ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Office Properties Income Trust
0.8443
+0.0693
8.94%
盤後：
0.7673
-0.0770
-9.12%
19:58 EDT
成交量：
55.96萬
成交額：
44.35萬
市值：
5,895.30萬
市盈率：
-0.32
高：
0.8477
開：
0.7690
低：
0.7500
收：
0.7750
資料載入中...
總覽
公司
分析
新聞資訊
公告
公司資料
公司名字：
Office Properties Income Trust
交易所：
NASDAQ
成立時間：
2009
員工人數：
- -
公司地址：
Two Newton Place,255 Washington Street, Suite 300,Newton,Massachusetts,United States
官網：
http://www.opireit.com
郵編：
02458-1634
電話：
617 219 1440
傳真：
- -
簡介：
Office Properties Income Trust於2009年依照馬里蘭州相關法律條文作為一家房地產投資信託或不動產投資信託公司成立，它是聯邦不動產投資信託公司(CWH)的全資子公司。聯邦不動產投資信託公司(CWH)是一家在紐約證券交易所（NYSE）上市的不動產投資信託公司，該公司擁有相應的辦公場所和工業資產。公司成立是為了擴大其投資並集中關注聯邦不動產投資信託公司(CWH)特定房產的所有權，這些房產主要租賃給政府房客。
董事
名稱
職位
Adam D. Portnoy
董事
Barbara D. Gilmore
董事
Barry M. Portnoy
董事
Jeffrey P. Somers
董事
John L. Harrington
董事
股東
名稱
職位
David M. Blackman
President and Chief Operating Officer
Mark L. Kleifges
Treasurer and Chief Financial Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","market":"US","secType":"STK","nameCN":"Office Properties Income Trust","latestPrice":0.8443,"timestamp":1741982400000,"preClose":0.775,"halted":0,"volume":559619,"hourTrading":{"tag":"盘后","latestPrice":0.7673,"preClose":0.8443,"latestTime":"19:58 EDT","volume":1134,"amount":886.3445,"timestamp":1741996721490},"delay":0,"changeRate":0.089419,"change":0.0693,"floatShares":64062819,"shares":69824743,"eps":-2.627514,"lyrEps":-2.627514,"pbRate":0.05,"amount":443456.908715,"amplitude":0.126065,"volumeRatio":0.562393851273431,"dividePrice":0.04,"prevYearClose":0.9998,"fiveDayClose":0.9185,"twentyDayClose":0.9643,"impliedVol":2.3811,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","floatShares":64062819,"roa":"1.42%","roe":"-11.30%","lyrEps":-2.627514,"volumeRatio":0.562393851273431,"shares":69824743,"dividePrice":0.04,"high":0.8477,"amplitude":0.126065,"preClose":0.775,"low":0.75,"week52Low":0.71,"pbRate":"0.05","psRate":"0.12","week52High":3.015,"institutionHeld":0,"latestPrice":0.8443,"eps":-2.627514,"divideRate":0.047377,"volume":559619,"delay":0,"ttmEps":-2.627514,"open":0.769,"prevYearClose":0.9998,"prevWeekClose":0.9185,"prevMonthClose":0.9119,"prevQuarterClose":0.9998,"fiveDayClose":0.9185,"twentyDayClose":0.9643,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"OPI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-27","symbol":"OPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Office Properties Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"OPI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-10-28","symbol":"OPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Office Properties Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-07-31","symbol":"OPI","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-25","value":0.43,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-24","value":0.43,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-23","value":0.43,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPI","date":"2025-03-14","current":-0.397586,"percent":0.504468,"low":-154.985808,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"high":213.445912,"avg":15.039408,"sd":83.056591,"marketCap":54114175},"quantilePoints":[{"date":"2020-03-20","current":34.687306,"twenty":-8.649348,"median":28.162213,"eighty":85.434873,"marketCap":1052239421},{"date":"2020-03-27","current":41.647013,"twenty":-8.649348,"median":28.162213,"eighty":85.434873,"marketCap":1263362127},{"date":"2020-04-03","current":36.816531,"twenty":-8.649348,"median":28.162213,"eighty":85.434873,"marketCap":1116829473},{"date":"2020-04-09","current":45.078634,"twenty":-8.646827,"median":28.187757,"eighty":85.3917,"marketCap":1367460355},{"date":"2020-04-17","current":40.867905,"twenty":-8.649348,"median":28.162213,"eighty":85.434873,"marketCap":1239727893},{"date":"2020-04-24","current":39.564962,"twenty":-8.649348,"median":28.293825,"eighty":85.434873,"marketCap":1200203132},{"date":"2020-05-01","current":175.73536,"twenty":-8.649348,"median":28.409452,"eighty":85.585981,"marketCap":1257562237},{"date":"2020-05-08","current":175.129144,"twenty":-8.649348,"median":28.409452,"eighty":86.600557,"marketCap":1253224154},{"date":"2020-05-15","current":147.512625,"twenty":-8.649348,"median":28.409452,"eighty":89.336675,"marketCap":1055600345},{"date":"2020-05-22","current":160.041095,"twenty":-8.649348,"median":28.409452,"eighty":93.351806,"marketCap":1145254073},{"date":"2020-05-29","current":170.346771,"twenty":-8.649348,"median":28.409452,"eighty":100.555808,"marketCap":1219001494},{"date":"2020-06-05","current":197.761218,"twenty":-8.649348,"median":28.409452,"eighty":101.375868,"marketCap":1415179275},{"date":"2020-06-12","current":188.701652,"twenty":-8.649348,"median":28.409452,"eighty":102.376342,"marketCap":1350349025},{"date":"2020-06-19","current":182.201667,"twenty":-8.649348,"median":28.409452,"eighty":103.57363,"marketCap":1303835129},{"date":"2020-06-26","current":169.471125,"twenty":-8.649348,"median":28.409452,"eighty":107.903549,"marketCap":1212735373},{"date":"2020-07-02","current":173.44521,"twenty":-8.649348,"median":28.409452,"eighty":111.003378,"marketCap":1241173921},{"date":"2020-07-10","current":166.0359,"twenty":-8.649348,"median":28.409452,"eighty":112.020252,"marketCap":1188152899},{"date":"2020-07-17","current":171.761276,"twenty":-8.649348,"median":28.409452,"eighty":112.430283,"marketCap":1229123689},{"date":"2020-07-24","current":163.442641,"twenty":-8.649348,"median":28.457387,"eighty":114.086805,"marketCap":1169595542},{"date":"2020-07-31","current":16.563509,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1212929170},{"date":"2020-08-07","current":16.886217,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1236560792},{"date":"2020-08-14","current":16.221042,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1187850714},{"date":"2020-08-21","current":16.062981,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1176276042},{"date":"2020-08-28","current":16.062981,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1176276042},{"date":"2020-09-04","current":15.628312,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1144445694},{"date":"2020-09-11","current":14.778733,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1082231832},{"date":"2020-09-18","current":14.917037,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1092359670},{"date":"2020-09-25","current":13.448384,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":984811676},{"date":"2020-10-02","current":14.186003,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1038826812},{"date":"2020-10-09","current":14.034528,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1027734418},{"date":"2020-10-16","current":13.830365,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1012783800},{"date":"2020-10-23","current":13.105917,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":959733220},{"date":"2020-10-30","current":12.101154,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":887873798},{"date":"2020-11-06","current":11.913143,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":874079240},{"date":"2020-11-13","current":14.619778,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1072667725},{"date":"2020-11-20","current":15.46272,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1134515233},{"date":"2020-11-27","current":15.712969,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1152876212},{"date":"2020-12-04","current":15.719554,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1153359396},{"date":"2020-12-11","current":15.528575,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1139347070},{"date":"2020-12-18","current":15.25857,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1119536540},{"date":"2020-12-24","current":15.067591,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1105524214},{"date":"2020-12-31","current":14.962223,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1097793275},{"date":"2021-01-08","current":15.627357,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1146594825},{"date":"2021-01-15","current":17.168361,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1259659801},{"date":"2021-01-22","current":16.187123,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1187665436},{"date":"2021-01-29","current":15.238814,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1118086989},{"date":"2021-02-05","current":16.022486,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1175585844},{"date":"2021-02-12","current":16.588838,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1217139639},{"date":"2021-02-19","current":179.005147,"twenty":-8.649348,"median":32.420311,"eighty":117.002055,"marketCap":1195396374},{"date":"2021-02-26","current":182.984647,"twenty":-8.649348,"median":33.064647,"eighty":119.701289,"marketCap":1221971476},{"date":"2021-03-05","current":194.48902,"twenty":-8.651869,"median":33.931806,"eighty":121.959471,"marketCap":1298797678},{"date":"2021-03-12","current":213.445912,"twenty":-8.651869,"median":34.622051,"eighty":124.235295,"marketCap":1425391797},{"date":"2021-03-19","current":203.24392,"twenty":-8.651869,"median":35.507038,"eighty":125.329102,"marketCap":1357262900},{"date":"2021-03-26","current":207.657548,"twenty":-8.649348,"median":35.719155,"eighty":127.12859,"marketCap":1386737104},{"date":"2021-04-01","current":201.000929,"twenty":-8.649348,"median":35.758602,"eighty":128.169471,"marketCap":1342284207},{"date":"2021-04-09","current":200.639157,"twenty":-8.651869,"median":35.876943,"eighty":129.598477,"marketCap":1339868289},{"date":"2021-04-16","current":206.282811,"twenty":-8.651869,"median":35.982912,"eighty":133.93842,"marketCap":1377556614},{"date":"2021-04-23","current":199.481484,"twenty":-8.651869,"median":36.093901,"eighty":136.337739,"marketCap":1332137350},{"date":"2021-04-30","current":39.78974,"twenty":-8.649348,"median":36.153071,"eighty":137.46683,"marketCap":1340834656},{"date":"2021-05-07","current":39.416935,"twenty":-8.649348,"median":36.153071,"eighty":134.749954,"marketCap":1328271881},{"date":"2021-05-14","current":39.316565,"twenty":-8.649348,"median":36.153071,"eighty":131.256829,"marketCap":1324889595},{"date":"2021-05-21","current":40.693075,"twenty":-8.649348,"median":36.153071,"eighty":128.381176,"marketCap":1371275227},{"date":"2021-05-28","current":41.911859,"twenty":-8.649348,"median":36.153071,"eighty":127.357937,"marketCap":1412345838},{"date":"2021-06-04","current":42.585776,"twenty":-8.649348,"median":36.153071,"eighty":125.876005,"marketCap":1435055470},{"date":"2021-06-11","current":44.33509,"twenty":-8.649348,"median":36.153071,"eighty":124.570493,"marketCap":1494003876},{"date":"2021-06-18","current":41.496039,"twenty":-8.649348,"median":36.153071,"eighty":122.259385,"marketCap":1398333512},{"date":"2021-06-25","current":42.313341,"twenty":-8.649348,"median":36.153071,"eighty":121.366804,"marketCap":1425874980},{"date":"2021-07-02","current":41.711118,"twenty":-8.649348,"median":36.153071,"eighty":117.619527,"marketCap":1405581266},{"date":"2021-07-09","current":41.567732,"twenty":-8.649348,"median":36.153071,"eighty":114.710051,"marketCap":1400749430},{"date":"2021-07-16","current":41.926198,"twenty":-8.649348,"median":36.153071,"eighty":113.217541,"marketCap":1412829021},{"date":"2021-07-23","current":41.094557,"twenty":-8.649348,"median":36.153071,"eighty":112.266271,"marketCap":1384804369},{"date":"2021-07-30","current":-40.839981,"twenty":-8.660508,"median":36.153071,"eighty":112.020252,"marketCap":1400729665},{"date":"2021-08-06","current":-39.134792,"twenty":-9.313699,"median":36.153071,"eighty":112.020252,"marketCap":1342245093},{"date":"2021-08-13","current":-37.655082,"twenty":-9.470179,"median":36.153071,"eighty":112.020252,"marketCap":1291494019},{"date":"2021-08-20","current":-37.161846,"twenty":-9.586421,"median":36.153071,"eighty":112.020252,"marketCap":1274576994},{"date":"2021-08-27","current":-37.739637,"twenty":-9.747372,"median":36.153071,"eighty":112.020252,"marketCap":1294394080},{"date":"2021-09-03","current":-37.570528,"twenty":-9.885075,"median":36.153071,"eighty":112.020252,"marketCap":1288593957},{"date":"2021-09-10","current":-35.794876,"twenty":-9.926207,"median":36.153071,"eighty":112.020252,"marketCap":1227692667},{"date":"2021-09-17","current":-35.639859,"twenty":-9.991481,"median":36.153071,"eighty":112.020252,"marketCap":1222375888},{"date":"2021-09-24","current":-36.119003,"twenty":-10.121136,"median":36.153071,"eighty":112.020252,"marketCap":1238809569},{"date":"2021-10-01","current":-36.55587,"twenty":-10.216813,"median":36.153071,"eighty":112.020252,"marketCap":1253793220},{"date":"2021-10-08","current":-37.119569,"twenty":-10.621113,"median":36.153071,"eighty":112.020252,"marketCap":1273126963},{"date":"2021-10-15","current":-39.656213,"twenty":-10.795131,"median":36.153071,"eighty":112.020252,"marketCap":1360128805},{"date":"2021-10-22","current":-37.979209,"twenty":-10.911143,"median":36.153071