":"0","endTime":"0","summary":"Option Care Health(OPCH.US)今日盘中大涨5.01%,主要是由于 Barrington Research分析师对该公司前景看好,维持了优于大市的评级,并将目标价由32美元上调至33美元。\n分析师认为,OPCH作为领先的家庭护理服务提供商,在市场地位和业务增长前景方面表现不俗,因此上调了对该公司价值的估计。市场对于分析师的利好评级和目标价上调反应积极,推动OPCH当日盘中股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好Option Care Health 将目标价上调至33美元 盘中股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPCH"],"gpt_icon":0},{"id":"2503681388","title":"Option Care Health, Inc.盤中異動 下午盤快速上漲5.74%報29.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:23","pubTimestamp":1736886189,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时23分，Option Care Health, Inc.股票出现异动，股价大幅拉升5.74%。截至发稿，该股报29.31美元/股，成交量257.642万股，换手率1.51%，振幅6.49%。Option Care Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.69%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504230998663bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504230998663bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OPCH","LU2065731478.USD"],"gpt_icon":0},{"id":"2503502060","title":"Barrington Research：維持Option Care Health(OPCH.US)評級，由優於大市調整至優於大市評級, 目標價由32.00美元調整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502060?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:01","pubTimestamp":1736877705,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Option Care Health(OPCH.US)评级，由优于大市调整至优于大市评级, 目标价由32.00美元调整至33.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15020147459223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPCH"],"gpt_icon":0},{"id":"2503588629","title":"Option Care Health, Inc.股價飆升10.96% 市值漲4.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778748,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Option Care Health, Inc.股票出现波动，股价大幅上涨10.96%。Option Care Health, Inc.股票所在的医疗设施行业中，整体涨幅为0.13%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Option Care Health, Inc.、The Joint Corp.涨幅较大，Newgenivf Group Limited、Regional Health Properties, Inc.、Syra Health Corp.较为活跃，换手率分别为106.29%、9.94%、0.59%，振幅较大的相关个股有Airsculpt Technologies, Inc.、The Oncology Institute, Inc.、Regional Health Properties, Inc.，振幅分别为9.87%、8.75%、4.93%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223228aba930df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223228aba930df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","OPCH","BK4196"],"gpt_icon":0},{"id":"2502996798","title":"摩根大通證券公司：重申Option Care Health(OPCH.US)評級，由優於大市調整至優於大市評級, 目標價由31.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502996798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502996798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:12","pubTimestamp":1736525571,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Option Care Health(OPCH.US)评级，由优于大市调整至优于大市评级, 目标价由31.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11001247361916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","OPCH"],"gpt_icon":0},{"id":"2481668980","title":"Option Care Health, Inc.盤中異動 早盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:22","pubTimestamp":1730910175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时22分，Option Care Health, Inc.股票出现异动，股价大幅上涨5.24%。Option Care Health, Inc.股票所在的医疗设施行业中，整体跌幅为2.84%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、美国理疗保健、National Healthcare Corporation涨幅较大，Pacs Group, Inc.、Ati Physical Therapy, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为2.61%、1.22%、1.01%，振幅较大的相关个股有P3 Health Partners Inc C/Wts 19/11/2026 、Novo Integrated Sciences, Inc.、Innovage Holding Corp.，振幅分别为71.14%、43.56%、14.50%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107002255a21d69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107002255a21d69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4196","OPCH"],"gpt_icon":0},{"id":"2481873533","title":"Option Care Health, Inc.2024財年第三財季實現淨利潤53.86百萬美元，同比減少4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481873533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481873533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:01","pubTimestamp":1730736097,"startTime":"0","endTime":"0","summary":"11月5日，Option Care Health, Inc.公布财报，公告显示公司2024财年第三财季净利润为53.86百万美元，同比减少4.33%；其中营业收入为12.79亿美元，同比增加17.02%，每股基本收益为0.32美元。机构评级：截至2024年11月5日，当前有8家机构对Option Care Health, Inc.目标价做出预测，其中目标均价为32.75美元，其中最低目标价为26.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000149a2156cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000149a2156cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPCH"],"gpt_icon":0},{"id":"2480840955","title":"Option Care Health, Inc.盤中異動 早盤急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480840955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480840955?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:50","pubTimestamp":1730731809,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时50分，Option Care Health, Inc.股票出现异动，股价快速跳水5.02%。Option Care Health, Inc.股票所在的医疗设施行业中，整体涨幅为1.29%。其相关个股中，P3 Health Partners Inc C/Wts 19/11/2026 、Airsculpt Technologies, Inc.、Cryo-Cell International, Inc.涨幅较大，Novo Integrated Sciences, Inc.、Ati Physical Therapy, Inc.、Kindly Md, Inc.较为活跃，换手率分别为0.62%、0.45%、0.26%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Airsculpt Technologies, Inc.