美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Opendoor Technologies Inc

4.76

+0.07001.49%

盤後：4.75-0.0100-0.21%19:56 EST

成交量：4,361.88萬

成交額：2.05億

市值：45.40億

市盈率：-10.86

高：4.82

開：4.75

低：4.63

收：4.69

52周最高：10.87

52周最低：0.5084

股本：9.54億

流通股本：8.71億

量比：0.85

換手率：5.01%

股息：- -

股息率：- -

每股收益(TTM):-0.4383

每股收益(LYR):-0.5604

淨資產收益率：-39.33%

總資產收益率：-4.01%

市淨率：5.60

市盈率(LYR):-8.49

資料載入中...

總覽公司新聞資訊公告

美國OTC市場新世界發展盤中異動股價大漲8.59%

Opendoor Technologies Inc盤中異動急速拉升5.29%

特朗普愛荷華州演講轉向關注可負擔性，但降低物價並非易事

老虎资讯综合

期權大單 | Strategy跌近6%，期權多頭「入場吸籌」；美光、APLD強勢攀升，期權成交量大增

老虎资讯综合

異動解讀 | 特朗普下令購買2000億美元抵押貸款債券，Opendoor盤中大漲14%

美股異動 | Opendoor(OPEN.US)盤前升逾10% 特朗普指示購買2000億美元美國抵押貸款債券

美股Opendoor盤前升逾8%

異動解讀 | 特朗普政策利好住房市場，Opendoor Technologies盤前大漲10.11%

異動解讀 | 特朗普政策利好住房市場，Opendoor Technologies夜盤大漲10.42%

美股夜盤 | OPEN漲近15%，英特爾漲近2%；RVMD升逾15%，據報默沙東正就洽談收購

老虎资讯综合

壓低房貸利率！特朗普：指示「兩房」購買2000億美元美國抵押貸款債券

华尔街见闻

異動解讀 | 特朗普指示購買2000億美元抵押貸款債券，Opendoor Technologies盤後大漲14.46%

散户投資者度過史上最佳年份之一：他們如何在華爾街的主場擊敗華爾街？

老虎资讯综合

Opendoor Technologies Inc盤中異動下午盤急速下挫5.02%報6.39美元

更正-EMJ 的傑克遜通過反向併購推行加密貨幣財政戰略（12 月 16 日）

Opendoor Technologies Inc盤中異動早盤股價大跌5.06%

異動解讀 | Openledger基金會回購500萬枚OPEN，Opendoor Technologies盤中大漲5.24%

Openledger 基金會將回購 500 萬枚 OPEN

OpenLedger 推出 OPEN 主網，支持 AI 數據歸因和創作者支付

Opendoor Technologies Inc盤中異動早盤快速跳水5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":4.76,"timestamp":1770843600000,"preClose":4.69,"halted":0,"volume":43618802,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:56 EST","volume":626084,"amount":2972398.3586,"timestamp":1770857762358,"change":-0.01,"changeRate":-0.002101,"amplitude":0.016807},"delay":0,"changeRate":0.014925373134328228,"floatShares":871099941,"shares":953788119,"eps":-0.438328,"marketStatus":"已收盤","change":0.07,"latestTime":"02-11 16:00:00 EST","open":4.75,"high":4.8199,"low":4.625,"amount":205171939.90750003,"amplitude":0.041557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.438328,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.69,"latestTime":"09:29 EST","volume":931898,"amount":4420679.675154599,"timestamp":1770820198700,"change":0.05,"changeRate":0.010661,"amplitude":0.023454},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:56 EST","volume":626084,"amount":2972398.3586,"timestamp":1770857762358,"change":-0.01,"changeRate":-0.002101,"amplitude":0.016807},"volumeRatio":0.851298,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1778817600000,"strike":"10.0","timestamp":1770843328048,"price":0.17,"volume":1408,"amount":23936,"type":"-"}]},"impliedVol":1.1878,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":871099941,"roa":"-4.01%","roe":"-39.33%","lyrEps":-0.560434,"volumeRatio":0.851298,"shares":953788119,"dividePrice":0,"high":4.8199,"amplitude":0.041557,"preClose":4.69,"low":4.625,"week52Low":0.5084,"pbRate":"5.60","psRate":"0.96","week52High":10.87,"institutionHeld":0,"latestPrice":4.76,"eps":-0.438328,"divideRate":0,"volume":43618802,"delay":0,"ttmEps":-0.438328,"open":4.75,"prevYearClose":5.83,"prevWeekClose":4.88,"prevMonthClose":5.15,"prevQuarterClose":5.83,"fiveDayClose":5,"twentyDayClose":6.77,"sixtyDayClose":8.56,"earningDate":1771430400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OPEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-05","symbol":"OPEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-06","symbol":"OPEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2026-02-10","current":-10.859448,"percent":0.269672,"low":-71.248996,"twenty":-19.090395,"median":-5.600341,"eighty":-1.604589,"high":-0.537327,"avg":-10.816235,"sd":