,"eighty":112.020252,"marketCap":1302610921},{"date":"2021-10-29","current":-46.312499,"twenty":-11.045281,"median":36.153071,"eighty":112.020252,"marketCap":1240665537},{"date":"2021-11-05","current":-48.98785,"twenty":-14.421756,"median":36.153071,"eighty":112.020252,"marketCap":1312335521},{"date":"2021-11-12","current":-49.222847,"twenty":-14.546231,"median":36.153071,"eighty":112.020252,"marketCap":1318630857},{"date":"2021-11-19","current":-46.63788,"twenty":-14.644728,"median":36.153071,"eighty":112.020252,"marketCap":1249382157},{"date":"2021-11-26","current":-44.143295,"twenty":-14.831981,"median":36.153071,"eighty":112.020252,"marketCap":1182554739},{"date":"2021-12-03","current":-42.642929,"twenty":-15.060366,"median":36.153071,"eighty":112.020252,"marketCap":1142361437},{"date":"2021-12-10","current":-43.528688,"twenty":-15.847262,"median":36.153071,"eighty":112.020252,"marketCap":1166090013},{"date":"2021-12-17","current":-43.600994,"twenty":-16.121679,"median":36.153071,"eighty":112.020252,"marketCap":1168027039},{"date":"2021-12-23","current":-44.739826,"twenty":-16.16765,"median":36.153071,"eighty":112.020252,"marketCap":1198535208},{"date":"2021-12-31","current":-44.902517,"twenty":-16.319184,"median":36.153071,"eighty":112.020252,"marketCap":1202893518},{"date":"2022-01-07","current":-49.728995,"twenty":-16.392787,"median":36.133347,"eighty":112.020252,"marketCap":1332190044},{"date":"2022-01-14","current":-50.470139,"twenty":-16.458812,"median":36.133347,"eighty":112.020252,"marketCap":1352044566},{"date":"2022-01-21","current":-45.535201,"twenty":-16.486895,"median":36.133347,"eighty":112.020252,"marketCap":1219842501},{"date":"2022-01-28","current":-45.661738,"twenty":-16.581087,"median":36.133347,"eighty":112.020252,"marketCap":1223232297},{"date":"2022-02-04","current":-44.77598,"twenty":-16.683122,"median":36.133347,"eighty":112.020252,"marketCap":1199503722},{"date":"2022-02-11","current":-43.835991,"twenty":-16.769232,"median":36.133347,"eighty":112.020252,"marketCap":1174322376},{"date":"2022-02-18","current":-148.7106,"twenty":-16.868807,"median":36.133347,"eighty":112.020252,"marketCap":1216452704},{"date":"2022-02-25","current":-149.3618,"twenty":-16.910546,"median":36.133347,"eighty":112.020252,"marketCap":1221779527},{"date":"2022-03-04","current":-150.072201,"twenty":-17.057676,"median":36.133347,"eighty":112.020252,"marketCap":1227590607},{"date":"2022-03-11","current":-148.059399,"twenty":-17.168474,"median":36.133347,"eighty":112.020252,"marketCap":1211125881},{"date":"2022-03-18","current":-147.585798,"twenty":-17.254442,"median":36.133347,"eighty":112.020252,"marketCap":1207251828},{"date":"2022-03-25","current":-149.3026,"twenty":-17.296582,"median":36.133347,"eighty":112.020252,"marketCap":1221295271},{"date":"2022-04-01","current":-154.985808,"twenty":-17.4615,"median":36.133347,"eighty":112.020252,"marketCap":1267783909},{"date":"2022-04-08","current":-142.435391,"twenty":-17.586718,"median":36.133347,"eighty":112.020252,"marketCap":1165121499},{"date":"2022-04-14","current":-145.632195,"twenty":-17.719239,"median":36.133347,"eighty":112.020252,"marketCap":1191271359},{"date":"2022-04-22","current":-140.066231,"twenty":-17.7721,"median":36.133347,"eighty":112.020252,"marketCap":1145741769},{"date":"2022-04-29","current":-17.611557,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1046954229},{"date":"2022-05-06","current":-16.731794,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":994654943},{"date":"2022-05-13","current":-16.479179,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":979637750},{"date":"2022-05-20","current":-16.690973,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":992228250},{"date":"2022-05-27","current":-17.383375,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1033389500},{"date":"2022-06-03","current":-16.959788,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1008208500},{"date":"2022-06-10","current":-16.845745,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1001429000},{"date":"2022-06-17","current":-15.746047,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":936055250},{"date":"2022-06-24","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-01","current":-16.633951,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":988838500},{"date":"2022-07-08","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-15","current":-16.544346,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":983511750},{"date":"2022-07-22","current":-16.023008,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":952519750},{"date":"2022-07-29","current":-114.271122,"twenty":-17.891412,"median":36.153071,"eighty":112.020252,"marketCap":1006271500},{"date":"2022-08-05","current":-107.56223,"twenty":-18.023933,"median":36.113624,"eighty":112.020252,"marketCap":947193000},{"date":"2022-08-12","current":-113.13154,"twenty":-18.109498,"median":36.093901,"eighty":112.020252,"marketCap":996236342},{"date":"2022-08-19","current":-109.00466,"twenty":-18.400627,"median":35.995283,"eighty":112.020252,"marketCap":959895035},{"date":"2022-08-26","current":-101.08105,"twenty":-35.662407,"median":35.936113,"eighty":112.020252,"marketCap":890119727},{"date":"2022-09-02","current":-96.62402,"twenty":-36.186647,"median":35.738879,"eighty":112.020252,"marketCap":850871117},{"date":"2022-09-09","current":-99.155173,"twenty":-36.414945,"median":35.541644,"eighty":112.020252,"marketCap":873160451},{"date":"2022-09-16","current":-96.183819,"twenty":-36.739072,"median":34.556796,"eighty":112.020252,"marketCap":846994711},{"date":"2022-09-23","current":-87.049658,"twenty":-36.961733,"median":33.781591,"eighty":112.020252,"marketCap":766559286},{"date":"2022-09-30","current":-77.310221,"twenty":-37.13648,"median":33.064647,"eighty":112.020252,"marketCap":680793803},{"date":"2022-10-07","current":-68.561235,"twenty":-37.345048,"median":32.420311,"eighty":112.020252,"marketCap":603750234},{"date":"2022-10-14","current":-77.475296,"twenty":-37.469062,"median":28.29963,"eighty":112.020252,"marketCap":682247456},{"date":"2022-10-21","current":-78.190622,"twenty":-37.655082,"median":17.043237,"eighty":112.020252,"marketCap":688546615},{"date":"2022-10-28","current":166.421276,"twenty":-37.829829,"median":16.812745,"eighty":112.217067,"marketCap":739908995},{"date":"2022-11-04","current":168.550223,"twenty":-37.829829,"median":16.812745,"eighty":112.676301,"marketCap":749374290},{"date":"2022-11-11","current":169.424106,"twenty":-37.829829,"median":16.812745,"eighty":114.496835,"marketCap":753259575},{"date":"2022-11-18","current":161.340686,"twenty":-37.829829,"median":16.812745,"eighty":117.619527,"marketCap":717320691},{"date":"2022-11-25","current":163.63463,"twenty":-37.829829,"median":16.812745,"eighty":120.618675,"marketCap":727519563},{"date":"2022-12-02","current":162.105334,"twenty":-37.829829,"median":16.812745,"eighty":122.030039,"marketCap":720720315},{"date":"2022-12-09","current":156.862035,"twenty":-37.829829,"median":16.812745,"eighty":124.411715,"marketCap":697408607},{"date":"2022-12-16","current":150.526382,"twenty":-37.829829,"median":16.812745,"eighty":125.470238,"marketCap":669240293},{"date":"2022-12-23","current":149.980205,"twenty":-37.829829,"median":16.812745,"eighty":127.357937,"marketCap":666811990},{"date":"2022-12-30","current":145.829259,"twenty":-37.829829,"median":16.812745,"eighty":128.169471,"marketCap":648356887},{"date":"2023-01-06","current":167.676339,"twenty":-37.829829,"median":16.812745,"eighty":129.563193,"marketCap":745489005},{"date":"2023-01-13","current":185.809416,"twenty":-37.829829,"median":16.812745,"eighty":133.603222,"marketCap":826108663},{"date":"2023-01-20","current":175.104347,"twenty":-37.829829,"median":16.812745,"eighty":135.543846,"marketCap":778513925},{"date":"2023-01-27","current":183.952414,"twenty":-37.829829,"median":16.812745,"eighty":138.172512,"marketCap":817852433},{"date":"2023-02-03","current":188.977242,"twenty":-37.829829,"median":16.812745,"eighty":139.989642,"marketCap":840192820},{"date":"2023-02-10","current":176.633642,"twenty":-37.829829,"median":16.812745,"eighty":144.18845,"marketCap":785313174},{"date":"2023-02-17","current":-140.077584,"twenty":-38.345614,"median":16.655711,"eighty":145.857447,"marketCap":855733959},{"date":"2023-02-24","current":-134.671638,"twenty":-38.754295,"median":16.588838,"eighty":145.857447,"marketCap":822709039},{"date":"2023-03-03","current":-134.910136,"twenty":-39.639302,"median":16.471306,"eighty":145.857447,"marketCap":824166021},{"date":"2023-03-10","current":-110.424384,"twenty":-40.862752,"median":16.38569,"eighty":145.857447,"marketCap":674582559},{"date":"2023-03-17","current":-97.148018,"twenty":-42.599545,"median":16.2408,"eighty":145.857447,"marketCap":593477240},{"date":"2023-03-24","current":-90.94708,"twenty":-43.304537,"median":16.174941,"eighty":145.857447,"marketCap":555595714},{"date":"2023-03-31","current":-97.784011,"twenty":-43.691377,"median":16.042733,"eighty":145.843353,"marketCap":597362525},{"date":"2023-04-06","current":-94.604044,"twenty":-43.995066,"median":15.96651,"eighty":145.843353,"marketCap":577936102},{"date":"2023-04-14","current":-64.550747,"twenty":-44.287909,"median":15.799063,"eighty":145.87154,"marketCap":394340516},{"date":"2023-04-21","current":-58.191068,"twenty":-44.703673,"median":15.73931,"eighty":145.87154,"marketCap":355489233},{"date":"2023-04-28","current":46.068901,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":315664108},{"date":"2023-05-05","current":44.580521,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":305465729},{"date":"2023-05-12","current":44.013519,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":301580632},{"date":"2023-05-19","current":46.706778,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":320034842},{"date":"2023-05-26","current":47.840782,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":327805035},{"date":"2023-06-02","current":49.967039,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":342374148},{"date":"2023-06-09","current":57.125437,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":391423494},{"date":"2023-06-16","current":57.834189,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":396279865},{"date":"2023-06-23","current":52.447672,"twenty":-44.891671,"median":15.712969,"eighty":145.885634,"marketCap":359371446},{"date":"2023-06-30","current":56.310372,"twenty":-44.902517,"median":15.706863,"eighty":145.899728,"marketCap":385838668},{"date":"2023-07-07","current":54.148677,"twenty":-44.902517,"median":15.706863,"eighty":145.829259,"marketCap":371026736},{"date":"2023-07-14","current":57.692439,"twenty":-44.902517,"median":15.706863,"eighty":139.195751,"marketCap":395308591},{"date":"2023-07-21","current":58.826442,"twenty":-44.902517,"median":15.706863,"eighty":138.225438,"marketCap":403078784},{"date":"2023-07-28","current":33.80026,"twenty":-44.902517,"median":15.706863,"eighty":132.756403,"marketCap":360513573},{"date":"2023-08-04","current":33.618048,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":358570104},{"date":"2023-08-11","current":34.073577,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":363428777},{"date":"2023-08-18","current":32.114802,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":342536481},{"date":"2023-08-25","current":32.297014,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":344479951},{"date":"2023-09-01","current":33.709154,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":359541839},{"date":"2023-09-08","current":26.648453,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":284232399},{"date":"2023-09-15","current":28.106146,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":299780154},{"date":"2023-09-22","current":23.77862,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":253622756},{"date":"2023-09-29","current":19.359987,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":206493623},{"date":"2023-10-06","current":18.038953,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":192403470},{"date":"2023-10-13","current":20.316598,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":216696838},{"date":"2023-10-20","current":20.88601,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":222770179},{"date":"2023-10-27","current":19.177776,"twenty":-44.935055,"median":15.640528,"eighty":92.930865,"marketCap":204550154},{"date":"2023-11-03","current":-9.49093,"twenty":-44.935055,"median":15.614186,"eighty":92.930865,"marketCap":245729665},{"date":"2023-11-10","current":-8.944825,"twenty":-44.935055,"median":15.528575,"eighty":92.930865,"marketCap":231590458},{"date":"2023-11-17","current":-10.018204,"twenty":-44.935055,"median":15.351705,"eighty":92.930865,"marketCap":259381313},{"date":"2023-11-24","current":-9.867554,"twenty":-44.935055,"median":15.238814,"eighty":92.930865,"marketCap":255480842},{"date":"2023-12-01","current":-10.507815,"twenty":-44.935055,"median":15.134371,"eighty":92.930