、Ati Physical Therapy, Inc.，振幅分别为42.86%、15.70%、6.67%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225009ab9ec748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225009ab9ec748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4196","OPCH"],"gpt_icon":0},{"id":"1120504337","title":"異動解讀 | 供應鏈中斷引發Option Care Health股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504337","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504337?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 04:08","pubTimestamp":1730318910,"startTime":"0","endTime":"0","summary":"Option Care Health Inc.(OPCH)股价在2024年10月30日经历了大幅下跌,股价大跌22.93%至24.75美元。造成股价大跌的主要原因是公司面临供应链中断问题。\n\n据报道,Option Care Health的供应链中断与海伦飓风后静脉注射液袋的生产有关。公司首席执行官约翰·雷德马赫表示,供应链中断影响了公司为现有患者和新患者提供支持的能力,主要体现在急性疗法产品线上。\n\n雷德马赫还预计,此次供应链中断将对公司第四季度的业绩产生负面影响。公司已经在2024财年展望中考虑了这一因素,预计全年营收将介于49亿至49.5亿美元之间,低于之前的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPCH"],"gpt_icon":0},{"id":"2479588753","title":"BUZZ-Option Care Health 因供應鏈中斷而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479588753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479588753?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 02:12","pubTimestamp":1730311934,"startTime":"0","endTime":"0","summary":"    10月30日 - ** 由于供应链中断，家庭护理保健服务提供商 Option Care Health    的股价下跌 20%，至 24.3 美元。** 供应链中断与海伦飓风后静脉注射液袋的生产有关。** 首席执行官约翰-雷德马赫说：\"供应链中断影响了公司为现有患者和新患者提供支持的能力，主要是在急性疗法产品组合方面。** Rademacher 还表示，预计中断将对第四季度的业绩产生负面影响，并在其更新的 2024 财年展望中予以考虑。** 股价年初至今下跌 27%，包括周三的跌幅","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU2065731478.USD","OPCH"],"gpt_icon":0},{"id":"2479787903","title":"Option Care Health Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787903","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787903?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:13","pubTimestamp":1730301231,"startTime":"0","endTime":"0","summary":"   * Option Care Health Inc   公布的截至9月30日的季度调整后每股收益为31美分，与去年同期持平。华尔街预期为每股收益 28 美分至 36 美分。* Option Care Health Inc公布的本季度每股收益为31美分。* 公司报告的季度净收入为 5386 万美元。* Option Care Health Inc本季度股价下跌了2.6%，今年迄今为止下跌了9.5%。华尔街对 Option Care Health Inc 的 12 个月目标价中位数为 38.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Option Care Health Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU2065731478.USD","OPCH"],"gpt_icon":0},{"id":"2479069783","title":"Option Care Health, Inc.股價重挫17.89% 市值跌7.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479069783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479069783?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295095,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Option Care Health, Inc.股票出现波动，股价大幅跳水17.89%。Option Care Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.35%。其相关个股中，Cryo-Cell International, Inc.、Modivcare Inc.、Innovage Holding Corp.涨幅较大，Kindly Md, Inc.、Syra Health Corp.、Cryo-Cell International, Inc.较为活跃，换手率分别为1.07%、0.42%、0.18%，振幅较大的相关个股有Airsculpt Technologies, Inc.、Kindly Md, Inc.、Syra Health Corp.，振幅分别为7.33%、6.61%、5.08%。Option Care Health, Inc.公司简介：Option Care Health Inc是家庭和其他场所输液服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021313595bd8de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021313595bd8de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OPCH","SYRA","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OPCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"OPCH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-01-13","symbol":"OPCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"OPCH","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"OPCH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPCH","date":"2025-04-14","current":24.623004,"percent":0.433962,"low":-474.695209,"twenty":-24.186922,"median":25.872247,"eighty":37.507973,"high":449.918081,"avg":23.236656,"sd":122.048244,"marketCap":5215718569},"quantilePoints":[{"date":"2020-04-17","current":-30.746307,"twenty":-193.107348,"median":-51.40438,"eighty":-38.113755,"marketCap":2334259615},{"date":"2020-04-24","current":-30.606657,"twenty":-192.820838,"median":-50.93848,"eighty":-35.506625,"marketCap":2323657376},{"date":"2020-05-01","current":-27.650729,"twenty":-191.388291,"median":-50.612349,"eighty":-32.096258,"marketCap":2099243318},{"date":"2020-05-08","current":-25.628832,"twenty":-191.388291,"median":-49.696078,"eighty":-30.699757,"marketCap":2360876768},{"date":"2020-05-15","current":-23.979072,"twenty":-190.242254,"median":-48.655566,"eighty":-29.978231,"marketCap":2208904162},{"date":"2020-05-22","current":-25.935764,"twenty":-190.242254,"median":-47.832475,"eighty":-28.58173,"marketCap":2389150742},{"date":"2020-05-29","current":-29.158552,"twenty":-189.783839,"median":-47.300784,"eighty":-28.530525,"marketCap":2686027461},{"date":"2020-06-05","current":-31.259118,"twenty":-189.669235,"median":-46.262472,"eighty":-28.530525,"marketCap":2879527466},{"date":"2020-06-12","current":-29.657316,"twenty":-189.669235,"median":-45.935145,"eighty":-28.530525,"marketCap":2731972668},{"date":"2020-06-19","current":-27.125126,"twenty":-189.21082,"median":-45.500622,"eighty":-28.232604,"marketCap":2498712388},{"date":"2020-06-26","current":-24.535728,"twenty":-187.72097,"median":-45