12.726751,"marketCap":4709922854},"quantilePoints":[{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-08-01","current":-3.64564,"twenty":-18.769051,"median":-4.875867,"eighty":-1.492216,"marketCap":1341595558},{"date":"2025-08-08","current":-4.42258,"twenty":-18.660778,"median":-4.868544,"eighty":-1.496678,"marketCap":1348886838},{"date":"2025-08-15","current":-7.267374,"twenty":-18.53605,"median":-4.875867,"eighty":-1.499493,"marketCap":2216549183},{"date":"2025-08-22","current":-8.606101,"twenty":-18.437359,"median":-4.974327,"eighty":-1.507,"marketCap":2624860875},{"date":"2025-08-29","current":-10.303359,"twenty":-18.347318,"median":-5.029642,"eighty":-1.510753,"marketCap":3142524374},{"date":"2025-09-05","current":-14.381269,"twenty":-18.179877,"median":-5.034087,"eighty":-1.516383,"marketCap":4386286948},{"date":"2025-09-12","current":-25.384387,"twenty":-18.179877,"median":-5.051331,"eighty":-1.526706,"marketCap":7742238036},{"date":"2025-09-19","current":-23.984868,"twenty":-18.68281,"median":-5.156273,"eighty":-1.535094,"marketCap":7315384608},{"date":"2025-09-26","current":-21.933848,"twenty":-19.03091,"median":-5.180711,"eighty":-1.544211,"marketCap":6689823550},{"date":"2025-10-03","current":-19.327846,"twenty":-19.289238,"median":-5.205148,"eighty":-1.54818,"marketCap":5894993029},{"date":"2025-10-10","current":-19.641531,"twenty":-19.477837,"median":-5.248391,"eighty":-1.552647,"marketCap":5990667074},{"date":"2025-10-17","current":-17.156178,"twenty":-19.4066,"median":-5.27846,"eighty":-1.553172,"marketCap":5232634262},{"date":"2025-10-24","current":-16.963141,"twenty":-19.339352,"median":-5.326627,"eighty":-1.560116,"marketCap":5173757927},{"date":"2025-10-31","current":-17.71116,"twenty":-19.339352,"median":-5.338277,"eighty":-1.572635,"marketCap":5401903725},{"date":"2025-11-07","current":-15.961654,"twenty":-19.330784,"median":-5.348088,"eighty":-1.580192,"marketCap":4868304562},{"date":"2025-11-14","current":-20.869266,"twenty":-19.441435,"median":-5.362991,"eighty":-1.589575,"marketCap":6615557300},{"date":"2025-11-21","current":-15.01807,"twenty":-19.441435,"median":-5.376209,"eighty":-1.598959,"marketCap":4760728150},{"date":"2025-11-28","current":-23.15892,"twenty":-19.448494,"median":-5.381717,"eighty":-1.604589,"marketCap":7341377728},{"date":"2025-12-05","current":-22.798002,"twenty":-19.641531,"median":-5.425084,"eighty":-1.604589,"marketCap":7226966646},{"date":"2025-12-12","current":-21.203946,"twenty":-19.806422,"median":-5.511276,"eighty":-1.604589,"marketCap":6721651036},{"date":"2025-12-19","current":-18.888054,"twenty":-19.806422,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2025-12-26","current":-18.888054,"twenty":-19.696264,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2026-01-02","current":-17.534611,"twenty":-19.564074,"median":-5.600341,"eighty":-1.604589,"marketCap":5558471708},{"date":"2026-01-09","current":-19.339202,"twenty":-19.448494,"median":-5.600341,"eighty":-1.604589,"marketCap":6130527115},{"date":"2026-01-16","current":-18.948207,"twenty":-19.430847,"median":-5.600341,"eighty":-1.604589,"marketCap":6006581777},{"date":"2026-01-23","current":-19.309126,"twenty":-19.339202,"median":-5.600341,"eighty":-1.604589,"marketCap":6120992859},{"date":"2026-01-30","current":-16.782698,"twenty":-19.231327,"median":-5.600341,"eighty":-1.604589,"marketCap":5320115288},{"date":"2026-02-06","current":-14.135964,"twenty":-19.113907,"median":-5.600341,"eighty":-1.604589,"marketCap":4481100691},{"date":"2026-02-10","current":-14.857801,"twenty":-19.090395,"median":-5.600341,"eighty":-1.604589,"marketCap":4709922854}],"updateTime":1770856395855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610692286","title":"美國OTC市場新世界發展盤中異動 股價大漲8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692286?