865,"marketCap":272057843},{"date":"2023-12-08","current":-11.769506,"twenty":-44.924209,"median":15.057713,"eighty":92.822931,"marketCap":304724287},{"date":"2023-12-15","current":-12.786392,"twenty":-44.924209,"median":14.936338,"eighty":92.822931,"marketCap":331052465},{"date":"2023-12-22","current":-12.76756,"twenty":-44.924209,"median":14.825575,"eighty":92.822931,"marketCap":330564907},{"date":"2023-12-29","current":-14.104576,"twenty":-44.935055,"median":14.619778,"eighty":92.930865,"marketCap":365181586},{"date":"2024-01-05","current":-12.729898,"twenty":-44.945901,"median":14.32387,"eighty":93.038798,"marketCap":329589789},{"date":"2024-01-12","current":-7.287678,"twenty":-44.945901,"median":14.034528,"eighty":90.653465,"marketCap":188685278},{"date":"2024-01-19","current":-6.835729,"twenty":-44.956747,"median":13.90281,"eighty":86.535797,"marketCap":176983866},{"date":"2024-01-26","current":-6.986379,"twenty":-44.945901,"median":13.751334,"eighty":86.373896,"marketCap":180884337},{"date":"2024-02-02","current":-6.929885,"twenty":-44.945901,"median":13.484606,"eighty":84.253,"marketCap":179421660},{"date":"2024-02-09","current":-7.15586,"twenty":-44.945901,"median":13.250806,"eighty":84.161257,"marketCap":185272366},{"date":"2024-02-16","current":-2.808842,"twenty":-44.945901,"median":12.476202,"eighty":83.502862,"marketCap":195023544},{"date":"2024-02-23","current":-2.232968,"twenty":-44.945901,"median":12.086543,"eighty":81.614023,"marketCap":155039456},{"date":"2024-03-01","current":-1.874851,"twenty":-44.880825,"median":-1.874851,"eighty":58.627992,"marketCap":130174637},{"date":"2024-03-08","current":-1.572909,"twenty":-44.609674,"median":-1.572909,"eighty":58.627992,"marketCap":109210183},{"date":"2024-03-15","current":-1.376295,"twenty":-44.186679,"median":-1.376295,"eighty":58.627992,"marketCap":95558910},{"date":"2024-03-22","current":-1.61504,"twenty":-43.846837,"median":-1.376295,"eighty":58.627992,"marketCap":112135455},{"date":"2024-03-28","current":-1.46758,"twenty":-43.572072,"median":-1.355229,"eighty":58.627992,"marketCap":101897001},{"date":"2024-04-05","current":-1.327142,"twenty":-42.830927,"median":5.260435,"eighty":58.727217,"marketCap":92146091},{"date":"2024-04-12","current":-1.520244,"twenty":-41.628502,"median":5.274479,"eighty":58.727217,"marketCap":105553592},{"date":"2024-04-19","current":-1.32012,"twenty":-39.791501,"median":5.274479,"eighty":58.727217,"marketCap":91658546},{"date":"2024-04-26","current":-1.362251,"twenty":-39.210891,"median":-1.299054,"eighty":58.627992,"marketCap":94583819},{"date":"2024-05-03","current":-1.682778,"twenty":-38.404802,"median":-1.299054,"eighty":58.627992,"marketCap":124811637},{"date":"2024-05-10","current":-1.495296,"twenty":-38.404802,"median":-1.334163,"eighty":57.635739,"marketCap":110906118},{"date":"2024-05-17","current":-1.511728,"twenty":-38.404802,"median":-1.355229,"eighty":56.416685,"marketCap":112124866},{"date":"2024-05-24","current":-1.498583,"twenty":-38.404802,"median":-1.379806,"eighty":55.991433,"marketCap":111149867},{"date":"2024-05-31","current":-1.472292,"twenty":-38.404802,"median":-1.390339,"eighty":55.778808,"marketCap":109199870},{"date":"2024-06-07","current":-1.446001,"twenty":-38.404802,"median":-1.425448,"eighty":55.452782,"marketCap":107249872},{"date":"2024-06-14","current":-1.413137,"twenty":-38.410439,"median":-1.432662,"eighty":54.687329,"marketCap":104812375},{"date":"2024-06-21","current":-1.524873,"twenty":-38.416076,"median":-1.442714,"eighty":52.872923,"marketCap":113099865},{"date":"2024-06-28","current":-1.321119,"twenty":-38.432987,"median":-1.446258,"eighty":51.305035,"marketCap":97987383},{"date":"2024-07-05","current":-1.304687,"twenty":-38.432987,"median":-1.446258,"eighty":50.228601,"marketCap":96768634},{"date":"2024-07-12","current":-1.538864,"twenty":-38.432987,"median":-1.450025,"eighty":48.84721,"marketCap":114137559},{"date":"2024-07-15","current":-1.599876,"twenty":-38.432987,"median":-1.459627,"eighty":48.521561,"marketCap":118662836},{"date":"2024-08-02","current":9.419473,"twenty":-38.999504,"median":-1.472292,"eighty":46.097251,"marketCap":134161559},{"date":"2024-08-09","current":8.008316,"twenty":-38.999504,"median":-1.465719,"eighty":46.097251,"marketCap":114062449},{"date":"2024-08-16","current":7.726085,"twenty":-38.999504,"median":-1.442714,"eighty":46.097251,"marketCap":110042627},{"date":"2024-08-23","current":8.255269,"twenty":-38.999504,"median":-1.432855,"eighty":46.097251,"marketCap":117579793},{"date":"2024-08-30","current":7.90248,"twenty":-38.999504,"median":-1.425448,"eighty":46.097251,"marketCap":112555016},{"date":"2024-09-06","current":7.514411,"twenty":-38.999504,"median":-1.407894,"eighty":46.097251,"marketCap":107027760},{"date":"2024-09-13","current":7.514411,"twenty":-38.999504,"median":-1.376295,"eighty":46.097251,"marketCap":107027760},{"date":"2024-09-20","current":8.651693,"twenty":-38.999504,"median":-1.355229,"eighty":46.097251,"marketCap":123226065},{"date":"2024-09-27","current":7.902629,"twenty":-38.999504,"median":-1.341185,"eighty":46.097251,"marketCap":112557141},{"date":"2024-10-04","current":7.752816,"twenty":-38.999504,"median":-1.321119,"eighty":46.097251,"marketCap":110423357},{"date":"2024-10-11","current":7.45319,"twenty":-38.999504,"median":-1.307973,"eighty":46.097251,"marketCap":106155787},{"date":"2024-10-18","current":7.640456,"twenty":-38.999504,"median":7.408575,"eighty":46.097251,"marketCap":108823018},{"date":"2024-10-25","current":7.191018,"twenty":-38.999504,"median":7.45319,"eighty":46.097251,"marketCap":102421664},{"date":"2024-10-31","current":-4.27573,"twenty":-38.999504,"median":7.45319,"eighty":46.097251,"marketCap":105088895},{"date":"2024-11-08","current":-3.063905,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":75304645},{"date":"2024-11-15","current":-2.836949,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":69726523},{"date":"2024-11-22","current":-2.587297,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":63590589},{"date":"2024-11-29","current":-3.744772,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":92039011},{"date":"2024-12-06","current":-3.336252,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":81998391},{"date":"2024-12-13","current":-3.041209,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":74746833},{"date":"2024-12-20","current":-2.428428,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":59685904},{"date":"2024-12-27","current":-2.31495,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":56896843},{"date":"2025-01-03","current":-2.261162,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":55574828},{"date":"2025-01-10","current":-2.070065,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":50878049},{"date":"2025-01-17","current":-2.019907,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":49645284},{"date":"2025-01-24","current":-2.08459,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":51235049},{"date":"2025-01-31","current":-2.042603,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":50203097},{"date":"2025-02-07","current":-2.269559,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":55781219},{"date":"2025-02-14","current":-0.395203,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":53789829},{"date":"2025-02-21","current":-0.453709,"twenty":-39.067148,"median":7.45319,"eighty":46.060729,"marketCap":61753002},{"date":"2025-02-28","current":-0.468074,"twenty":-39.067148,"median":7.191018,"eighty":44.789297,"marketCap":63708095},{"date":"2025-03-07","current":-0.468176,"twenty":-39.10097,"median":-0.439883,"eighty":44.1733,"marketCap":63722060},{"date":"2025-03-14","current":-0.397586,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":54114175}],"customCompares":[{"symbol":"OPI","name":"Office Properties Income Trust","items":[{"date":"2020-03-20","value":34.687306,"marketCap":1052239421},{"date":"2020-03-27","value":41.647013,"marketCap":1263362127},{"date":"2020-04-03","value":36.816531,"marketCap":1116829473},{"date":"2020-04-09","value":45.078634,"marketCap":1367460355},{"date":"2020-04-17","value":40.867905,"marketCap":1239727893},{"date":"2020-04-24","value":39.564962,"marketCap":1200203132},{"date":"2020-05-01","value":175.73536,"marketCap":1257562237},{"date":"2020-05-08","value":175.129144,"marketCap":1253224154},{"date":"2020-05-15","value":147.512625,"marketCap":1055600345},{"date":"2020-05-22","value":160.041095,"marketCap":1145254073},{"date":"2020-05-29","value":170.346771,"marketCap":1219001494},{"date":"2020-06-05","value":197.761218,"marketCap":1415179275},{"date":"2020-06-12","value":188.701652,"marketCap":1350349025},{"date":"2020-06-19","value":182.201667,"marketCap":1303835129},{"date":"2020-06-26","value":169.471125,"marketCap":1212735373},{"date":"2020-07-02","value":173.44521,"marketCap":1241173921},{"date":"2020-07-10","value":166.0359,"marketCap":1188152899},{"date":"2020-07-17","value":171.761276,"marketCap":1229123689},{"date":"2020-07-24","value":163.442641,"marketCap":1169595542},{"date":"2020-07-31","value":16.563509,"marketCap":1212929170},{"date":"2020-08-07","value":16.886217,"marketCap":1236560792},{"date":"2020-08-14","value":16.221042,"marketCap":1187850714},{"date":"2020-08-21","value":16.062981,"marketCap":1176276042},{"date":"2020-08-28","value":16.062981,"marketCap":1176276042},{"date":"2020-09-04","value":15.628312,"marketCap":1144445694},{"date":"2020-09-11","value":14.778733,"marketCap":1082231832},{"date":"2020-09-18","value":14.917037,"marketCap":1092359670},{"date":"2020-09-25","value":13.448384,"marketCap":984811676},{"date":"2020-10-02","value":14.186003,"marketCap":1038826812},{"date":"2020-10-09","value":14.034528,"marketCap":1027734418},{"date":"2020-10-16","value":13.830365,"marketCap":1012783800},{"date":"2020-10-23","value":13.105917,"marketCap":959733220},{"date":"2020-10-30","value":12.101154,"marketCap":887873798},{"date":"2020-11-06","value":11.913143,"marketCap":874079240},{"date":"2020-11-13","value":14.619778,"marketCap":1072667725},{"date":"2020-11-20","value":15.46272,"marketCap":1134515233},{"date":"2020-11-27","value":15.712969,"marketCap":1152876212},{"date":"2020-12-04","value":15.719554,"marketCap":1153359396},{"date":"2020-12-11","value":15.528575,"marketCap":1139347070},{"date":"2020-12-18","value":15.25857,"marketCap":1119536540},{"date":"2020-12-24","value":15.067591,"marketCap":1105524214},{"date":"2020-12-31","value":14.962223,"marketCap":1097793275},{"date":"2021-01-08","value":15.627357,"marketCap":1146594825},{"date":"2021-01-15","value":17.168361,"marketCap":1259659801},{"date":"2021-01-22","value":16.187123,"marketCap":1187665436},{"date":"2021-01-29","value":15.238814,"marketCap":1118086989},{"date":"2021-02-05","value":16.022486,"marketCap":1175585844},{"date":"2021-02-12","value":16.588838,"marketCap":1217139639},{"date":"2021-02-19","value":179.005147,"marketCap":1195396374},{"date":"2021-02-26","value":182.984647,"marketCap":1221971476},{"date":"2021-03-05","value":194.48902,"marketCap":1298797678},{"date":"2021-03-12","value":213.445912,"marketCap":1425391797},{"date":"2021-03-19","value":203.24392,"marketCap":1357262900},{"date":"2021-03-26","value":207.657548,"marketCap":1386737104},{"date":"2021-04-01","value":201.000929,"marketCap":1342284207},{"date":"2021-04-09","value":200.639157,"marketCap":1339868289},{"date":"2021-04-16","value":206.282811,"marketCap":1377556614},{"date":"2021-04-23","value":199.481484,"marketCap":1332137350},{"date":"2021-04-30","value":39.78974,"marketCap":1340834656},{"date":"2021-05-07","value":39.416935,"marketCap":1328271881},{"date":"2021-05-14","value":39.316565,"marketCap":1324889595},{"date":"2021-05-21","value":40.693075,"marketCap":1371275227},{"date":"2021-05-28","value":41.911859,"marketCap":1412345838},{"date":"2021-06-04","value":42.585776,"marketCap":1435055470},{"date":"2021-06-11","value":44.33509,"marketCap":1494003876},{"date":"2021-06-18","value":41.496039,"marketCap":1398333512},{"date":"2021-06-25","value":42.313341,"marketCap":1425874980},{"date":"2021-07-02","value":41.711118,"marketCap":1405581266},{"date":"2021-07-09","value":41.567732,"marketCap":1400749430},{"date":"2021-07-16","value":41.926198,"marketCap":1412829021},{"date":"2021-07-23","value":41.094557,"marketCap":1384804369},{"date":"2021-07-30","value":-40.839981,"marketCap":1400729665},{"date":"2021-08-06","value":-39.134792,"marketCap":1342245093},{"date":"2021-08-13","value":-37.655082,"marketCap":1291494019},{"date":"2021-08-20","value":-37.161846,"marketCap":1274576994},{"date":"2021-08-27","value":-37.739637,"marketCap":1294394080},{"date":"2021-09-03","value":-37.570528,"marketCap":1288593957},{"date":"2021-09-10","value":-35.794876,"marketCap":1227692667},{"date":"2021-09-17","value":-35.639859,"marketCap":1222375888},{"date":"2021-09-24","value":-36.119003,"marketCap":1238809569},{"date":"2021-10-01","value":-36.55587,"marketCap":1253793220},{"date":"2021-10-08","