.130251,"eighty":-27.798071,"marketCap":2260182189},{"date":"2020-07-02","current":-25.072867,"twenty":-186.689537,"median":-44.693654,"eighty":-27.489608,"marketCap":2309662331},{"date":"2020-07-10","current":-23.269615,"twenty":-186.231122,"median":-44.197058,"eighty":-26.956006,"marketCap":2143550426},{"date":"2020-07-17","current":-27.873661,"twenty":-185.199688,"median":-42.210673,"eighty":-26.848887,"marketCap":2567665927},{"date":"2020-07-24","current":-24.059492,"twenty":-183.824443,"median":-41.589928,"eighty":-26.64953,"marketCap":2216312320},{"date":"2020-07-31","current":-23.87707,"twenty":-182.506499,"median":-41.093332,"eighty":-25.996247,"marketCap":2199507930},{"date":"2020-08-07","current":-26.14978,"twenty":-179.354895,"median":-40.969183,"eighty":-25.996247,"marketCap":2253666513},{"date":"2020-08-14","current":-27.384691,"twenty":-176.948216,"median":-40.720885,"eighty":-25.996247,"marketCap":2360094840},{"date":"2020-08-21","current":-25.174851,"twenty":-176.489801,"median":-40.596736,"eighty":-25.996247,"marketCap":2169644149},{"date":"2020-08-28","current":-25.543157,"twenty":-176.14599,"median":-39.975991,"eighty":-25.801841,"marketCap":2201385931},{"date":"2020-09-04","current":-23.98327,"twenty":-175.572972,"median":-38.765538,"eighty":-25.531387,"marketCap":2066950149},{"date":"2020-09-11","current":-23.159996,"twenty":-175.114556,"median":-38.424127,"eighty":-25.426742,"marketCap":1995997931},{"date":"2020-09-18","current":-25.499827,"twenty":-173.853915,"median":-38.113755,"eighty":-25.136471,"marketCap":2197651604},{"date":"2020-09-25","current":-27.449686,"twenty":-172.47867,"median":-36.065296,"eighty":-25.136471,"marketCap":2365696331},{"date":"2020-10-02","current":-28.532942,"twenty":-171.332632,"median":-33.570701,"eighty":-25.174851,"marketCap":2459054513},{"date":"2020-10-09","current":-29.767853,"twenty":-169.384368,"median":-32.672708,"eighty":-25.252845,"marketCap":2565482841},{"date":"2020-10-16","current":-30.439471,"twenty":-168.582142,"median":-31.882574,"eighty":-25.38917,"marketCap":2623364914},{"date":"2020-10-23","current":-30.656122,"twenty":-167.665311,"median":-31.154,"eighty":-25.426742,"marketCap":2642036550},{"date":"2020-10-30","current":-28.879583,"twenty":-163.883387,"median":-30.746307,"eighty":-25.446359,"marketCap":2488929132},{"date":"2020-11-06","current":-70.002152,"twenty":-123.254495,"median":-30.917497,"eighty":-25.473829,"marketCap":2920909805},{"date":"2020-11-13","current":-70.807804,"twenty":-71.398615,"median":-31.444558,"eighty":-25.505389,"marketCap":2954526414},{"date":"2020-11-20","current":-71.009216,"twenty":-70.928651,"median":-32.114108,"eighty":-25.525503,"marketCap":2962930567},{"date":"2020-11-27","current":-71.031596,"twenty":-71.02712,"median":-33.248372,"eighty":-25.560292,"marketCap":2963864361},{"date":"2020-12-04","current":-71.971522,"twenty":-71.461276,"median":-34.074635,"eighty":-25.637695,"marketCap":3003083739},{"date":"2020-12-11","current":-66.555755,"twenty":-71.738779,"median":-37.368861,"eighty":-25.687376,"marketCap":2777105422},{"date":"2020-12-18","current":-67.137614,"twenty":-71.523938,"median":-38.113755,"eighty":-25.763474,"marketCap":2801384085},{"date":"2020-12-24","current":-69.599327,"twenty":-71.523938,"median":-38.486202,"eighty":-25.840208,"marketCap":2904101501},{"date":"2020-12-31","current":-70.002152,"twenty":-71.273291,"median":-38.920724,"eighty":-25.845217,"marketCap":2920909805},{"date":"2021-01-08","current":-75.104611,"twenty":-71.577648,"median":-40.162215,"eighty":-25.917905,"marketCap":3133814996},{"date":"2021-01-15","current":-79.043351,"twenty":-72.86669,"median":-40.596736,"eighty":-25.93613,"marketCap":3298162862},{"date":"2021-01-22","current":-87.681724,"twenty":-74.62122,"median":-40.720885,"eighty":-25.970477,"marketCap":3658607615},{"date":"2021-01-29","current":-82.713541,"twenty":-76.885996,"median":-40.969183,"eighty":-25.996247,"marketCap":3451305192},{"date":"2021-02-05","current":-89.024476,"twenty":-83.071608,"median":-41.093332,"eighty":-26.089149,"marketCap":3714635296},{"date":"2021-02-12","current":-83.291697,"twenty":-83.787743,"median":-41.589928,"eighty":-26.201777,"marketCap":3475429366},{"date":"2021-02-19","current":-81.525034,"twenty":-84.459119,"median":-41.962375,"eighty":-26.258106,"marketCap":3401713586},{"date":"2021-02-26","current":-82.688447,"twenty":-83.905576,"median":-43.824611,"eighty":-26.294936,"marketCap":3450258124},{"date":"2021-03-05","current":-81.611213,"twenty":-84.127535,"median":-44.63158,"eighty":-26.318768,"marketCap":3405309477},{"date":"2021-03-12","current":-445.750379,"twenty":-84.584174,"median":-45.130251,"eighty":-26.37943,"marketCap":3599880063},{"date":"2021-03-19","current":-419.700032,"twenty":-85.756408,"median":-45.500622,"eighty":-26.431427,"marketCap":3389497462},{"date":"2021-03-26","current":-402.333135,"twenty":-86.867121,"median":-45.935145,"eighty":-26.444337,"marketCap":3249242395},{"date":"2021-04-01","current":-406.563533,"twenty":-87.860758,"median":-46.217352,"eighty":-26.465541,"marketCap":3283407091},{"date":"2021-04-09","current":-419.600838,"twenty":-144.794821,"median