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:46","pubTimestamp":1770648409,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时46分，美国OTC市场新世界发展股票出现波动，股价大幅拉升8.59%。截至发稿，该股报0.562美元/股，成交量241股，换手率0.00%，振幅0.00%。美国OTC市场新世界发展股票所在的房地产行业中，整体跌幅为0.01%。美国OTC市场新世界发展公司简介：新世界发展有限公司是郑氏家族持有的周大福旗下的上市房地产公司。此外，NWD还持有新世界百货中国有限公司 75%的股权，这家公司在中国大陆经营24家百货店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224649a6e69884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224649a6e69884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","BK4193","NDVLY","OPEN","BK4561"],"gpt_icon":0},{"id":"2608802779","title":"Opendoor Technologies Inc盤中異動 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608802779?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:16","pubTimestamp":1770131815,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时16分，Opendoor Technologies Inc股票出现波动，股价大幅拉升5.29%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Opendoor Technologies Inc C/Wts 11/20/2026 Ser K 、Jfb Construction Holdings、Ohmyhome Limited涨幅较大，Renx Enterprises Corp.、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为16.62%、11.98%、1.23%，振幅较大的相关个股有Murano Global Investments Plc、Opendoor Technologies Inc C/Wts 11/20/2026 Ser K 、Renx Enterprises Corp.，振幅分别为15.89%、11.24%、9.37%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203231655a4781d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203231655a4781d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4562","OPEN","BK4079"],"gpt_icon":1},{"id":"1163128037","title":"特朗普愛荷華州演講轉向關注可負擔性，但降低物價並非易事","url":"https://stock-news.laohu8.com/highlight/detail?id=1163128037","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163128037?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 14:12","pubTimestamp":1769580756,"startTime":"0","endTime":"0","summary":"周二，特朗普飞往爱荷华州得梅因，预计将在11月中期选举前发表一系列竞选式演讲。特朗普在爱荷华州的演讲中表示，鉴于房屋价值是许多美国人净资产的重要组成部分，他不希望采取任何会压低房价的政策举措。尽管如此，特朗普许多旨在提高民众负担能力的政策几乎一经宣布就遭遇挫折，部分原因是这些政策需要国会批准。彻底解决了，\"特朗普在爱荷华州登台演讲前不久接受福克斯新闻采访时说。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a531d64861a2ac8e0c9c32b99e27cc2a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a531d64861a2ac8e0c9c32b99e27cc2a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","OPEN"],"gpt_icon":1},{"id":"1176749947","title":"期權大單 | Strategy跌近6%，期權多頭「入場吸籌」；美光、APLD強勢攀升，期權成交量大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1176749947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176749947?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 11:35","pubTimestamp":1768188950,"startTime":"0","endTime":"0","summary":"期权市场总成交量64,055,033.张合约，其中看涨期权占比60%。特朗普此举是在今年11月中期选举前，压低住房成本的最新努力。此前周三，特朗普表示，他将推动禁止机构投资者购买独栋住宅。1月9日到期的340美元的行权看涨期权交易量特别高，共有37,032份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469348c2bf8980a78d05ad66e07505f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","MSTR","INTC","MU","APLD"],"gpt_icon":0},{"id":"1120168932","title":"異動解讀 | 特朗普下令購買2000億美元抵押貸款債券，Opendoor盤中大漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120168932","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120168932?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 22:34","pubTimestamp":1767969286,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc（OPEN）今日盘中大涨14%，成为市场焦点。消息面上，美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券，旨在降低利率和月供，恢复住房市场的“可负担性”。