value":-37.119569,"marketCap":1273126963},{"date":"2021-10-15","value":-39.656213,"marketCap":1360128805},{"date":"2021-10-22","value":-37.979209,"marketCap":1302610921},{"date":"2021-10-29","value":-46.312499,"marketCap":1240665537},{"date":"2021-11-05","value":-48.98785,"marketCap":1312335521},{"date":"2021-11-12","value":-49.222847,"marketCap":1318630857},{"date":"2021-11-19","value":-46.63788,"marketCap":1249382157},{"date":"2021-11-26","value":-44.143295,"marketCap":1182554739},{"date":"2021-12-03","value":-42.642929,"marketCap":1142361437},{"date":"2021-12-10","value":-43.528688,"marketCap":1166090013},{"date":"2021-12-17","value":-43.600994,"marketCap":1168027039},{"date":"2021-12-23","value":-44.739826,"marketCap":1198535208},{"date":"2021-12-31","value":-44.902517,"marketCap":1202893518},{"date":"2022-01-07","value":-49.728995,"marketCap":1332190044},{"date":"2022-01-14","value":-50.470139,"marketCap":1352044566},{"date":"2022-01-21","value":-45.535201,"marketCap":1219842501},{"date":"2022-01-28","value":-45.661738,"marketCap":1223232297},{"date":"2022-02-04","value":-44.77598,"marketCap":1199503722},{"date":"2022-02-11","value":-43.835991,"marketCap":1174322376},{"date":"2022-02-18","value":-148.7106,"marketCap":1216452704},{"date":"2022-02-25","value":-149.3618,"marketCap":1221779527},{"date":"2022-03-04","value":-150.072201,"marketCap":1227590607},{"date":"2022-03-11","value":-148.059399,"marketCap":1211125881},{"date":"2022-03-18","value":-147.585798,"marketCap":1207251828},{"date":"2022-03-25","value":-149.3026,"marketCap":1221295271},{"date":"2022-04-01","value":-154.985808,"marketCap":1267783909},{"date":"2022-04-08","value":-142.435391,"marketCap":1165121499},{"date":"2022-04-14","value":-145.632195,"marketCap":1191271359},{"date":"2022-04-22","value":-140.066231,"marketCap":1145741769},{"date":"2022-04-29","value":-17.611557,"marketCap":1046954229},{"date":"2022-05-06","value":-16.731794,"marketCap":994654943},{"date":"2022-05-13","value":-16.479179,"marketCap":979637750},{"date":"2022-05-20","value":-16.690973,"marketCap":992228250},{"date":"2022-05-27","value":-17.383375,"marketCap":1033389500},{"date":"2022-06-03","value":-16.959788,"marketCap":1008208500},{"date":"2022-06-10","value":-16.845745,"marketCap":1001429000},{"date":"2022-06-17","value":-15.746047,"marketCap":936055250},{"date":"2022-06-24","value":-16.446595,"marketCap":977700750},{"date":"2022-07-01","value":-16.633951,"marketCap":988838500},{"date":"2022-07-08","value":-16.446595,"marketCap":977700750},{"date":"2022-07-15","value":-16.544346,"marketCap":983511750},{"date":"2022-07-22","value":-16.023008,"marketCap":952519750},{"date":"2022-07-29","value":-114.271122,"marketCap":1006271500},{"date":"2022-08-05","value":-107.56223,"marketCap":947193000},{"date":"2022-08-12","value":-113.13154,"marketCap":996236342},{"date":"2022-08-19","value":-109.00466,"marketCap":959895035},{"date":"2022-08-26","value":-101.08105,"marketCap":890119727},{"date":"2022-09-02","value":-96.62402,"marketCap":850871117},{"date":"2022-09-09","value":-99.155173,"marketCap":873160451},{"date":"2022-09-16","value":-96.183819,"marketCap":846994711},{"date":"2022-09-23","value":-87.049658,"marketCap":766559286},{"date":"2022-09-30","value":-77.310221,"marketCap":680793803},{"date":"2022-10-07","value":-68.561235,"marketCap":603750234},{"date":"2022-10-14","value":-77.475296,"marketCap":682247456},{"date":"2022-10-21","value":-78.190622,"marketCap":688546615},{"date":"2022-10-28","value":166.421276,"marketCap":739908995},{"date":"2022-11-04","value":168.550223,"marketCap":749374290},{"date":"2022-11-11","value":169.424106,"marketCap":753259575},{"date":"2022-11-18","value":161.340686,"marketCap":717320691},{"date":"2022-11-25","value":163.63463,"marketCap":727519563},{"date":"2022-12-02","value":162.105334,"marketCap":720720315},{"date":"2022-12-09","value":156.862035,"marketCap":697408607},{"date":"2022-12-16","value":150.526382,"marketCap":669240293},{"date":"2022-12-23","value":149.980205,"marketCap":666811990},{"date":"2022-12-30","value":145.829259,"marketCap":648356887},{"date":"2023-01-06","value":167.676339,"marketCap":745489005},{"date":"2023-01-13","value":185.809416,"marketCap":826108663},{"date":"2023-01-20","value":175.104347,"marketCap":778513925},{"date":"2023-01-27","value":183.952414,"marketCap":817852433},{"date":"2023-02-03","value":188.977242,"marketCap":840192820},{"date":"2023-02-10","value":176.633642,"marketCap":785313174},{"date":"2023-02-17","value":-140.077584,"marketCap":855733959},{"date":"2023-02-24","value":-134.671638,"marketCap":822709039},{"date":"2023-03-03","value":-134.910136,"marketCap":824166021},{"date":"2023-03-10","value":-110.424384,"marketCap":674582559},{"date":"2023-03-17","value":-97.148018,"marketCap":593477240},{"date":"2023-03-24","value":-90.94708,"marketCap":555595714},{"date":"2023-03-31","value":-97.784011,"marketCap":597362525},{"date":"2023-04-06","value":-94.604044,"marketCap":577936102},{"date":"2023-04-14","value":-64.550747,"marketCap":394340516},{"date":"2023-04-21","value":-58.191068,"marketCap":355489233},{"date":"2023-04-28","value":46.068901,"marketCap":315664108},{"date":"2023-05-05","value":44.580521,"marketCap":305465729},{"date":"2023-05-12","value":44.013519,"marketCap":301580632},{"date":"2023-05-19","value":46.706778,"marketCap":320034842},{"date":"2023-05-26","value":47.840782,"marketCap":327805035},{"date":"2023-06-02","value":49.967039,"marketCap":342374148},{"date":"2023-06-09","value":57.125437,"marketCap":391423494},{"date":"2023-06-16","value":57.834189,"marketCap":396279865},{"date":"2023-06-23","value":52.447672,"marketCap":359371446},{"date":"2023-06-30","value":56.310372,"marketCap":385838668},{"date":"2023-07-07","value":54.148677,"marketCap":371026736},{"date":"2023-07-14","value":57.692439,"marketCap":395308591},{"date":"2023-07-21","value":58.826442,"marketCap":403078784},{"date":"2023-07-28","value":33.80026,"marketCap":360513573},{"date":"2023-08-04","value":33.618048,"marketCap":358570104},{"date":"2023-08-11","value":34.073577,"marketCap":363428777},{"date":"2023-08-18","value":32.114802,"marketCap":342536481},{"date":"2023-08-25","value":32.297014,"marketCap":344479951},{"date":"2023-09-01","value":33.709154,"marketCap":359541839},{"date":"2023-09-08","value":26.648453,"marketCap":284232399},{"date":"2023-09-15","value":28.106146,"marketCap":299780154},{"date":"2023-09-22","value":23.77862,"marketCap":253622756},{"date":"2023-09-29","value":19.359987,"marketCap":206493623},{"date":"2023-10-06","value":18.038953,"marketCap":192403470},{"date":"2023-10-13","value":20.316598,"marketCap":216696838},{"date":"2023-10-20","value":20.88601,"marketCap":222770179},{"date":"2023-10-27","value":19.177776,"marketCap":204550154},{"date":"2023-11-03","value":-9.49093,"marketCap":245729665},{"date":"2023-11-10","value":-8.944825,"marketCap":231590458},{"date":"2023-11-17","value":-10.018204,"marketCap":259381313},{"date":"2023-11-24","value":-9.867554,"marketCap":255480842},{"date":"2023-12-01","value":-10.507815,"marketCap":272057843},{"date":"2023-12-08","value":-11.769506,"marketCap":304724287},{"date":"2023-12-15","value":-12.786392,"marketCap":331052465},{"date":"2023-12-22","value":-12.76756,"marketCap":330564907},{"date":"2023-12-29","value":-14.104576,"marketCap":365181586},{"date":"2024-01-05","value":-12.729898,"marketCap":329589789},{"date":"2024-01-12","value":-7.287678,"marketCap":188685278},{"date":"2024-01-19","value":-6.835729,"marketCap":176983866},{"date":"2024-01-26","value":-6.986379,"marketCap":180884337},{"date":"2024-02-02","value":-6.929885,"marketCap":179421660},{"date":"2024-02-09","value":-7.15586,"marketCap":185272366},{"date":"2024-02-16","value":-2.808842,"marketCap":195023544},{"date":"2024-02-23","value":-2.232968,"marketCap":155039456},{"date":"2024-03-01","value":-1.874851,"marketCap":130174637},{"date":"2024-03-08","value":-1.572909,"marketCap":109210183},{"date":"2024-03-15","value":-1.376295,"marketCap":95558910},{"date":"2024-03-22","value":-1.61504,"marketCap":112135455},{"date":"2024-03-28","value":-1.46758,"marketCap":101897001},{"date":"2024-04-05","value":-1.327142,"marketCap":92146091},{"date":"2024-04-12","value":-1.520244,"marketCap":105553592},{"date":"2024-04-19","value":-1.32012,"marketCap":91658546},{"date":"2024-04-26","value":-1.362251,"marketCap":94583819},{"date":"2024-05-03","value":-1.682778,"marketCap":124811637},{"date":"2024-05-10","value":-1.495296,"marketCap":110906118},{"date":"2024-05-17","value":-1.511728,"marketCap":112124866},{"date":"2024-05-24","value":-1.498583,"marketCap":111149867},{"date":"2024-05-31","value":-1.472292,"marketCap":109199870},{"date":"2024-06-07","value":-1.446001,"marketCap":107249872},{"date":"2024-06-14","value":-1.413137,"marketCap":104812375},{"date":"2024-06-21","value":-1.524873,"marketCap":113099865},{"date":"2024-06-28","value":-1.321119,"marketCap":97987383},{"date":"2024-07-05","value":-1.304687,"marketCap":96768634},{"date":"2024-07-12","value":-1.538864,"marketCap":114137559},{"date":"2024-07-15","value":-1.599876,"marketCap":118662836},{"date":"2024-08-02","value":9.419473,"marketCap":134161559},{"date":"2024-08-09","value":8.008316,"marketCap":114062449},{"date":"2024-08-16","value":7.726085,"marketCap":110042627},{"date":"2024-08-23","value":8.255269,"marketCap":117579793},{"date":"2024-08-30","value":7.90248,"marketCap":112555016},{"date":"2024-09-06","value":7.514411,"marketCap":107027760},{"date":"2024-09-13","value":7.514411,"marketCap":107027760},{"date":"2024-09-20","value":8.651693,"marketCap":123226065},{"date":"2024-09-27","value":7.902629,"marketCap":112557141},{"date":"2024-10-04","value":7.752816,"marketCap":110423357},{"date":"2024-10-11","value":7.45319,"marketCap":106155787},{"date":"2024-10-18","value":7.640456,"marketCap":108823018},{"date":"2024-10-25","value":7.191018,"marketCap":102421664},{"date":"2024-10-31","value":-4.27573,"marketCap":105088895},{"date":"2024-11-08","value":-3.063905,"marketCap":75304645},{"date":"2024-11-15","value":-2.836949,"marketCap":69726523},{"date":"2024-11-22","value":-2.587297,"marketCap":63590589},{"date":"2024-11-29","value":-3.744772,"marketCap":92039011},{"date":"2024-12-06","value":-3.336252,"marketCap":81998391},{"date":"2024-12-13","value":-3.041209,"marketCap":74746833},{"date":"2024-12-20","value":-2.428428,"marketCap":59685904},{"date":"2024-12-27","value":-2.31495,"marketCap":56896843},{"date":"2025-01-03","value":-2.261162,"marketCap":55574828},{"date":"2025-01-10","value":-2.070065,"marketCap":50878049},{"date":"2025-01-17","value":-2.019907,"marketCap":49645284},{"date":"2025-01-24","value":-2.08459,"marketCap":51235049},{"date":"2025-01-31","value":-2.042603,"marketCap":50203097},{"date":"2025-02-07","value":-2.269559,"marketCap":55781219},{"date":"2025-02-14","value":-0.395203,"marketCap":53789829},{"date":"2025-02-21","value":-0.453709,"marketCap":61753002},{"date":"2025-02-28","value":-0.468074,"marketCap":63708095},{"date":"2025-03-07","value":-0.468176,"marketCap":63722060},{"date":"2025-03-14","value":-0.397586,"marketCap":54114175}]},{"symbol":"BXP","name":"BXP