":-46.914368,"eighty":-26.477601,"marketCap":3388696366},{"date":"2021-04-16","current":-431.067775,"twenty":-169.498971,"median":-47.832475,"eighty":-26.522484,"marketCap":3481303351},{"date":"2021-04-23","current":-435.075637,"twenty":-175.22916,"median":-48.655566,"eighty":-26.631001,"marketCap":3513670841},{"date":"2021-04-30","current":-424.833324,"twenty":-177.406631,"median":-49.696078,"eighty":-26.651408,"marketCap":3430953923},{"date":"2021-05-07","current":352.318925,"twenty":-183.079518,"median":-50.006678,"eighty":-26.631001,"marketCap":3161357710},{"date":"2021-05-14","current":346.507065,"twenty":-181.073952,"median":-49.199117,"eighty":-26.437882,"marketCap":3109207896},{"date":"2021-05-21","current":374.965135,"twenty":-177.406631,"median":-47.972245,"eighty":-26.29277,"marketCap":3364562159},{"date":"2021-05-28","current":367.550004,"twenty":-176.489801,"median":-47.300784,"eighty":-25.994292,"marketCap":3298026189},{"date":"2021-06-04","current":378.171678,"twenty":-176.489801,"median":-46.307592,"eighty":-25.846469,"marketCap":3393334471},{"date":"2021-06-11","current":421.059193,"twenty":-175.916783,"median":-45.997219,"eighty":-25.628832,"marketCap":3778164135},{"date":"2021-06-18","current":412.04079,"twenty":-175.343764,"median":-45.562697,"eighty":-25.456497,"marketCap":3697242009},{"date":"2021-06-25","current":449.918081,"twenty":-174.770745,"median":-45.160251,"eighty":-25.174851,"marketCap":4037114937},{"date":"2021-07-02","current":438.69518,"twenty":-172.47867,"median":-44.693654,"eighty":-25.00153,"marketCap":3936411847},{"date":"2021-07-09","current":432.682911,"twenty":-172.47867,"median":-44.569505,"eighty":-24.721694,"marketCap":3882463764},{"date":"2021-07-16","current":400.417071,"twenty":-170.186594,"median":-43.017642,"eighty":-24.543907,"marketCap":3592942381},{"date":"2021-07-23","current":425.668598,"twenty":-169.155161,"median":-41.589928,"eighty":-24.328871,"marketCap":3819524333},{"date":"2021-07-30","current":415.247333,"twenty":-168.123727,"median":-41.155406,"eighty":-24.136515,"marketCap":3726014321},{"date":"2021-08-06","current":81.922244,"twenty":-167.436104,"median":-40.969183,"eighty":-24.0266,"marketCap":3969706181},{"date":"2021-08-13","current":78.841344,"twenty":-160.445274,"median":-40.720885,"eighty":-23.9095,"marketCap":3820415011},{"date":"2021-08-20","current":87.972686,"twenty":-103.000632,"median":-40.596736,"eighty":-23.632918,"marketCap":4262892456},{"date":"2021-08-27","current":92.983789,"twenty":-89.033428,"median":-40.162215,"eighty":-23.422202,"marketCap":4505715444},{"date":"2021-09-03","current":103.414305,"twenty":-88.738022,"median":-38.920724,"eighty":-23.261877,"marketCap":5011146996},{"date":"2021-09-10","current":96.473001,"twenty":-88.209873,"median":-38.486202,"eighty":-22.910727,"marketCap":4674792191},{"date":"2021-09-17","current":95.582138,"twenty":-87.771241,"median":-38.113755,"eighty":-21.850593,"marketCap":4631623660},{"date":"2021-09-24","current":90.979348,"twenty":-87.654869,"median":-36.623967,"eighty":-21.040622,"marketCap":4408586248},{"date":"2021-10-01","current":92.130045,"twenty":-87.314705,"median":-33.822668,"eighty":-19.071555,"marketCap":4464345601},{"date":"2021-10-08","current":92.723954,"twenty":-86.750749,"median":-33.213459,"eighty":-15.189281,"marketCap":4493124622},{"date":"2021-10-15","current":90.793751,"twenty":-86.2226,"median":-31.989416,"eighty":79.190265,"marketCap":4399592804},{"date":"2021-10-22","current":98.106249,"twenty":-86.014061,"median":-31.259118,"eighty":79.902956,"marketCap":4753934498},{"date":"2021-10-29","current":101.446984,"twenty":-85.928765,"median":-30.76621,"eighty":81.239249,"marketCap":4915816490},{"date":"2021-11-05","current":61.04431,"twenty":-85.696083,"median":-30.693753,"eighty":84.342421,"marketCap":5022115388},{"date":"2021-11-12","current":58.376901,"twenty":-85.472018,"median":-30.595019,"eighty":81.833158,"marketCap":4802667653},{"date":"2021-11-19","current":58.027077,"twenty":-85.273807,"median":-30.331145,"eighty":81.239249,"marketCap":4773887622},{"date":"2021-11-26","current":56.015588,"twenty":-85.003644,"median":-30.071164,"eighty":80.77897,"marketCap":4608402444},{"date":"2021-12-03","current":53.676139,"twenty":-84.584174,"median":-29.94659,"eighty":80.519135,"marketCap":4415935988},{"date":"2021-12-10","current":56.1905,"twenty":-84.29137,"median":-29.876178,"eighty":80.2593,"marketCap":4622792460},{"date":"2021-12-17","current":56.999469,"twenty":-84.127535,"median":-29.724522,"eighty":79.96977,"marketCap":4689346281},{"date":"2021-12-23","current":61.131766,"twenty":-83.980935,"median":-29.659527,"eighty":79.769326,"marketCap":5029310396},{"date":"2021-12-31","current":62.181238,"twenty":-83.665343,"median":-29.638133,"eighty":79.769326,"marketCap":5115650488},{"date":"2022-01-07","current":54.747476,"twenty":-83.545307,"median":-29.497039,"eighty":79.702511,"marketCap":4504074832},{"date":"2022-01-14","current":53.195131,"twenty":-83.248608,"median":-29.312885,"eighty":79.35359,"marketCap":4376363445},{"date":"2022-01-21","current":48.232001,"twenty":-83.076251,"median":-29.158552,"eighty":79.02694,"marketCap