这一政策直接利好房地产科技公司，尤其是像Opendoor这样的在线房屋交易平台，市场预期其业务将受益于潜在的住房需求增长。特朗普强调，此举是中期选举前降低住房成本的最新努力，并批评前任政府的住房政策失败。分析人士认为，这一政策将提振投资者对住房相关股票的信心，推动OPEN等公司股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4e6ef221fa0655561b63befd80a2747","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"2602374529","title":"美股異動 | Opendoor(OPEN.US)盤前升逾10% 特朗普指示購買2000億美元美國抵押貸款債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2602374529","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602374529?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 22:25","pubTimestamp":1767968745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Opendoor(OPEN.US)盘前涨超10%，报7.10美元。消息面上，美国总统特朗普周四表示，他正在“指示我的代表”购买2000亿美元的抵押贷款债券，并声称此举将压低利率和月供。特朗普发文称，他之所以发布这一指令，是因为两家政府支持的抵押贷款机构——房利美(FNMA.US)和房地美(FMCC.US)，目前资金十分充裕。此外，特朗普同日宣称，“现在，我正在特别关注住房市场。”特朗普此举是在今年11月中期选举前，压低住房成本的最新努力。此前周三，特朗普表示，他将推动禁止机构投资者购买独栋住宅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4e6ef221fa0655561b63befd80a2747","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","BK4561","BK4562","OPEN"],"gpt_icon":0},{"id":"2602215326","title":"美股Opendoor盤前升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602215326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602215326?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 17:12","pubTimestamp":1767949935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4e6ef221fa0655561b63befd80a2747","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4562","OPEN","BK4079","BK4561"],"gpt_icon":0},{"id":"1156249571","title":"異動解讀 | 特朗普政策利好住房市場，Opendoor Technologies盤前大漲10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156249571","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156249571?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 17:04","pubTimestamp":1767949491,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc（OPEN）今日盘前股价大涨10.11%，引起了市场的广泛关注。消息面上，美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券，以降低利率和月供。这一政策举措被认为将对住房市场和相关公司产生积极影响，包括像Opendoor Technologies这样的房地产科技公司。特朗普在声明中强调，此举旨在恢复住房市场的“可负担性”，并批评前任政府在住房政策上的失败。市场分析认为，这一政策可能提振投资者对住房相关股票的信心，从而推动OPEN股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1150235925","title":"異動解讀 | 特朗普政策利好住房市場，Opendoor Technologies夜盤大漲10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150235925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150235925?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 09:03","pubTimestamp":1767920582,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc（OPEN）今日夜盘股价大涨10.42%，引起了市场的广泛关注。消息面上，美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券，以降低利率和月供。这一政策举措被认为将对住房市场和相关公司产生积极影响，包括像Opendoor Technologies这样的房地产科技公司。特朗普在声明中强调，此举旨在恢复住房市场的“可负担性”，并批评前任政府在住房政策上的失败。市场分析认为，这一政策可能提振投资者对住房相关股票的信心，从而推动OPEN股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1118901865","title":"美股夜盤 | OPEN漲近15%， 英特爾漲近2%；RVMD升逾15%，據報默沙東正就洽談收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1118901865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118901865?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 09:00","pubTimestamp":1767920401,"startTime":"0","endTime":"0","summary":"1月9日，美股夜盘时段，$英特尔(INTC)$涨近2%，特朗普称与英特尔CEO进行了“不错的会面”。$Revolution Medicines(RVMD)$涨超15%，$默沙东(MRK)$据悉正洽购抗癌药开发商$Revolution Medicines(RVMD)$，交易价格或超300亿美元。美股在线房屋交易平台$Opendoor(OPEN)$涨近15%，特朗普宣布通过“两房”购买2000亿美元抵押贷款债券。$通用汽车(GM)$跌超1%，四季度因裁减电动汽车业务而计提60亿美元，非电动汽车相关计提大约11亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2d46f3176d31be87e42705d65675998","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVMD","OPEN","INTC"],"gpt_icon":0},{"id":"2602315343","title":"壓低房貸利率！