Inc","items":[{"date":"2020-03-20","value":27.205175,"marketCap":14188423920},{"date":"2020-03-27","value":31.126702,"marketCap":16233633319},{"date":"2020-04-03","value":27.402345,"marketCap":14291254750},{"date":"2020-04-09","value":34.978909,"marketCap":18242690312},{"date":"2020-04-17","value":31.514017,"marketCap":16435631366},{"date":"2020-04-24","value":29.81787,"marketCap":15551032986},{"date":"2020-05-01","value":17.367156,"marketCap":15993848030},{"date":"2020-05-08","value":16.242113,"marketCap":14957767484},{"date":"2020-05-15","value":13.98131,"marketCap":12875737623},{"date":"2020-05-22","value":14.552128,"marketCap":13401418172},{"date":"2020-05-29","value":16.038866,"marketCap":14770592673},{"date":"2020-06-05","value":19.034728,"marketCap":17529556599},{"date":"2020-06-12","value":18.008748,"marketCap":16584705939},{"date":"2020-06-19","value":16.930536,"marketCap":15591753792},{"date":"2020-06-26","value":16.273909,"marketCap":14987049369},{"date":"2020-07-02","value":17.077904,"marketCap":15727468704},{"date":"2020-07-10","value":16.30189,"marketCap":15012818024},{"date":"2020-07-17","value":17.361448,"marketCap":15988591069},{"date":"2020-07-24","value":16.913747,"marketCap":15576292599},{"date":"2020-07-31","value":14.971249,"marketCap":15327415461},{"date":"2020-08-07","value":15.130893,"marketCap":15490857426},{"date":"2020-08-14","value":14.500063,"marketCap":14845019048},{"date":"2020-08-21","value":14.136009,"marketCap":14472304813},{"date":"2020-08-28","value":14.921157,"marketCap":15276130905},{"date":"2020-09-04","value":14.73158,"marketCap":15082044690},{"date":"2020-09-11","value":13.959854,"marketCap":14291959215},{"date":"2020-09-18","value":14.238347,"marketCap":14577077017},{"date":"2020-09-25","value":13.485075,"marketCap":13805884890},{"date":"2020-10-02","value":14.305453,"marketCap":14645780102},{"date":"2020-10-09","value":13.887715,"marketCap":14218103399},{"date":"2020-10-16","value":13.030428,"marketCap":13340421491},{"date":"2020-10-23","value":13.030428,"marketCap":13340421491},{"date":"2020-10-30","value":12.364515,"marketCap":12437156950},{"date":"2020-11-06","value":12.536688,"marketCap":12610341390},{"date":"2020-11-13","value":15.646525,"marketCap":15738448143},{"date":"2020-11-20","value":16.800973,"marketCap":16899678326},{"date":"2020-11-27","value":17.492617,"marketCap":17595385759},{"date":"2020-12-04","value":17.98616,"marketCap":18091828841},{"date":"2020-12-11","value":17.074215,"marketCap":17174525707},{"date":"2020-12-18","value":16.41331,"marketCap":16509738605},{"date":"2020-12-24","value":16.041018,"marketCap":16135259049},{"date":"2020-12-31","value":16.143484,"marketCap":16238326816},{"date":"2021-01-08","value":15.376698,"marketCap":15467036354},{"date":"2021-01-15","value":16.249365,"marketCap":16344830176},{"date":"2021-01-22","value":15.591876,"marketCap":15683478666},{"date":"2021-01-29","value":15.592133,"marketCap":15683736311},{"date":"2021-02-05","value":15.737342,"marketCap":15829799375},{"date":"2021-02-12","value":16.075596,"marketCap":16170040395},{"date":"2021-02-19","value":15.757843,"marketCap":15850420043},{"date":"2021-02-26","value":19.706174,"marketCap":17198109894},{"date":"2021-03-05","value":20.32839,"marketCap":17741135053},{"date":"2021-03-12","value":21.586739,"marketCap":18839329702},{"date":"2021-03-19","value":20.751816,"marketCap":18110669745},{"date":"2021-03-26","value":21.284576,"marketCap":18575624194},{"date":"2021-04-01","value":20.725973,"marketCap":18088115985},{"date":"2021-04-09","value":20.632501,"marketCap":18006540284},{"date":"2021-04-16","value":20.770392,"marketCap":18126881875},{"date":"2021-04-23","value":20.890555,"marketCap":18231750975},{"date":"2021-04-30","value":39.777264,"marketCap":18822680783},{"date":"2021-05-07","value":39.343352,"marketCap":18617352798},{"date":"2021-05-14","value":39.357902,"marketCap":18624237914},{"date":"2021-05-21","value":40.769257,"marketCap":19292094135},{"date":"2021-05-28","value":42.762615,"marketCap":20235354983},{"date":"2021-06-04","value":43.748381,"marketCap":20701821570},{"date":"2021-06-11","value":44.80326,"marketCap":21200992457},{"date":"2021-06-18","value":42.65349,"marketCap":20183716615},{"date":"2021-06-25","value":43.577418,"marketCap":20620921461},{"date":"2021-07-02","value":42.220625,"marketCap":19978884424},{"date":"2021-07-09","value":42.620752,"marketCap":20168225105},{"date":"2021-07-16","value":42.246088,"marketCap":19990933376},{"date":"2021-07-23","value":41.795036,"marketCap":19777494790},{"date":"2021-07-30","value":64.136574,"marketCap":20211615130},{"date":"2021-08-06","value":64.4273,"marketCap":20303232888},{"date":"2021-08-13","value":64.432765,"marketCap":20304954960},{"date":"2021-08-20","value":61.815235,"marketCap":19480082310},{"date":"2021-08-27","value":61.798841,"marketCap":19474916093},{"date":"2021-09-03","value":62.230543,"marketCap":19610959807},{"date":"2021-09-10","value":59.077485,"marketCap":18617324067},{"date":"2021-09-17","value":60.104824,"marketCap":18941073667},{"date":"2021-09-24","value":61.623975,"marketCap":19419809778},{"date":"2021-10-01","value":61.104841,"marketCap":19256212905},{"date":"2021-10-08","value":62.214149,"marketCap":19605793590},{"date":"2021-10-15","value":63.913631,"marketCap":20141358088},{"date":"2021-10-22","value":64.389048,"marketCap":20291178382},{"date":"2021-10-29","value":59.142171,"marketCap":19573870321},{"date":"2021-11-05","value":60.82693,"marketCap":20131463353},{"date":"2021-11-12","value":61.394045,"marketCap":20319157264},{"date":"2021-11-19","value":60.842539,"marketCap":20136629241},{"date":"2021-11-26","value":58.105821,"marketCap":19230876976},{"date":"2021-12-03","value":57.3462,"marketCap":18979470454},{"date":"2021-12-10","value":59.36492,"marketCap":19647591896},{"date":"2021-12-17","value":59.416948,"marketCap":19664811521},{"date":"2021-12-23","value":59.448166,"marketCap":19675143296},{"date":"2021-12-31","value":59.926831,"marketCap":19833563844},{"date":"2022-01-07","value":65.363846,"marketCap":21633014636},{"date":"2022-01-14","value":65.077688,"marketCap":21538306699},{"date":"2022-01-21","value":59.541818,"marketCap":19706138621},{"date":"2022-01-28","value":38.694206,"marketCap":19548119534},{"date":"2022-02-04","value":38.489294,"marketCap":19444599043},{"date":"2022-02-11","value":40.186648,"marketCap":20302093783},{"date":"2022-02-18","value":41.392214,"marketCap":20911139343},{"date":"2022-02-25","value":42.732593,"marketCap":21588292145},{"date":"2022-03-04","value":42.628755,"marketCap":21535833959},{"date":"2022-03-11","value":42.72567,"marketCap":21584794932},{"date":"2022-03-18","value":43.109869,"marketCap":21778890221},{"date":"2022-03-25","value":44.920103,"marketCap":22693411263},{"date":"2022-04-01","value":45.07932,"marketCap":22773847148},{"date":"2022-04-08","value":42.496205,"marketCap":21468870411},{"date":"2022-04-14","value":43.150792,"marketCap":21799564503},{"date":"2022-04-22","value":43.531769,"marketCap":21992031964},{"date":"2022-04-29","value":40.729859,"marketCap":20576521274},{"date":"2022-05-06","value":38.059391,"marketCap":20843073340},{"date":"2022-05-13","value":36.011367,"marketCap":19721480828},{"date":"2022-05-20","value":33.621472,"marketCap":18412664604},{"date":"2022-05-27","value":36.001781,"marketCap":19716231565},{"date":"2022-06-03","value":34.001682,"marketCap":18620885367},{"date":"2022-06-10","value":30.966388,"marketCap":16958618772},{"date":"2022-06-17","value":28.860853,"marketCap":15805530682},{"date":"2022-06-24","value":29.394426,"marketCap":16097739652},{"date":"2022-07-01","value":28.947119,"marketCap":15852774048},{"date":"2022-07-08","value":28.483838,"marketCap":15599059673},{"date":"2022-07-15","value":27.921509,"marketCap":15291102915},{"date":"2022-07-22","value":28.292135,"marketCap":15494074415},{"date":"2022-07-29","value":24.21032,"marketCap":15952058590},{"date":"2022-08-05","value":22.992675,"marketCap":15149758691},{"date":"2022-08-12","value":23.927358,"marketCap":15765616764},{"date":"2022-08-19","value":22.928947,"marketCap":15107768368},{"date":"2022-08-26","value":21.643757,"marketCap":14260963516},{"date":"2022-09-02","value":21.386188,"marketCap":14091252627},{"date":"2022-09-09","value":22.782903,"marketCap":15011540544},{"date":"2022-09-16","value":22.153585,"marketCap":14596886102},{"date":"2022-09-23","value":20.475403,"marketCap":13491140924},{"date":"2022-09-30","value":19.907159,"marketCap":13116727209},{"date":"2022-10-07","value":18.9353,"marketCap":12476374780},{"date":"2022-10-14","value":19.431851,"marketCap":12803549382},{"date":"2022-10-21","value":19.251287,"marketCap":12684576800},{"date":"2022-10-28","value":13.971676,"marketCap":12737795033},{"date":"2022-11-04","value":13.749073,"marketCap":12534851301},{"date":"2022-11-11","value":14.601193,"marketCap":13311718132},{"date":"2022-11-18","value":13.605134,"marketCap":12403623796},{"date":"2022-11-25","value":13.750992,"marketCap":12536601001},{"date":"2022-12-02","value":13.570589,"marketCap":12372129194},{"date":"2022-12-09","value":12.783721,"marketCap":11654752166},{"date":"2022-12-16","value":12.912307,"marketCap":11771982070},{"date":"2022-12-23","value":13.127256,"marketCap":11967948478},{"date":"2022-12-30","value":12.969882,"marketCap":11824473073},{"date":"2023-01-06","value":12.868165,"marketCap":11731738969},{"date":"2023-01-13","value":13.664629,"marketCap":12457864498},{"date":"2023-01-20","value":13.664629,"marketCap":12457864498},{"date":"2023-01-27","value":14.144426,"marketCap":12895289515},{"date":"2023-02-03","value":15.556889,"marketCap":13206974267},{"date":"2023-02-10","value":14.950937,"marketCap":12692553171},{"date":"2023-02-17","value":14.518114,"marketCap":12325109531},{"date":"2023-02-24","value":13.7514,"marketCap":11674209368},{"date":"2023-03-03","value":13.566443,"marketCap":11517191446},{"date":"2023-03-10","value":11.868055,"marketCap":10075349934},{"date":"2023-03-17","value":10.558106,"marketCap":8963272661},{"date":"2023-03-24","value":10.21099,"marketCap":8668589724},{"date":"2023-03-31","value":11.182088,"marketCap":9493000321},{"date":"2023-04-06","value":10.853568,"marketCap":9214103970},{"date":"2023-04-14","value":10.678376,"marketCap":9065374899},{"date":"2023-04-20","value":11.137083,"marketCap":9454793093},{"date":"2023-04-28","value":11.826527,"marketCap":9269513902},{"date":"2023-05-05","value":11.343266,"marketCap":8890738609},{"date":"2023-05-12","value":11.067857,"marketCap":8674875828},{"date":"2023-05-19","value":11.049944,"marketCap":8660835972},{"date":"2023-05-26","value":10.658102,"marketCap":8353714129},{"date":"2023-06-02","value":10.758862,"marketCap":8432688317},{"date":"2023-06-09","value":12.064255,"marketCap":9455842800},{"date":"2023-06-16","value":12.366534,"marketCap":9692765365},{"date":"2023-06-23","value":11.710478,"marketCap":9178555650},{"date":"2023-06-30","value":12.785245,"marketCap":10020946991},{"date":"2023-07-07","value":12.856896,"marketCap":10077106414},{"date":"2023-07-14","value":13.907032,"marketCap":10900192953},{"date":"2023-07-19","value":13.922706,"marketCap":10912477827},{"date":"2023-07-27","value":14.68176,"marketCap":11507416711},{"date":"2023-08-04","value":17.706829,"marketCap":11777130846},{"date":"2023-08-11","value":17.757619,"marketCap":11810912322},{"date":"2023-08-18","value":16.641336,"marketCap":11068451939},{"date":"2023-08-25","value":17.08996,"marketCap":11366840273},{"date":"2023-09-01","value":17.620393,"marketCap":11719640596},{"date":"2023-09-08","value":17.401359,"marketCap":11573956881},{"date":"2023-09-15","value":17.480528,"marketCap":11626613645},{"date":"2023-09-22","value":16.066041,"marketCap":10685812783},{"date":"2023-09-29","value":15.622694,"marketCap":10390934900},{"date":"2023-10-06","value":14.416685,"marketCap":9588796851},{"date":"2023-10-13","value":14.831003,"marketCap":9864367253},{"date":"2023-10-20","value":14.395573,"marketCap":9574755047},{"date":"2023-10-27","value":14.14751,"marketCap":9409763851},{"date":"2023-11-03","value":51.044788,"marketCap":9805346531},{"date":"2023-11-10","value":47.687852,"marketCap":9160502574},{"date":"2023-11-17","value":50.465608,"marketCap":9694090001},{"date":"2023-11-24","value":49.102848,"marketCap":9432313427},{"date":"2023-12-01","value":46.511869,"marketCap":8934604447},{"date":"2023-12-07","value":51.691656,"marketCap":9929605188},{"date":"2023-12-14","value":55.629601,"marketCap":10686056856},{"date":"2023-12-22","value":58.211324,"marketCap":11181987825},{"date":"2023-12-29","value":58.783225,"marketCap":11291845951},{"date":"2024-01-05","value":56.569152,"marketCap":10866538063},{"date":"2024-01-12","value":57.132882,"marketCap":10974826787},{"date":"2024-01-19","value":54.330569,"marketCap":10436521970},{"date":"2024-01-26","value":58.415574,"marketCap":11221222870},{"date":"2024-02-02","value":53.868881,"marketCap":10246669141},{"date":"2024-02-09","value":53.687365,"marketCap":10212142150},{"date":"2024-02-16","value":55.040481,"marketCap":10469525170},{"date":"2024-02-23","value":53.984391,"marketCap":10268640862},{"date":"2024-03-01","value":53.422446,"marketCap":10161750625},{"date":"2024-03-08","value":52.126506,"marketCap":9915243387},{"date":"2024-03-15","value":51.672515,"marketCap":9828887348},{"date":"2024-03-22","value":54.569807,"marketCap":10379995887},{"date":"2024-03-28","value":52.126506,"marketCap":9915243387},{"date":"2024-04-05","value":50.698496,"marketCap":9643614391},{"date":"2024-04-12","value":51.202014,"marketCap":9739391089},{"date":"2024-04-19","value":48.45683,"marketCap":9217215904},{"date":"2024-04-26","value":51.148417,"marketCap":9729196205},{"date":"2024-05-03","value":49.081951,"marketCap":9433943701},{"date":"2024-05-10","value":50.193179,"marketCap":9647530574},{"date":"2024-05-17","value":52.010235,"marketCap":9996783199},{"date":"2024-05-24","value":48.831605,"marketCap":9385825043},{"date":"2024-05-31","value":47.548713,"marketCap":9139242959},{"date":"2024-06-07","value":49.705932,"marketCap":9553877801},{"date":"2024-06-14","value":50.089983,"marketCap":9627695367},{"date":"2024-06-21","value":50.179867,"marketCap":9644971819},{"date":"2024-06-28","value":49.991927,"marketCap":9608848329},{"date":"2024-07-05","value":50.237066,"marketCap":9655965924},{"date":"2024-07-12","value":53.301298,"marketCap":10244935869},{"date":"2024-07-15","value":55.368633,"marketCap":10642294259},{"date":"2024-08-02","value":65.925607,"marketCap":11042407243},{"date":"2024-08-09","value":64.824332,"marketCap":10857946000},{"date":"2024-08-16","value":65.654084,"marketCap":10996927708},{"date":"2024-08-23","value":66.823279,"marketCap":11192765571},{"date":"2024-08-30","value":70.151714,"marketCap":11750271744},{"date":"2024-09-06","value":70.396868,"marketCap":11791334521},{"date":"2024-09-13","value":74.12132,"marketCap":12415172873},{"date":"2024-09-20","value":77.610048,"marketCap":12999527785},{"date":"2024-09-27","value":75.677104,"marketCap":12675763577},{"date":"2024-10-04","value":75.262228,"marketCap":12606272723},{"date":"2024-10-11","value":77.534616,"marketCap":12986893084},{"date":"2024-10-18","value":83.842613,"marketCap":14043469939},{"date":"2024-10-25","value":82.597986,"marketCap":13834997376},{"date":"2024-10-31","value":36.008265,"marketCap":13072836559},{"date":"2024-11-08","value":35.951696,"marketCap":13052299172},{"date":"2024-11-15","value":34.60962,"marketCap":12565057090},{"date":"2024-11-22","value":35.175777,"marketCap":12770600996},{"date":"2024-11-29","value":35.707094,"marketCap":12963496047},{"date":"2024-12-06","value":34.505099,"marketCap":12527110523},{"date":"2024-12-13","value":34.814307,"marketCap":12639369118},{"date":"2024-12-20","value":31.935616,"marketCap":11594257411},{"date":"2024-12-27","value":33.198582,"marketCap":12052778432},{"date":"2025-01-03","value":32.096753,"marketCap":11652758368},{"date":"2025-01-10","value":30.454898,"marketCap":11056681041},{"date":"2025-01-17","value":31.548016,"marketCap":11453538890},{"date":"2025-01-24","value":31.295423,"marketCap":11361834686},{"date":"2025-01-31","value":802.40118,"marketCap":11451869638},{"date":"2025-02-07","value":802.290351,"marketCap":11450287888},{"date":"2025-02-14","value":789.766686,"marketCap":11271550143},{"date":"2025-02-21","value":771.036603,"marketCap":11004234402},{"date":"2025-02-28","value":776.245561,"marketCap":11078576649},{"date":"2025-03-07","value":739.057887,"marketCap":10547834165},{"date":"2025-03-14","value":709.127539,"marketCap":10120668239}]},{"symbol":"VNO","name":"沃那多房信","items":[{"date":"2020-03-20","value":1.913959,"marketCap":6025023251},{"date":"2020-03-27","value":2.43278,"marketCap":7658239264},{"date":"2020-04-03","value":2.059059,"marketCap":6481788269},{"date":"2020-04-09","value":2.807397,"marketCap":8837508747},{"date":"2020-04-17","value":2.715065,"marketCap":8546854710},{"date":"2020-04-24","value":2.438716,"marketCap":7676925146},{"date":"2020-05-01","value":2.711837,"marketCap":8536691982},{"date":"2020-05-08","value":2.699071,"marketCap":8020042431},{"date":"2020-05-15","value":2.418959,"marketCap":7187716282},{"date":"2020-05-22","value":2.338829,"marketCap":6949618092},{"date":"2020-05-29","value":2.479912,"marketCap":7368833708},{"date":"2020-06-05","value":2.996989,"marketCap":8905279289},{"date":"2020-06-12","value":2.751121,"marketCap":8174704503},{"date":"2020-06-19","value":2.681264,"marketCap":7967131722},{"date":"2020-06-26","value":2.509362,"marketCap":7456339880},{"date":"2020-07-02","value":2.610722,"marketCap":7757523915},{"date":"2020-07-10","value":2.46553,"marketCap":7326098136},{"date":"2020-07-17","value":2.505937,"marketCap":7446164744},{"date":"2020-07-24","value":2.397728,"marketCap":7124630437},{"date":"2020-07-31","value":2.364169,"marketCap":7024914101},{"date":"2020-08-07","value":19.378306,"marketCap":7237060748},{"date":"2020-08-14","value":19.394659,"marketCap":7243167972},{"date":"2020-08-21","value":19.329247,"marketCap":7218739075},{"date":"2020-08-28","value":20.255917,"marketCap":7564815116},{"date":"2020-09-04","value":20.048779,"marketCap":7487456942},{"date":"2020-09-11","value":18.326263,"marketCap":6844162654},{"date":"2020-09-18","value":19.318345,"marketCap":7214667592},{"date":"2020-09-25","value":18.233596,"marketCap":6809555049},{"date":"2020-10-02","value":19.465522,"marketCap":7269632610},{"date":"2020-10-09","value":19.361953,"marketCap":7230953523},{"date":"2020-10-16","value":18.538852,"marketCap":6923556569},{"date":"2020-10-23","value":18.571558,"marketCap":6935771017},{"date":"2020-10-30","value":16.750923,"marketCap":6255833383},{"date":"2020-11-06","value":59.610094,"marketCap":6182997352},{"date":"2020-11-13","value":75.587247,"marketCap":7840211658},{"date":"2020-11-20","value":78.374417,"marketCap":8129308011},{"date":"2020-11-27","value":79.159535,"marketCap":8210743603},{"date":"2020-12-04","value":81.711169,"marketCap":8475409279},{"date":"2020-12-11","value":76.156458,"marketCap":7899252462},{"date":"2020-12-18","value":72.054216,"marketCap":7473751492},{"date":"2020-12-24","value":70.955051,"marketCap":7359741663},{"date":"2020-12-31","value":73.290777,"marketCap":7602012550},{"date":"2021-01-08","value":70.817655,"marketCap":7345490434},{"date":"2021-01-15","value":75.685387,"marketCap":7850391107},{"date":"2021-01-22","value":74.389942,"marketCap":7716022379},{"date":"2021-01-29","value":78.040742,"marketCap":8094697884},{"date":"2021-02-05","value":73.388917,"marketCap":7612191999},{"date":"2021-02-12","value":75.351712,"marketCap":7815780980},{"date":"2021-02-19","value":-25.558572,"marketCap":7591023583},{"date":"2021-02-26","value":-29.462686,"marketCap":8750565171},{"date":"2021-03-05","value":-30.7389,"marketCap":9129606886},{"date":"2021-03-12","value":-33.648117,"marketCap":9993658966},{"date":"2021-03-19","value":-32.982565,"marketCap":9795986674},{"date":"2021-03-26","value":-32.45424,"marketCap":9639071556},{"date":"2021-04-01","value":-31.846959,"marketCap":9458706121},{"date":"2021-04-09","value":-31.30462,"marketCap":9297628780},{"date":"2021-04-16","value":-30.865257,"marketCap":9167135745},{"date":"2021-04-23","value":-30.769147,"marketCap":9138590393},{"date":"2021-04-30","value":-31.407596,"marketCap":9328213086},{"date":"2021-05-07","value":-31.980402,"marketCap":9400607226},{"date":"2021-05-14","value":-31.521653,"marketCap":9265758263},{"date":"2021-05-21","value":-31.890042,"marketCap":9374046066},{"date":"2021-05-28","value":-32.863147,"marketCap":9660089320},{"date":"2021-06-04","value":-33.662484,"marketCap":9895053422},{"date":"2021-06-11","value":-34.760702,"marketCap":10217873666},{"date":"2021-06-18","value":-32.293186,"marketCap":9492549700},{"date":"2021-06-25","value":-33.558222,"marketCap":9864405930},{"date":"2021-07-02","value":-32.473905,"marketCap":9545672019},{"date":"2021-07-09","value":-32.33489,"marketCap":9504808697},{"date":"2021-07-16","value":-31.424342,"marketCap":9237153938},{"date":"2021-07-23","value":-30.597203,"marketCap":8994017172},{"date":"2021-07-30","value":-30.235764,"marketCap":8887772535},{"date":"2021-08-06","value":-197.330428,"marketCap":8725359547},{"date":"2021-08-13","value":-197.284215,"marketCap":8723316137},{"date":"2021-08-20","value":-188.965836,"marketCap":8355502385},{"date":"2021-08-27","value":-193.633371,"marketCap":8561886768},{"date":"2021-09-03","value":-193.448518,"marketCap":8553713129},{"date":"2021-09-10","value":-186.100617,"marketCap":8228810982},{"date":"2021-09-17","value":-190.768152,"marketCap":8435195365},{"date":"2021-09-24","value":-203.800278,"marketCap":9011436909},{"date":"2021-10-01","value":-200.981272,"marketCap":8886788915},{"date":"2021-10-08","value":-202.460095,"marketCap":8952178027},{"date":"2021-10-15","value":-208.514026,"marketCap":9219864701},{"date":"2021-10-22","value":-207.497336,"marketCap":9174909687},{"date":"2021-10-29","value":-197.006936,"marketCap":8711055678},{"date":"2021-11-05","value":-198.854577,"marketCap":9225858099},{"date":"2021-11-12","value":-203.046622,"marketCap":9420348043},{"date":"2021-11-19","value":-197.293709,"marketCap":9153441631},{"date":"2021-11-26","value":-187.973098,"marketCap":8721011861},{"date":"2021-12-03","value":-182.443165,"marketCap":8464450658},{"date":"2021-12-10","value":-187.482539,"marketCap":8698252399},{"date":"2021-12-17","value":-181.818818,"marketCap":8435484070},{"date":"2021-12-23","value":-185.029747,"marketCap":8584455092},{"date":"2021-12-31","value":-186.679807,"marketCap":8661009644},{"date":"2022-01-07","value":-204.116932,"marketCap":9470005050},{"date":"2022-01-14","value":-206.391339,"marketCap":9575526190},{"date":"2022-01-21","value":-186.278441,"marketCap":8642388266},{"date":"2022-01-28","value":-179.633603,"marketCap":8334101014},{"date":"2022-02-04","value":-180.837701,"marketCap":8389965147},{"date":"2022-02-11","value":-184.227014,"marketCap":8547212336},{"date":"2022-02-18","value":51.738615,"marketCap":9105944435},{"date":"2022-02-25","value":50.878049,"marketCap":8954485706},{"date":"2022-03-04","value":51.005971,"marketCap":8976999841},{"date":"2022-03-11","value":53.750478,"marketCap":9460030384},{"date":"2022-03-18","value":53.645815,"marketCap":9441609728},{"date":"2022-03-25","value":54.285424,"marketCap":9554180406},{"date":"2022-04-01","value":52.703844,"marketCap":9275823821},{"date":"2022-04-08","value":48.516265,"marketCap":8538814194},{"date":"2022-04-14","value":48.481151,"marketCap":8532634112},{"date":"2022-04-22","value":47.977846,"marketCap":8444052927},{"date":"2022-04-29","value":45.309159,"marketCap":7974366646},{"date":"2022-05-06","value":37.606355,"marketCap":7425600515},{"date":"2022-05-13","value":35.916299,"marketCap":7091888664},{"date":"2022-05-20","value":34.744664,"marketCap":6860542411},{"date":"2022-05-27","value":36.849459,"marketCap":7276146741},{"date":"2022-06-03","value":34.361032,"marketCap":6784791868},{"date":"2022-06-10","value":32.432501,"marketCap":6403991842},{"date":"2022-06-17","value":29.487862,"marketCap":5822555242},{"date":"2022-06-24","value":30.980918,"marketCap":6117368166},{"date":"2022-07-01","value":30.555812,"marketCap":6033428375},{"date":"2022-07-08","value":30.389917,"marketCap":6000671384},{"date":"2022-07-15","value":29.985547,"marketCap":5920826217},{"date":"2022-07-22","value":30.721707,"marketCap":6066185367},{"date":"2022-07-29","value":31.509709,"marketCap":6221781076},{"date":"2022-08-05","value":28.506764,"marketCap":5669738861},{"date":"2022-08-12","value":31.454318,"marketCap":6255980840},{"date":"2022-08-19","value":29.784725,"marketCap":5923913705},{"date":"2022-08-26","value":27.87809,"marketCap":5544701236},{"date":"2022-09-02","value":26.929926,"marketCap":5356119900},{"date":"2022-09-09","value":28.547989,"marketCap":5677938050},{"date":"2022-09-16","value":27.5586,"marketCap":5481157525},{"date":"2022-09-23","value":25.188189,"marketCap":5009704185},{"date":"2022-09-30","value":23.869004,"marketCap":4747330153},{"date":"2022-10-07","value":21.972676,"marketCap":4370167481},{"date":"2022-10-14","value":22.60135,"marketCap":4495205106},{"date":"2022-10-21","value":23.075432,"marketCap":4589495774},{"date":"2022-10-28","value":24.528597,"marketCap":4878517169},{"date":"2022-11-04","value":29.882443,"marketCap":4741357544},{"date":"2022-11-11","value":33.29315,"marketCap":5282524164},{"date":"2022-11-18","value":30.980587,"marketCap":4915596796},{"date":"2022-11-25","value":32.401715,"marketCap":5141082888},{"date":"2022-12-02","value":31.445683,"marketCap":4989392245},{"date":"2022-12-09","value":28.538831,"marketCap":4528170694},{"date":"2022-12-16","value":27.97038,"marketCap":4437976257},{"date":"2022-12-23","value":27.711993,"marketCap":4396978786},{"date":"2022-12-30","value":26.885155,"marketCap":4265786878},{"date":"2023-01-06","value":28.112493,"marketCap":4460524866},{"date":"2023-01-13","value":30.114991,"marketCap":4778255268},{"date":"2023-01-20","value":28.74554,"marketCap":4560968671},{"date":"2023-01-27","value":30.360458,"marketCap":4817202866},{"date":"2023-02-03","value":32.10457,"marketCap":5093935796},{"date":"2023-02-10","value":29.882443,"marketCap":4741357544},{"date":"2023-02-17","value":-13.093796,"marketCap":4536987123},{"date":"2023-02-24","value":-12.075192,"marketCap":4184041946},{"date":"2023-03-03","value":-11.554046,"marketCap":4003465344},{"date":"2023-03-10","value":-10.132738,"marketCap":3510983703},{"date":"2023-03-17","value":-8.409403,"marketCap":2913849712},{"date":"2023-03-24","value":-8.042232,"marketCap":2786625288},{"date":"2023-03-31","value":-9.10229,"marketCap":3153934513},{"date":"2023-04-06","value":-9.084524,"marketCap":3147778492},{"date":"2023-04-14","value":-8.77649,"marketCap":3041044933},{"date":"2023-04-21","value":-9.102864,"marketCap":3154133148},{"date":"2023-04-28","value":-8.788358,"marketCap":3045157231},{"date":"2023-05-05","value":-7.591578,"marketCap":2792250858},{"date":"2023-05-12","value":-7.395919,"marketCap":2720285629},{"date":"2023-05-19","value":-7.356787,"marketCap":2705892584},{"date":"2023-05-26","value":-7.340017,"marketCap":2699724135},{"date":"2023-06-02","value":-7.474183,"marketCap":2749071721},{"date":"2023-06-09","value":-8.67609,"marketCap":3191143837},{"date":"2023-06-16","value":-8.849388,"marketCap":3254884468},{"date":"2023-06-22","value":-8.659319,"marketCap":3184975389},{"date":"2023-06-30","value":-9.626434,"marketCap":3540689232},{"date":"2023-07-07","value":-9.917128,"marketCap":3647609000},{"date":"2023-07-14","value":-10.649453,"marketCap":3916964568},{"date":"2023-07-21","value":-11.208479,"marketCap":4122579506},{"date":"2023-07-28","value":-11.974345,"marketCap":4404271971},{"date":"2023-08-04","value":-12.471852,"marketCap":4637658108