":3968046757},{"date":"2022-01-28","current":49.762482,"twenty":-82.713541,"median":-28.926874,"eighty":78.841344,"marketCap":4093959392},{"date":"2022-02-04","current":51.861427,"twenty":-82.688447,"median":-28.803661,"eighty":75.500609,"marketCap":4266639577},{"date":"2022-02-11","current":52.867171,"twenty":-82.386821,"median":-28.750179,"eighty":62.203102,"marketCap":4349382166},{"date":"2022-02-18","current":51.708379,"twenty":-81.912838,"median":-28.651555,"eighty":62.181238,"marketCap":4254048314},{"date":"2022-02-25","current":32.952739,"twenty":-81.774952,"median":-28.58173,"eighty":62.163747,"marketCap":4610022243},{"date":"2022-03-04","current":33.737328,"twenty":-81.637067,"median":-28.279154,"eighty":62.071918,"marketCap":4719784677},{"date":"2022-03-11","current":33.119946,"twenty":-81.54227,"median":-28.122656,"eighty":61.787686,"marketCap":4633414237},{"date":"2022-03-18","current":34.200364,"twenty":-81.318205,"median":-27.931017,"eighty":61.687112,"marketCap":4784562508},{"date":"2022-03-25","current":36.065371,"twenty":-81.24251,"median":-27.834907,"eighty":61.398507,"marketCap":5045473212},{"date":"2022-04-01","current":36.939994,"twenty":-81.157087,"median":-27.691031,"eighty":61.188612,"marketCap":5167831336},{"date":"2022-04-08","current":36.588863,"twenty":-81.068288,"median":-27.489608,"eighty":61.15363,"marketCap":5118708775},{"date":"2022-04-14","current":37.901584,"twenty":-80.714955,"median":-27.487803,"eighty":61.140512,"marketCap":5302355730},{"date":"2022-04-22","current":35.919633,"twenty":-80.335768,"median":-27.384691,"eighty":61.079292,"marketCap":5025084836},{"date":"2022-04-29","current":31.091894,"twenty":-80.025525,"median":-27.125126,"eighty":60.572048,"marketCap":5379954865},{"date":"2022-05-06","current":29.635112,"twenty":-79.381066,"median":-26.940556,"eighty":60.086667,"marketCap":5127882013},{"date":"2022-05-13","current":29.791196,"twenty":-78.425685,"median":-26.837377,"eighty":59.868027,"marketCap":5154889819},{"date":"2022-05-20","current":30.061741,"twenty":-76.885996,"median":-26.656403,"eighty":59.784944,"marketCap":5201703348},{"date":"2022-05-27","current":32.194887,"twenty":-75.892359,"median":-26.496422,"eighty":59.34329,"marketCap":5570810024},{"date":"2022-06-03","current":31.45609,"twenty":-75.480582,"median":-26.463702,"eighty":59.045939,"marketCap":5442973078},{"date":"2022-06-10","current":28.469686,"twenty":-75.104611,"median":-26.388096,"eighty":58.927874,"marketCap":4926223732},{"date":"2022-06-17","current":27.044121,"twenty":-74.782351,"median":-26.290603,"eighty":58.752962,"marketCap":4679552441},{"date":"2022-06-24","current":29.489434,"twenty":-74.254202,"median":-26.14978,"eighty":58.65676,"marketCap":5102674728},{"date":"2022-07-01","current":29.68714,"twenty":-73.940893,"median":-25.964768,"eighty":58.350664,"marketCap":5136884615},{"date":"2022-07-08","current":30.977433,"twenty":-73.403791,"median":-25.891116,"eighty":58.245717,"marketCap":5360149141},{"date":"2022-07-15","current":32.860844,"twenty":-72.732415,"median":-25.74429,"eighty":58.048941,"marketCap":5686043328},{"date":"2022-07-22","current":33.589235,"twenty":-72.508623,"median":-25.585994,"eighty":58.027077,"marketCap":5812079754},{"date":"2022-07-29","current":34.888096,"twenty":-71.971522,"median":-25.499827,"eighty":58.005213,"marketCap":6110545291},{"date":"2022-08-05","current":35.812215,"twenty":-71.792489,"median":-25.428885,"eighty":57.961485,"marketCap":6272401996},{"date":"2022-08-12","current":36.102949,"twenty":-71.523938,"median":-25.174851,"eighty":57.961485,"marketCap":6323323207},{"date":"2022-08-19","current":33.559025,"twenty":-71.523938,"median":-25.091876,"eighty":57.786573,"marketCap":5877762613},{"date":"2022-08-26","current":32.80104,"twenty":-71.210629,"median":-24.9582,"eighty":57.283701,"marketCap":5745003742},{"date":"2022-09-02","current":31.72117,"twenty":-71.031596,"median":-24.712891,"eighty":56.999469,"marketCap":5555867816},{"date":"2022-09-09","current":34.451994,"twenty":-71.013692,"median":-24.639126,"eighty":56.999469,"marketCap":6034163475},{"date":"2022-09-16","current":33.403275,"twenty":-70.883893,"median":-24.535728,"eighty":56.964487,"marketCap":5850483393},{"date":"2022-09-23","current":30.880118,"twenty":-70.816756,"median":-24.336903,"eighty":56.920759,"marketCap":5408560028},{"date":"2022-09-30","current":32.67644,"twenty":-70.771997,"median":-24.221586,"eighty":56.859539,"marketCap":5723180366},{"date":"2022-10-07","current":33.621326,"twenty":-70.763045,"median":-24.130434,"eighty":56.636526,"marketCap":5888674301},{"date":"2022-10-14","current":34.119727,"twenty":-70.548205,"median":-24.059492,"eighty":56.426631,"marketCap":5975967805},{"date":"2022-10-21","current":34.763495,"twenty":-70.422881,"median":-24.004935,"eighty":56.229855,"marketCap":6088721915},{"date":"2022-10-28","current":31.795517,"twenty":-70.369172,"median":-23.917608,"eighty":56.05057,"marketCap":5675309016},{"date":"2022-11-04","current":32.142007,"twenty":-70.288606,"median":-23.777451,"eighty":55.945623,"marketCap":5737155332},{"date":"2022-11-11","current":30.012115,"twenty":-70.199089,"median":-23.552763,"eighty":55.61329,"marketCap":5356982388},{"date":"2022-11-18","current":29.237608,"twenty":-70.14538,"median":-23.467492,"eighty":55.412142,"marketCap":5218737681},{"date":"2022-11-25","current":29.390472,"twenty":-70.109573,"median":-23.405688,"eighty":55.355295,"marketCap":5246022821},{"date":"2022-12-02","current":31.347119,"twenty":-70.064814,"median":-23.269615,"eighty":55.28533,"marketCap":5595272606},{"date":"2022-12-09","current":30.297459,"twenty":-70.046911,"median":-23.061338,"eighty":55.079809,"marketCap":5407914648},{"date":"2022-12-16","current":30.368795,"twenty":-70.020056,"median":-22.111273,"eighty":54.966116,"marketCap":5420647714},{"date":"2022-12-23","current":30.796812,"twenty":-70.002152,"median":-21.843611,"eighty":54.834932,"marketCap":5497046104},{"date":"2022-12-30","current":30.66433,"twenty":-69.966345,"median":-21.75051,"eighty":54.651274,"marketCap":5473398983},{"date":"2023-01-06","current":29.96116,"twenty":-69.88578,"median":-21.00571,"eighty":54.458871,"marketCap":5347887342},{"date":"2023-01-13","current":29.49238,"twenty":-69.760457,"median":-20.179446,"eighty":54.244604,"marketCap":5264212914},{"date":"2023-01-20","current":28.524247,"twenty":-69.688843,"median":-18.94587,"eighty":54.157148,"marketCap":5091407030},{"date":"2023-01-27","current":29.186654,"twenty":-69.599327,"median":-16.630005,"eighty":54.025964,"marketCap":5209642635},{"date":"2023-02-03","current":29.247799,"twenty":-69.599327,"median":27.044121,"eighty":53.829187,"marketCap":5220556691},{"date":"2023-02-10","current":29.624862,"twenty":-69.106984,"median":27.221016,"eighty":53.676139,"marketCap":5287860035},{"date":"2023-02-17","current":29.940779,"twenty":-69.106984,"median":27.939002,"eighty":53.610547,"marketCap":5344249323},{"date":"2023-02-24","current":37.356949,"twenty":-68.945854,"median":27.959813,"eighty":53.558073,"marketCap":5624312847},{"date":"2023-03-03","current":39.543001,"twenty":-68.350567,"median":28.130896,"eighty":53.422517,"marketCap":5953436017},{"date":"2023-03-10","current":36.514987,"twenty":-67.996975,"median":28.469686,"eighty":53.234486,"marketCap":5497550353},{"date":"2023-03-17","current":37.122974,"twenty":-67.298744,"median":28.585393,"eighty":52.932763,"marketCap":5589086451},{"date":"2023-03-24","current":37.63559,"twenty":-66.922774,"median":28.809592,"eighty":52.482365,"marketCap":5666263945},{"date":"2023-03-31","current":37.874017,"twenty":-66.74374,"median":28.862608,"eighty":52.211251,"marketCap":5702160454},{"date":"2023-04-06","current":38.100522,"twenty":-66.649747,"median":28.891119,"eighty":52.045085,"marketCap":5736262138},{"date":"2023-04-14","current":38.003508,"twenty":-66.502045,"median":28.970363,"eighty":51.843936,"marketCap":5721656206},{"date":"2023-04-21","current":37.585625,"twenty":-66.045509,"median":29.115318,"eighty":51.773971,"marketCap":5658741356},{"date":"2023-04-28","current":38.254238,"twenty":-65.141389,"median":29.171367,"eighty":51.682142,"marketCap":5759405116},{"date":"2023-05-05","current":30.995979,"twenty":-64.61324,"median":29.187672,"eighty":51.424147,"marketCap":4943517727},{"date":"2023-05-12","current":30.624027,"twenty":-61.177186,"median":29.232513,"eighty":51.069949,"marketCap":4884195514},{"date":"2023-05-16","current":30.252076,"twenty":-57.767987,"median":29.242704,"eighty":51.043712,"marketCap":4824873302},{"date":"2023-05-25","current":31.424287,"twenty":-56.026116,"median":29.298754,"eighty":50.97812,"marketCap":5011828154},{"date":"2023-06-02","current":31.255218,"twenty":-55.957783,"median":29.308945,"eighty":50.860055,"marketCap":4984863512},{"date":"2023-06-09","current":35.324145,"twenty":-55.908087,"median":29.390472,"eighty":50.702634,"marketCap":5633812566},{"date":"2023-06-15","current":34.050492,"twenty":-55.870815,"median":29.393128,"eighty":50.663279,"marketCap":5430678929},{"date":"2023-06-23","current":33.655998,"twenty":-55.721727,"median":29.405757,"eighty":50.505858,"marketCap":5367761430},{"date":"2023-06-30","current":35.98915,"twenty":-55.473247,"median":29.43633,"eighty":49.911157,"marketCap":5739873492},{"date":"2023-07-07","current":35.741182,"twenty":-55.373854,"median":29.456713,"eighty":49.61818,"marketCap":5700325350},{"date":"2023-07-14","current":35.36923,"twenty":-55.23719,"median":29.49238,"eighty":49.403912,"marketCap":5641003137},{"date":"2023-07-21","current":37.296616,"twenty":-54.808561,"median":29.536259,"eighty":49.167781,"marketCap":5948400058},{"date":"2023-07-28","current":25.381518,"twenty":-54.404781,"median":29.541462,"eighty":48.971005,"marketCap":6090625265},{"date":"2023-08-04","current":25.194118,"twenty":-54.218421,"median":29.49238,"eighty":48.568707,"marketCap":6045656088},{"date":"2023-08-11","current":25.763815,"twenty":-54.168725,"median":29.461808,"eighty":48.275729,"marketCap":6182362385},{"date":"2023-08-18","current":25.711343,"twenty":-54.168725,"median":29.43633,"eighty":48.218883,"marketCap":6169771015},{"date":"2023-08-25","current":26.05616,"twenty":-54.09418,"median":29.400662,"eighty":43.009855,"marketCap":6252514300},{"date":"2023-09-01","current":26.108632,"twenty":-53.820852,"median":29.354803,"eighty":39.199566,