特朗普：指示「兩房」購買2000億美元美國抵押貸款債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2602315343","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602315343?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 07:40","pubTimestamp":1767915636,"startTime":"0","endTime":"0","summary":"特朗普周四表示，他正在“指示我的代表”购买2000亿美元的抵押贷款债券，并声称此举将压低利率和月供。两家政府支持的抵押贷款机构——房利美和房地美，目前资金十分充裕。","market":"us","thumbnail":"https://static.tigerbbs.com/c3c5822c22b6cfd1d0ae2625b7bc085e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c3c5822c22b6cfd1d0ae2625b7bc085e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762899","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"787c9d9ecb9cdeca0ff8211291e7652f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762899","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","FMCC","FNMA"],"gpt_icon":1},{"id":"1129605171","title":"異動解讀 | 特朗普指示購買2000億美元抵押貸款債券，Opendoor Technologies盤後大漲14.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129605171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129605171?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 07:40","pubTimestamp":1767915624,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc（OPEN）今日盘后股价大涨14.46%，引起了市场的广泛关注。消息面上，美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券，以降低利率和月供。这一政策举措可能对住房市场和相关公司产生积极影响，包括像Opendoor Technologies这样的房地产科技公司。特朗普在声明中强调，此举旨在恢复住房市场的“可负担性”，并批评前任政府在住房政策上的失败。市场分析认为，这一政策可能提振投资者对住房相关股票的信心，从而推动OPEN股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1176831113","title":"散户投資者度過史上最佳年份之一：他們如何在華爾街的主場擊敗華爾街？","url":"https://stock-news.laohu8.com/highlight/detail?id=1176831113","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176831113?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 22:15","pubTimestamp":1767190505,"startTime":"0","endTime":"0","summary":"散户投资者在2025年迎来了一个爆发年。受贵金属价格创历史新高推动，该黄金 ETF 今年涨幅超过 65%，创下纪录。根据 VandaTrack 的数据，4 月 3 日散户净买入股票超过 30 亿美元，创下纪录，而当日标普 500 指数下跌约 5%。散户恰好站在标普 500 当日上涨 9.5% 的起点上。相比之下，机构投资者在围绕特朗普政策交易时更加谨慎。但这一看法正在改变。马利克表示，散户正越来越偏向长期投资，这有助于避免在下跌时恐慌抛售。目前，散户正注意到自身地位的提升。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6bbbea88e5493df90d751fff323945ff","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6bbbea88e5493df90d751fff323945ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","GME","HOOD","OPEN","PLTR"],"gpt_icon":1},{"id":"2592928587","title":"Opendoor Technologies Inc盤中異動 下午盤急速下挫5.02%報6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592928587?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 02:40","pubTimestamp":1765996838,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日02时40分，Opendoor Technologies Inc股票出现波动，股价快速下挫5.02%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Euda Health Holdings Limited、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为13.54%、3.94%、3.75%，振幅较大的相关个股有Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 、Murano Global Investments Limited C/Wts 19/03/2029 、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ，振幅分别为52.12%、31.63%、24.98%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121802403897a06f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121802403897a06f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","OPEN","BK4562"],"gpt_icon":1},{"id":"2591339099","title":"更正-EMJ 的傑克遜通過反向併購推行加密貨幣財政戰略（12 月 16 日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2591339099","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591339099?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 23:10","pubTimestamp":1765897851,"startTime":"0","endTime":"0","summary":"更正-EMJ 的杰克逊通过反向并购推行加密货币财政战略第 1 段中的公司股票代码由 SRXG 更正为 SRXH. 