},{"date":"2023-08-11","value":-12.516275,"marketCap":4654176926},{"date":"2023-08-18","value":-11.644467,"marketCap":4329995126},{"date":"2023-08-25","value":-12.255288,"marketCap":4557128871},{"date":"2023-09-01","value":-13.338107,"marketCap":4959775056},{"date":"2023-09-08","value":-13.976692,"marketCap":5197233062},{"date":"2023-09-15","value":-14.015563,"marketCap":5211687028},{"date":"2023-09-22","value":-12.738392,"marketCap":4736771015},{"date":"2023-09-29","value":-12.510722,"marketCap":4652112074},{"date":"2023-10-06","value":-11.838819,"marketCap":4402264954},{"date":"2023-10-12","value":-12.366346,"marketCap":4598425916},{"date":"2023-10-20","value":-11.172469,"marketCap":4154482686},{"date":"2023-10-27","value":-10.939247,"marketCap":4067758893},{"date":"2023-11-03","value":-13.89297,"marketCap":4539847529},{"date":"2023-11-10","value":-12.901968,"marketCap":4216014698},{"date":"2023-11-17","value":-14.088646,"marketCap":4603789044},{"date":"2023-11-24","value":-13.758494,"marketCap":4495904387},{"date":"2023-12-01","value":-13.710356,"marketCap":4480174136},{"date":"2023-12-08","value":-16.273039,"marketCap":5317589862},{"date":"2023-12-15","value":-18.253295,"marketCap":5964683833},{"date":"2023-12-22","value":-17.204924,"marketCap":5622104672},{"date":"2023-12-29","value":-17.11756,"marketCap":5593556408},{"date":"2024-01-05","value":-16.197324,"marketCap":5292848034},{"date":"2024-01-12","value":-15.888637,"marketCap":5191977503},{"date":"2024-01-19","value":-15.00917,"marketCap":4904591652},{"date":"2024-01-26","value":-16.66909,"marketCap":5447008656},{"date":"2024-02-02","value":-15.574126,"marketCap":5089203755},{"date":"2024-02-09","value":-15.381924,"marketCap":5026397575},{"date":"2024-02-16","value":46.382174,"marketCap":4893041067},{"date":"2024-02-23","value":46.075366,"marketCap":4860674647},{"date":"2024-03-01","value":47.465026,"marketCap":5007275488},{"date":"2024-03-08","value":46.941648,"marketCap":4952062185},{"date":"2024-03-15","value":44.793991,"marketCap":4725497248},{"date":"2024-03-22","value":51.850578,"marketCap":5469924897},{"date":"2024-03-28","value":49.594636,"marketCap":5231936518},{"date":"2024-04-05","value":49.347586,"marketCap":5205874235},{"date":"2024-04-12","value":51.622667,"marketCap":5445881609},{"date":"2024-04-19","value":46.639156,"marketCap":4920151170},{"date":"2024-04-26","value":47.66836,"marketCap":5028725935},{"date":"2024-05-03","value":47.271123,"marketCap":4986819885},{"date":"2024-05-10","value":51.474673,"marketCap":4699225872},{"date":"2024-05-17","value":51.745922,"marketCap":4723988716},{"date":"2024-05-24","value":48.783051,"marketCap":4453502266},{"date":"2024-05-31","value":49.742854,"marketCap":4541124637},{"date":"2024-06-07","value":50.953041,"marketCap":4651605018},{"date":"2024-06-14","value":52.99784,"marketCap":4838278766},{"date":"2024-06-21","value":53.665529,"marketCap":4899233459},{"date":"2024-06-28","value":53.436011,"marketCap":4878280283},{"date":"2024-07-05","value":54.667063,"marketCap":4990665499},{"date":"2024-07-12","value":59.966847,"marketCap":5474493375},{"date":"2024-07-15","value":60.238096,"marketCap":5499256219},{"date":"2024-08-02","value":61.156168,"marketCap":5583068922},{"date":"2024-08-09","value":74.895283,"marketCap":6004729293},{"date":"2024-08-16","value":75.608119,"marketCap":6061880905},{"date":"2024-08-23","value":80.716775,"marketCap":6471467452},{"date":"2024-08-30","value":80.716775,"marketCap":6471467452},{"date":"2024-09-06","value":79.908895,"marketCap":6406695626},{"date":"2024-09-13","value":85.373969,"marketCap":6844857980},{"date":"2024-09-20","value":92.644894,"marketCap":7427804415},{"date":"2024-09-27","value":92.288477,"marketCap":7399228609},{"date":"2024-10-04","value":93.666626,"marketCap":7509721724},{"date":"2024-10-11","value":93.880477,"marketCap":7526867208},{"date":"2024-10-18","value":100.438566,"marketCap":8052662032},{"date":"2024-10-25","value":104.050267,"marketCap":8342230196},{"date":"2024-10-31","value":101.032596,"marketCap":8100288374},{"date":"2024-11-08","value":1044.208277,"marketCap":8535358460},{"date":"2024-11-15","value":971.204661,"marketCap":7938626900},{"date":"2024-11-22","value":966.073416,"marketCap":7896684106},{"date":"2024-11-29","value":1004.091274,"marketCap":8207442076},{"date":"2024-12-06","value":1012.021379,"marketCap":8272262756},{"date":"2024-12-13","value":1030.913689,"marketCap":8426688496},{"date":"2024-12-20","value":933.65328,"marketCap":7631681911},{"date":"2024-12-27","value":994.761739,"marketCap":8131182451},{"date":"2025-01-03","value":994.062023,"marketCap":8125462979},{"date":"2025-01-10","value":931.554135,"marketCap":7614523496},{"date":"2025-01-17","value":956.044166,"marketCap":7814705010},{"date":"2025-01-24","value":976.802382,"marketCap":7984382674},{"date":"2025-01-31","value":993.12907,"marketCap":8117837017},{"date":"2025-02-07","value":1007.823088,"marketCap":8237945925},{"date":"2025-02-14","value":113.471655,"marketCap":7986929373},{"date":"2025-02-21","value":107.642167,"marketCap":7576609226},{"date":"2025-02-28","value":111.166974,"marketCap":7824709780},{"date":"2025-03-07","value":103.575083,"marketCap":7290339356},{"date":"2025-03-14","value":95.983192,"marketCap":6755968932}]},{"symbol":"CUZ","name":"卡津斯不動產信託基金","items":[{"date":"2020-03-20","value":22.15727,"marketCap":3332852249},{"date":"2020-03-27","value":27.39888,"marketCap":4121284697},{"date":"2020-04-03","value":26.666811,"marketCap":4011168434},{"date":"2020-04-09","value":32.123161,"marketCap":4831901653},{"date":"2020-04-17","value":31.0397,"marketCap":4668929583},{"date":"2020-04-24","value":27.213422,"marketCap":4093388577},{"date":"2020-05-01","value":14.893918,"marketCap":4319534185},{"date":"2020-05-08","value":14.760754,"marketCap":4280913865},{"date":"2020-05-15","value":12.527691,"marketCap":3633280817},{"date":"2020-05-22","value":13.910551,"marketCap":4034337980},{"date":"2020-05-29","value":15.938746,"marketCap":4622555152},{"date":"2020-06-05","value":18.094984,"marketCap":5247907247},{"date":"2020-06-12","value":16.420186,"marketCap":4762182461},{"date":"2020-06-19","value":15.744121,"marketCap":4566110070},{"date":"2020-06-26","value":14.965622,"marketCap":4340329741},{"date":"2020-07-02","value":15.400967,"marketCap":4466588478},{"date":"2020-07-10","value":14.653198,"marketCap":4249720530},{"date":"2020-07-17","value":15.165369,"marketCap":4398260220},{"date":"2020-07-24","value":14.776119,"marketCap":4285370056},{"date":"2020-07-31","value":13.602397,"marketCap":4564012308},{"date":"2020-08-07","value":14.226726,"marketCap":4773493342},{"date":"2020-08-14","value":13.88578,"marketCap":4659095898},{"date":"2020-08-21","value":13.504984,"marketCap":4531327324},{"date":"2020-08-28","value":13.416427,"marketCap":4501613702},{"date":"2020-09-04","value":13.212745,"marketCap":4433272372},{"date":"2020-09-11","value":12.561849,"marketCap":4214877252},{"date":"2020-09-18","value":12.707969,"marketCap":4263904728},{"date":"2020-09-25","value":12.172197,"marketCap":4084137316},{"date":"2020-10-02","value":13.150755,"marketCap":4412472837},{"date":"2020-10-09","value":12.960357,"marketCap":4348588550},{"date":"2020-10-16","value":12.282894,"marketCap":4121279343},{"date":"2020-10-23","value":12.119063,"marketCap":4066309143},{"date":"2020-10-30","value":11.027497,"marketCap":3785419790},{"date":"2020-11-06","value":11.170317,"marketCap":3834446028},{"date":"2020-11-13","value":13.650206,"marketCap":4685719788},{"date":"2020-11-20","value":14.28208,"marketCap":4902623748},{"date":"2020-11-27","value":14.844707,"marketCap":5095757410},{"date":"2020-12-04","value":14.909626,"marketCap":5118042064},{"date":"2020-12-11","value":14.623984,"marketCap":5019989589},{"date":"2020-12-18","value":14.63264,"marketCap":5022960876},{"date":"2020-12-24","value":14.580705,"marketCap":5005133153},{"date":"2020-12-31","value":14.498475,"marketCap":4976905926},{"date":"2021-01-08","value":13.715124,"marketCap":4708004441},{"date":"2021-01-15","value":14.896642,"marketCap":5113585133},{"date":"2021-01-22","value":14.321031,"marketCap":4915994540},{"date":"2021-01-29","value":13.650206,"marketCap":4685719788},{"date":"2021-02-05","value":14.541754,"marketCap":4991762361},{"date":"2021-02-12","value":21.08174,"marketCap":5002233044},{"date":"2021-02-19","value":20.737369,"marketCap":4920521486},{"date":"2021-02-26","value":21.000343,"marketCap":4982919403},{"date":"2021-03-05","value":21.839355,"marketCap":5181998473},{"date":"2021-03-12","value":22.74098,"marketCap":5395934190},{"date":"2021-03-19","value":22.449046,"marketCap":5326664699},{"date":"2021-03-26","value":23.137432,"marketCap":5490003651},{"date":"2021-04-01","value":22.978084,"marketCap":5452193708},{"date":"2021-04-09","value":22.493663,"marketCap":5337251483},{"date":"2021-04-16","value":22.958962,"marketCap":5447656515},{"date":"2021-04-23","value":23.060945,"marketCap":5471854878},{"date":"2021-04-30","value":59.610879,"marketCap":5451116841},{"date":"2021-05-07","value":58.700541,"marketCap":5367870987},{"date":"2021-05-14","value":57.530107,"marketCap":5260840605},{"date":"2021-05-21","value":59.399551,"marketCap":5431791910},{"date":"2021-05-28","value":60.293633,"marketCap":5513551230},{"date":"2021-06-04","value":62.76455,"marketCap":5739504260},{"date":"2021-06-11","value":64.552714,"marketCap":5903022900},{"date":"2021-06-18","value":60.374913,"marketCap":5520983896},{"date":"2021-06-25","value":61.675396,"marketCap":5639906543},{"date":"2021-07-02","value":60.01728,"marketCap":5488280168},{"date":"2021-07-09","value":61.90298,"marketCap":5660718006},{"date":"2021-07-16","value":63.414791,"marketCap":5798965584},{"date":"2021-07-23","value":64.471433,"marketCap":5895590234},{"date":"2021-07-30","value":61.202823,"marketCap":5905888789},{"date":"2021-08-06","value":60.8022,"marketCap":5867229900},{"date":"2021-08-13","value":60.648114,"marketCap":5852361096},{"date":"2021-08-20","value":59.122666,"marketCap":5705159941},{"date":"2021-08-27","value":60.170449,"marketCap":5806267805},{"date":"2021-09-03","value":60.170449,"marketCap":5806267805},{"date":"2021-09-10","value":57.027101,"marketCap":5502944212},{"date":"2021-09-17","value":56.903833,"marketCap":5491049169},{"date":"2021-09-24","value":58.22897,"marketCap":5618920880},{"date":"2021-10-01","value":59.184301,"marketCap":5711107462},{"date":"2021-10-08","value":59.769826,"marketCap":5767608916},{"date":"2021-10-15","value":61.711305,"marketCap":5954955841},{"date":"2021-10-22","value":61.618854,"marketCap":5946034559},{"date":"2021-10-29","value":48.117101,"marketCap":5889533105},{"date":"2021-11-05","value":48.49368,"marketCap":5935626397},{"date":"2021-11-12","value":48.530123,"marketCap":5940087038},{"date":"2021-11-19","value":47.594749,"marketCap":5825597250},{"date":"2021-11-26","value":46.829443,"marketCap":5731923787},{"date":"2021-12-03","value":46.2585,"marketCap":5662040410},{"date":"2021-12-10","value":47.837703,"marketCap":5855334857},{"date":"2021-12-17","value":47.023806,"marketCap":5755713873},{"date":"2021-12-23","value":47.910589,"marketCap":5864256139},{"date":"2021-12-31","value":48.930997,"marketCap":5989154090},{"date":"2022-01-07","value":51.20262,"marketCap":6267200717},{"date":"2022-01-14","value":50.35228,"marketCap":6163119092},{"date":"2022-01-21","value":46.671522,"marketCap":5712594343},{"date":"2022-01-28","value":46.379977,"marketCap":5676909214},{"date":"2022-02-04","value":20.201454,"marketCap":5627842162},{"date":"2022-02-11","value":20.42028,"marketCap":5688804257},{"date":"2022-02-18","value":20.724503,"marketCap":5773556437},{"date":"2022-02-25","value":20.777876,"marketCap":5788425241},{"date":"2022-03-04","value":21.114122,"marketCap":5882098704},{"date":"2022-03-11","value":21.247553,"marketCap":5919270713},{"date":"2022-03-18","value":21.162208,"marketCap":5895494849},{"date":"2022-03-25","value":21.370466,"marketCap":5953512588},{"date":"2022-04-01","value":21.803001,"marketCap":6074010969},{"date":"2022-04-08","value":20.046159,"marketCap":5584579274},{"date":"2022-04-14","value":20.596174,"marketCap":5737805610},{"date":"2022-04-22","value":20.713652,"marketCap":5770533566},{"date":"2022-04-29","value":19.24824,"marketCap":5340616650},{"date":"2022-05-06","value":18.81931,"marketCap":5221605694},{"date":"2022-05-13","value":18.057959,"marketCap":5010361247},{"date":"2022-05-20","value":17.913195,"marketCap":4970195049},{"date":"2022-05-27","value":18.62093,"marketCap":5166563127},{"date":"2022-06-03","value":18.047236,"marketCap":5007385973},{"date":"2022-06-10","value":17.2698,"marketCap":4791678615},{"date":"2022-06-17","value":15.881138,"marketCap":4406380645},{"date":"2022-06-24","value":16.176028,"marketCap":4488200678},{"date":"2022-07-01","value":15.897223,"marketCap":4410843556},{"date":"2022-07-08","value":15.205573,"marketCap":4218938390},{"date":"2022-07-15","value":15.366422,"marketCap":4263567498},{"date":"2022-07-22","