"marketCap":6265105669},{"date":"2023-09-08","current":25.718839,"twenty":-53.634492,"median":29.308945,"eighty":38.937264,"marketCap":6171569782},{"date":"2023-09-15","current":26.071152,"twenty":-53.47298,"median":29.273277,"eighty":38.794882,"marketCap":6256111834},{"date":"2023-09-22","current":24.781837,"twenty":-53.423283,"median":29.227418,"eighty":38.748702,"marketCap":5946723900},{"date":"2023-09-29","current":24.744357,"twenty":-53.361163,"median":29.187163,"eighty":38.701106,"marketCap":5937730065},{"date":"2023-10-06","current":24.377052,"twenty":-53.062987,"median":29.166272,"eighty":38.659115,"marketCap":5849590479},{"date":"2023-10-13","current":23.410065,"twenty":-52.727539,"median":29.100032,"eighty":38.591075,"marketCap":5617549528},{"date":"2023-10-20","current":24.234627,"twenty":-52.180882,"median":28.970363,"eighty":38.553435,"marketCap":5815413904},{"date":"2023-10-27","current":19.079365,"twenty":-52.180882,"median":28.909219,"eighty":38.534399,"marketCap":4911829846},{"date":"2023-11-03","current":19.292657,"twenty":-52.08149,"median":28.880928,"eighty":38.495943,"marketCap":4966740313},{"date":"2023-11-10","current":19.416505,"twenty":-51.882705,"median":28.809592,"eighty":38.442883,"marketCap":4998623810},{"date":"2023-11-17","current":20.001339,"twenty":-51.683921,"median":28.595584,"eighty":38.381229,"marketCap":5149184768},{"date":"2023-11-24","current":20.778825,"twenty":-51.460288,"median":28.524247,"eighty":38.374496,"marketCap":5349342277},{"date":"2023-12-01","current":20.469207,"twenty":-51.236656,"median":28.289857,"eighty":38.349755,"marketCap":5269633535},{"date":"2023-12-08","current":20.414164,"twenty":-50.93848,"median":28.022246,"eighty":38.25063,"marketCap":5255463092},{"date":"2023-12-15","current":22.306275,"twenty":-50.93848,"median":27.939002,"eighty":38.236199,"marketCap":5742572074},{"date":"2023-12-22","current":22.959914,"twenty":-50.814239,"median":27.387505,"eighty":38.13069,"marketCap":5910846086},{"date":"2023-12-29","current":23.40714,"twenty":-50.814239,"median":27.21061,"eighty":38.112589,"marketCap":6025980936},{"date":"2024-01-05","current":22.657176,"twenty":-50.733483,"median":27.106555,"eighty":38.086216,"marketCap":5832908649},{"date":"2024-01-12","current":22.120504,"twenty":-50.391823,"median":26.408473,"eighty":38.023897,"marketCap":5694746828},{"date":"2024-01-19","current":22.258112,"twenty":-50.317279,"median":26.356001,"eighty":38.003508,"marketCap":5730172936},{"date":"2024-01-26","current":21.556311,"twenty":-49.696078,"median":26.236064,"eighty":37.991672,"marketCap":5549499786},{"date":"2024-02-02","current":21.804005,"twenty":-49.447597,"median":26.108632,"eighty":37.953063,"marketCap":5613266780},{"date":"2024-02-09","current":22.313156,"twenty":-49.199117,"median":26.05616,"eighty":37.919932,"marketCap":5744343379},{"date":"2024-02-16","current":23.042479,"twenty":-48.112015,"median":26.048664,"eighty":37.919932,"marketCap":5932101751},{"date":"2024-02-23","current":21.144044,"twenty":-48.112015,"median":25.988696,"eighty":37.911811,"marketCap":5647362829},{"date":"2024-03-01","current":20.96216,"twenty":-47.888383,"median":25.917484,"eighty":37.903223,"marketCap":5598783364},{"date":"2024-03-08","current":21.397383,"twenty":-47.807627,"median":25.763815,"eighty":37.898604,"marketCap":5715027084},{"date":"2024-03-15","current":20.656854,"twenty":-47.40091,"median":25.715091,"eighty":37.878785,"marketCap":5517239262},{"date":"2024-03-22","current":21.033615,"twenty":-46.682519,"median":25.598903,"eighty":37.874017,"marketCap":5617868154},{"date":"2024-03-28","current":21.553284,"twenty":-46.395736,"median":25.531439,"eighty":37.866864,"marketCap":5756666626},{"date":"2024-04-05","current":20.610109,"twenty":-46.253448,"median":25.493959,"eighty":37.846651,"marketCap":5504753986},{"date":"2024-04-12","current":20.440907,"twenty":-46.122517,"median":25.381518,"eighty":37.824266,"marketCap":5459561816},{"date":"2024-04-19","current":20.109011,"twenty":-45.984805,"median":25.261582,"eighty":37.815128,"marketCap":5370915636},{"date":"2024-04-26","current":18.671003,"twenty":-45.862201,"median":25.194118,"eighty":37.770267,"marketCap":5091078460},{"date":"2024-05-03","current":19.053475,"twenty":-45.663047,"median":24.987977,"eighty":37.740839,"marketCap":5195368220},{"date":"2024-05-10","current":19.302082,"twenty":-45.488208,"median":24.781837,"eighty":37.734912,"marketCap":5263156564},{"date":"2024-05-17","current":19.021602,"twenty":-45.289569,"median":24.5682,"eighty":37.673738,"marketCap":5186677407},{"date":"2024-05-24","current":18.231161,"twenty":-45.154251,"median":24.377052,"eighty":37.628437,"marketCap":4971145236},{"date":"2024-05-31","current":18.932359,"twenty":-45.104591,"median":24.301885,"eighty":37.618901,"marketCap":5162343129},{"date":"2024-06-07","current":18.549887,"twenty":-44.917122,"median":24.219635,"eighty":37.601299,"marketCap":5058053369},{"date":"2024-06-14","current":17.791318,"twenty":-44.668824,"median":24.197147,"eighty":37.583237,"marketCap":4851212011},{"date":"2024-06-21","current":17.746696,"twenty":-44.569505,"median":24.152171,"eighty":37.573685,"marketCap":4839