路透12月17日 - 基金经理和激进投资者埃里克-杰克逊在与宠物保健公司SRx Health Solutions .A>反向合并后，将成为一家加密货币财务公司的负责人，这使得该公司股价在周二早盘交易中飙升。EMJX进军加密货币金融战略的时机正值投资者变得谨慎，该行业的公司股票对比特币的波动性仍然高度敏感。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4T3XM0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","SRXH","BK4079","BK4212","BK4128","OPEN","BK4561"],"gpt_icon":0},{"id":"2588775170","title":"Opendoor Technologies Inc盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588775170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588775170?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 22:31","pubTimestamp":1764599475,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分，Opendoor Technologies Inc股票出现异动，股价大幅跳水5.06%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Avalon Globocare Corp.、Hotel101 Global Holdings Corp.、Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为1.74%、0.44%、0.34%，振幅较大的相关个股有Avalon Globocare Corp.、Frp Holdings, Inc.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 ，振幅分别为9.12%、6.07%、4.17%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231159524da94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231159524da94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","OPEN","BK4079"],"gpt_icon":1},{"id":"1195680696","title":"異動解讀 | Openledger基金會回購500萬枚OPEN，Opendoor Technologies盤中大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195680696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195680696?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 22:37","pubTimestamp":1764340674,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc（股票代码：OPEN）今日盘中大涨5.24%，引起了市场的广泛关注。消息面上，Openledger基金会宣布将回购500万枚OPEN，此次回购将由企业收入驱动。这一举措被视为对OPEN价值的积极信号，因为回购通常意味着公司对自身前景的信心，并可能减少市场上的流通供应，从而推高股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"2586721222","title":"Openledger 基金會將回購 500 萬枚 OPEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2586721222","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586721222?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 10:43","pubTimestamp":1764297780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/91391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4562","BK4561","OPEN","BK4079"],"gpt_icon":0},{"id":"2584893660","title":"OpenLedger 推出 OPEN 主網，支持 AI 數據歸因和創作者支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2584893660","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584893660?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 18:46","pubTimestamp":1763462760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4079","OPEN","BK4561","BK4562"],"gpt_icon":0},{"id":"2584622114","title":"Opendoor Technologies Inc盤中異動 早盤快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584622114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584622114?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 23:19","pubTimestamp":1763392743,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时19分，Opendoor Technologies Inc股票出现波动，股价快速下跌5.05%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Fathom Holdings Inc.、Avalon Globocare Corp.涨幅较大，Opendoor Technologies Inc、La Rosa Holdings Corp.、Realpha Tech Corp.较为活跃，换手率分别为2.71%、1.45%、1.18%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Ucommune International Ltd C/Wts 18/11/25、Comstock Holding，振幅分别为64.32%、45.45%、16.12%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117231903976f23a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117231903976f23a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","OPEN","BK4562"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":205,"code":"91000000","status":"200"}]}}