value":16.224282,"marketCap":4501589410},{"date":"2022-07-29","value":16.487027,"marketCap":4671747568},{"date":"2022-08-05","value":15.487652,"marketCap":4388565463},{"date":"2022-08-12","value":16.406863,"marketCap":4649032426},{"date":"2022-08-19","value":15.877782,"marketCap":4499112488},{"date":"2022-08-26","value":14.899784,"marketCap":4221987754},{"date":"2022-09-02","value":14.327948,"marketCap":4059953073},{"date":"2022-09-09","value":15.188373,"marketCap":4303762266},{"date":"2022-09-16","value":14.360014,"marketCap":4069039130},{"date":"2022-09-23","value":13.029294,"marketCap":3691967770},{"date":"2022-09-30","value":12.478836,"marketCap":3535990461},{"date":"2022-10-07","value":11.885624,"marketCap":3367898409},{"date":"2022-10-14","value":12.131459,"marketCap":3437558178},{"date":"2022-10-21","value":12.179558,"marketCap":3451187263},{"date":"2022-10-28","value":11.700274,"marketCap":3626851029},{"date":"2022-11-04","value":11.763783,"marketCap":3646537486},{"date":"2022-11-11","value":12.569856,"marketCap":3896404050},{"date":"2022-11-18","value":12.193689,"marketCap":3779799653},{"date":"2022-11-25","value":12.7213,"marketCap":3943348677},{"date":"2022-12-02","value":12.750612,"marketCap":3952434734},{"date":"2022-12-09","value":12.188804,"marketCap":3778285310},{"date":"2022-12-16","value":12.193689,"marketCap":3779799653},{"date":"2022-12-23","value":12.418412,"marketCap":3849459423},{"date":"2022-12-30","value":12.354903,"marketCap":3829772966},{"date":"2023-01-06","value":11.856604,"marketCap":3675309999},{"date":"2023-01-13","value":12.691989,"marketCap":3934262620},{"date":"2023-01-20","value":12.604053,"marketCap":3907004449},{"date":"2023-01-27","value":13.3857,"marketCap":4149299299},{"date":"2023-02-03","value":13.224485,"marketCap":4099325986},{"date":"2023-02-10","value":24.011648,"marketCap":4004974849},{"date":"2023-02-17","value":23.620993,"marketCap":3939816348},{"date":"2023-02-24","value":22.748834,"marketCap":3794346205},{"date":"2023-03-03","value":22.939619,"marketCap":3826167799},{"date":"2023-03-10","value":19.950654,"marketCap":3327629500},{"date":"2023-03-17","value":17.689398,"marketCap":2950467711},{"date":"2023-03-24","value":17.516596,"marketCap":2921645661},{"date":"2023-03-31","value":19.444695,"marketCap":3243239057},{"date":"2023-04-06","value":19.026334,"marketCap":3173459358},{"date":"2023-04-14","value":18.535215,"marketCap":3091544059},{"date":"2023-04-21","value":19.326463,"marketCap":3223518707},{"date":"2023-04-28","value":20.237783,"marketCap":3258384198},{"date":"2023-05-05","value":19.568843,"marketCap":3150681555},{"date":"2023-05-12","value":19.220241,"marketCap":3094554825},{"date":"2023-05-19","value":18.673783,"marketCap":3006572384},{"date":"2023-05-26","value":18.636096,"marketCap":3000504629},{"date":"2023-06-02","value":18.315759,"marketCap":2948928716},{"date":"2023-06-09","value":20.256626,"marketCap":3261418076},{"date":"2023-06-16","value":20.793662,"marketCap":3347883578},{"date":"2023-06-23","value":19.615951,"marketCap":3158266248},{"date":"2023-06-30","value":21.34012,"marketCap":3435866019},{"date":"2023-07-07","value":21.358963,"marketCap":3438899896},{"date":"2023-07-14","value":22.677999,"marketCap":3651271306},{"date":"2023-07-21","value":22.376506,"marketCap":3602729270},{"date":"2023-07-28","value":23.88631,"marketCap":3572770976},{"date":"2023-08-04","value":23.774692,"marketCap":3556075785},{"date":"2023-08-11","value":23.652927,"marketCap":3537862849},{"date":"2023-08-18","value":22.272919,"marketCap":3331449572},{"date":"2023-08-25","value":22.952776,"marketCap":3433138466},{"date":"2023-09-01","value":23.845722,"marketCap":3566699998},{"date":"2023-09-08","value":23.176012,"marketCap":3466528849},{"date":"2023-09-15","value":22.922334,"marketCap":3428585232},{"date":"2023-09-22","value":21.258207,"marketCap":3179675104},{"date":"2023-09-29","value":20.629086,"marketCap":3085574934},{"date":"2023-10-06","value":19.320108,"marketCap":2889785870},{"date":"2023-10-13","value":19.59408,"marketCap":2930764977},{"date":"2023-10-20","value":18.60981,"marketCap":2783543743},{"date":"2023-10-27","value":30.648346,"marketCap":2706126390},{"date":"2023-11-03","value":32.796997,"marketCap":2895843607},{"date":"2023-11-10","value":31.731266,"marketCap":2801743868},{"date":"2023-11-17","value":34.01743,"marketCap":3003602987},{"date":"2023-11-24","value":34.000241,"marketCap":3002085249},{"date":"2023-12-01","value":35.272242,"marketCap":3114397842},{"date":"2023-12-08","value":38.160027,"marketCap":3369377782},{"date":"2023-12-15","value":42.62922,"marketCap":3763989595},{"date":"2023-12-22","value":41.322841,"marketCap":3648641526},{"date":"2023-12-29","value":42.526085,"marketCap":3754883168},{"date":"2024-01-05","value":41.030624,"marketCap":3622839985},{"date":"2024-01-12","value":41.202516,"marketCap":3638017362},{"date":"2024-01-19","value":39.39765,"marketCap":3478654900},{"date":"2024-01-26","value":39.896137,"marketCap":3522669294},{"date":"2024-02-02","value":39.294515,"marketCap":3469548473},{"date":"2024-02-09","value":41.893468,"marketCap":3475607745},{"date":"2024-02-16","value":43.283818,"marketCap":3590955426},{"date":"2024-02-23","value":42.259349,"marketCap":3505962398},{"date":"2024-03-01","value":41.728821,"marketCap":3461948151},{"date":"2024-03-08","value":43.228936,"marketCap":3586402228},{"date":"2024-03-15","value":42.196627,"marketCap":3500758765},{"date":"2024-03-22","value":43.699721,"marketCap":3625459989},{"date":"2024-03-28","value":43.2048,"marketCap":3584399830},{"date":"2024-04-05","value":41.44508,"marketCap":3438408153},{"date":"2024-04-12","value":41.811688,"marketCap":3468823085},{"date":"2024-04-19","value":40.400246,"marketCap":3351725594},{"date":"2024-04-26","value":47.31257,"marketCap":3503732382},{"date":"2024-05-03","value":48.441993,"marketCap":3587371827},{"date":"2024-05-10","value":48.791088,"marketCap":3613224019},{"date":"2024-05-17","value":49.099113,"marketCap":3636034777},{"date":"2024-05-24","value":46.922406,"marketCap":3474838756},{"date":"2024-05-31","value":46.552776,"marketCap":3447465847},{"date":"2024-06-07","value":47.333105,"marketCap":3505253099},{"date":"2024-06-14","value":47.025081,"marketCap":3482442342},{"date":"2024-06-21","value":47.55899,"marketCap":3521980988},{"date":"2024-06-28","value":46.183147,"marketCap":3420092937},{"date":"2024-07-05","value":46.799196,"marketCap":3465714453},{"date":"2024-07-12","value":49.489277,"marketCap":3664928403},{"date":"2024-07-15","value":50.310676,"marketCap":3725757091},{"date":"2024-08-02","value":69.789313,"marketCap":4136691711},{"date":"2024-08-09","value":69.840647,"marketCap":4139734515},{"date":"2024-08-16","value":69.917649,"marketCap":4144298721},{"date":"2024-08-23","value":70.045985,"marketCap":4151905730},{"date":"2024-08-30","value":72.099367,"marketCap":4273617880},{"date":"2024-09-06","value":72.612712,"marketCap":4304045918},{"date":"2024-09-13","value":74.691761,"marketCap":4427279470},{"date":"2024-09-20","value":75.487447,"marketCap":4474442929},{"date":"2024-09-27","value":75.74412,"marketCap":4489656947},{"date":"2024-10-04","value":74.024412,"marketCap":4387723021},{"date":"2024-10-11","value":75.307776,"marketCap":4463793115},{"date":"2024-10-18","value":80.851907,"marketCap":4792415922},{"date":"2024-10-25","value":93.377897,"marketCap":4772637697},{"date":"2024-10-31","value":92.455132,"marketCap":4725474239},{"date":"2024-11-08","value":94.002996,"marketCap":4804587137},{"date":"2024-11-15","value":95.142157,"marketCap":4862810781},{"date":"2024-11-22","value":97.524578,"marketCap":4984578725},{"date":"2024-11-29","value":98.20527,"marketCap":5019369567},{"date":"2024-12-06","value":94.647108,"marketCap":4837508350},{"date":"2024-12-13","value":93.811714,"marketCap":4794810500},{"date":"2024-12-20","value":92.295627,"marketCap":4717321808},{"date":"2024-12-27","value":95.142157,"marketCap":4862810781},{"date":"2025-01-03","value":95.699087,"marketCap":4891276014},{"date":"2025-01-10","value":91.583995,"marketCap":4680949564},{"date":"2025-01-17","value":98.856905,"marketCap":5052675266},{"date":"2025-01-24","value":99.283295,"marketCap":5074468490},{"date":"2025-01-31","value":99.381693,"marketCap":5079497696},{"date":"2025-02-07","value":111.828209,"marketCap":5139848164},{"date":"2025-02-14","value":111.367531,"marketCap":5118674454},{"date":"2025-02-21","value":110.710926,"marketCap":5088495568},{"date":"2025-02-28","value":109.981364,"marketCap":5054963472},{"date":"2025-03-07","value":105.822865,"marketCap":4863830524},{"date":"2025-03-14","value":102.357449,"marketCap":4704553068}]}],"industryCompare":{"bkCode":"BK4223","name":"辦公室房地產信託","current":-66.307878,"rank":11,"totalCount":24,"items":[{"symbol":"CUZ","name":"卡津斯不動產信託基金","value":102.357449,"marketCap":4704553068},{"symbol":"EQC","name":"Equity Commonwealth","value":4.496814,"marketCap":170799787},{"symbol":"BDN","name":"布蘭迪維因房地產信託","value":-3.922441,"marketCap":768433717},{"symbol":"VNO","name":"沃那多房信","value":95.983192,"marketCap":6755968932},{"symbol":"HIW","name":"海伍茲物業","value":29.576417,"marketCap":3024129485},{"symbol":"CDP","name":"Corporate Office Properties Trust","value":21.267925,"marketCap":2954731542},{"symbol":"KRC","name":"吉勞埃地產","value":17.930295,"marketCap":3782736365},{"symbol":"SLG","name":"SL Green Realty Corp","value":128.74543,"marketCap":3946433667},{"symbol":"BXP","name":"BXP Inc","value":709.127539,"marketCap":10120668239},{"symbol":"PDM","name":"Piedmont Office Realty Trust Cl","value":-10.956417,"marketCap":866312939},{"symbol":"FSP","name":"Franklin Street Properties","value":-3.457266,"marketCap":182277418},{"symbol":"PGRE","name":"Paramount Group","value":-19.032742,"marketCap":880987577},{"symbol":"DEI","name":"道格拉斯艾美特","value":109.580275,"marketCap":2576999326},{"symbol":"OPI","name":"Office Properties Income Trust","value":-0.397586,"marketCap":54114175},{"symbol":"OPINL","name":"Office Properties Income Trust","value":-0.397586,"marketCap":54114175},{"symbol":"PKST","name":"PEAKSTONE REALTY TRUST","value":-42.378875,"marketCap":441799775},{"symbol":"HPP","name":"Hudson Pacific Properties","value":-1.090837,"marketCap":374085039},{"symbol":"CMCT","name":"Creative Media & Community Trust","value":-0.141923,"marketCap":3572905},{"symbol":"CIO","name":"City Office REIT Inc","value":-11.116778,"marketCap":196544628},{"symbol":"DEA","name":"Easterly Government Properties Inc","value":56.630616,"marketCap":1107298434},{"symbol":"JBGS","name":"JBG SMITH Properties","value":-8.174972,"marketCap":1173320989},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","value":50.342513,"marketCap":332059214},{"symbol":"ONL","name":"Orion Office Reit Inc","value":-1.25278,"marketCap":129051346},{"symbol":"NLOP","name":"NET LEASE OFFICE PROPERTIES","value":-4.87157,"marketCap":445607376}]},"updateTime":1742060798451},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53262489,"yearFounded":2009,"address":"Two Newton Place,255 Washington Street, Suite 300,Newton,Massachusetts,United States","zipCode":"02458-1634","officePhone":"617 219 1440"},"stockCompanyDetail":{"websiteUrl":"http://www.opireit.com","stockEarnings":[{"period":"1week","weight":-0.1508},{"period":"1month","weight":-0.1709},{"period":"3month","weight":-0.4173},{"period":"6month","weight":-0.6429},{"period":"1year","weight":-0.6362},{"period":"ytd","weight":-0.2248}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Office Properties Income Trust於2009年依照馬里蘭州相關法律條文作為一家房地產投資信託或不動產投資信託公司成立，它是聯邦不動產投資信託公司(CWH)的全資子公司。聯邦不動產投資信託公司(CWH)是一家在紐約證券交易所（NYSE）上市的不動產投資信託公司，該公司擁有相應的辦公場所和工業資產。公司成立是為了擴大其投資並集中關注聯邦不動產投資信託公司(CWH)特定房產的所有權，這些房產主要租賃給政府房客。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.026465},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.021553},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.023735},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.046009},{"month":5,"riseRate":0.466667,"avgChangeRate":0.002728},{"month":6,"riseRate":0.6,"avgChangeRate":0.010211},{"month":7,"riseRate":0.4375,"avgChangeRate":0.004429},{"month":8,"riseRate":0.25,"avgChangeRate":-0.032774},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.061568},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028602},{"month":11,"riseRate":0.5625,"avgChangeRate":0.034088},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.01351}],"exchange":"NASDAQ","name":"Office Properties Income Trust","nameEN":"Office Properties Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPI\",market:\"US\",,,undefined,":{"directors":[{"name":"Adam D. Portnoy","position":"董事"},{"name":"Barbara D. Gilmore","position":"董事"},{"name":"Barry M. Portnoy","position":"董事"},{"name":"Jeffrey P. Somers","position":"董事"},{"name":"John L. Harrington","position":"董事"}],"executives":[{"name":"David M. Blackman","position":"President and Chief Operating Officer"},{"name":"Mark L. Kleifges","position":"Treasurer and Chief Financial Officer"}]}}}