044873},{"date":"2024-06-28","current":17.816816,"twenty":-44.569505,"median":24.103447,"eighty":37.554582,"marketCap":4858164662},{"date":"2024-07-05","current":17.185737,"twenty":-44.420526,"median":23.789469,"eighty":37.52515,"marketCap":4686086558},{"date":"2024-07-12","current":18.460644,"twenty":-43.824611,"median":23.40714,"eighty":37.518525,"marketCap":5033719092},{"date":"2024-07-15","current":18.721999,"twenty":-43.824611,"median":23.396819,"eighty":37.515008,"marketCap":5104983761},{"date":"2024-08-02","current":24.903335,"twenty":-43.824611,"median":23.40714,"eighty":37.51149,"marketCap":5262398325},{"date":"2024-08-09","current":24.304424,"twenty":-41.689247,"median":23.814611,"eighty":37.503974,"marketCap":5135840810},{"date":"2024-08-16","current":25.607459,"twenty":-40.969183,"median":24.136418,"eighty":37.503974,"marketCap":5411188918},{"date":"2024-08-23","current":25.154229,"twenty":-40.696055,"median":24.219635,"eighty":37.503974,"marketCap":5315415663},{"date":"2024-08-30","current":25.615552,"twenty":-39.268342,"median":24.36206,"eighty":37.503974,"marketCap":5412899155},{"date":"2024-09-06","current":26.40061,"twenty":-38.312393,"median":24.6783,"eighty":37.503974,"marketCap":5578792115},{"date":"2024-09-13","current":25.728859,"twenty":-35.220227,"median":24.854774,"eighty":37.503974,"marketCap":5436842469},{"date":"2024-09-20","current":25.534618,"twenty":-32.124817,"median":25.121856,"eighty":37.503974,"marketCap":5395796788},{"date":"2024-09-27","current":25.22707,"twenty":-30.996328,"median":25.186313,"eighty":37.503974,"marketCap":5330807793},{"date":"2024-10-04","current":23.697421,"twenty":-30.646229,"median":25.217791,"eighty":37.503974,"marketCap":5007573057},{"date":"2024-10-11","current":23.276565,"twenty":-30.220258,"median":25.217791,"eighty":37.503974,"marketCap":4918640749},{"date":"2024-10-18","current":25.040922,"twenty":-29.885248,"median":25.217791,"eighty":37.503974,"marketCap":5291472349},{"date":"2024-10-25","current":24.085903,"twenty":-29.659527,"median":25.223023,"eighty":37.503974,"marketCap":5089664419},{"date":"2024-10-31","current":19.188135,"twenty":-29.581533,"median":25.223023,"eighty":37.503974,"marketCap":4007768154},{"date":"2024-11-08","current":18.682969,"twenty":-29.158552,"median":25.22707,"eighty":37.504456,"marketCap":3902255787},{"date":"2024-11-15","current":18.08003,"twenty":-28.803661,"median":25.22707,"eighty":37.504456,"marketCap":3776321671},{"date":"2024-11-22","current":18.324465,"twenty":-28.651555,"median":25.22707,"eighty":37.504456,"marketCap":3827376042},{"date":"2024-11-29","current":19.391831,"twenty":-28.325704,"median":25.22707,"eighty":37.504456,"marketCap":4050313464},{"date":"2024-12-06","current":18.511865,"twenty":-27.988373,"median":25.22707,"eighty":37.504456,"marketCap":3866517727},{"date":"2024-12-13","current":19.05777,"twenty":-27.731333,"median":25.22707,"eighty":37.504456,"marketCap":3980539156},{"date":"2024-12-20","current":18.422239,"twenty":-27.487803,"median":25.22707,"eighty":37.504456,"marketCap":3847797791},{"date":"2024-12-27","current":18.862222,"twenty":-27.221421,"median":25.22707,"eighty":37.504456,"marketCap":3939695659},{"date":"2025-01-03","current":18.495569,"twenty":-26.886394,"median":25.22707,"eighty":37.504456,"marketCap":3863114102},{"date":"2025-01-10","current":19.668857,"twenty":-26.651408,"median":25.233082,"eighty":37.507973,"marketCap":4108175085},{"date":"2025-01-17","current":23.889432,"twenty":-26.437882,"median":25.233082,"eighty":37.507973,"marketCap":4989713898},{"date":"2025-01-24","current":24.443484,"twenty":-26.29277,"median":25.233082,"eighty":37.507973,"marketCap":5105437140},{"date":"2025-01-31","current":25.58418,"twenty":-25.94764,"median":25.29199,"eighty":37.507973,"marketCap":5343690873},{"date":"2025-02-07","current":25.111606,"twenty":-25.687376,"median":25.31073,"eighty":37.507973,"marketCap":5244985755},{"date":"2025-02-14","current":25.910093,"twenty":-25.465163,"median":25.388937,"eighty":37.507973,"marketCap":5411763368},{"date":"2025-02-21","current":26.390815,"twenty":-25.213848,"median":25.445591,"eighty":37.507973,"marketCap":5512170298},{"date":"2025-02-28","current":25.910736,"twenty":-24.966866,"median":25.525218,"eighty":37.507973,"marketCap":5488489905},{"date":"2025-03-07","current":26.738007,"twenty":-24.568251,"median":25.583179,"eighty":37.51149,"marketCap":5663724823},{"date":"2025-03-14","current":25.16151,"twenty":-24.32679,"median":25.607459,"eighty":37.51149,"marketCap":5329786582},{"date":"2025-03-21","current":26.76142,"twenty":-24.32679,"median":25.636383,"eighty":37.51149,"marketCap":5668684302},{"date":"2025-03-28","current":27.471624,"twenty":-24.32679,"median":25.718839,"eighty":37.51149,"marketCap":5819121827},{"date":"2025-04-04","current":27.268709,"twenty":-24.32679,"median":25.763815,"eighty":37.51149,"marketCap":5776139677},{"date":"2025-04-11","current":26.293154,"twenty":-24.242211,"median":25.872247,"eighty":37.507973,"marketCap":5569494726},{"date":"2025-04-14","current":24.623004,"twenty":-24.186922,"median":25.872247,"eighty":37.507973,"marketCap":5215718569}],"updateTime":1744782247402}}}