美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OrangeKloud Technology Inc.

0.6480

-0.0320-4.71%

盤後：0.68000.0320+4.94%16:04 EDT

成交量：7.52萬

成交額：4.73萬

市值：1,500.70萬

市盈率：-10.08

高：0.6800

開：0.6800

低：0.6020

收：0.6800

資料載入中...

總覽公司新聞公告

Orangekloud Technology Inc.盤中異動早盤股價大跌10.61%

Orangekloud Technology Inc.盤中異動大幅下跌6.12%

Orangekloud Technology Inc.盤中異動股價大跌9.01%報0.603美元

Orangekloud Technology Inc.盤中異動急速跳水6.84%

Orangekloud Technology Inc.盤中異動大幅跳水6.50%報0.690美元

Orangekloud Technology Inc.盤中異動大幅跳水12.07%報0.740美元

Orangekloud Technology Inc.盤中異動股價大跌5.81%

Orangekloud Technology Inc.盤中異動早盤股價大跌6.38%報0.880美元

Orangekloud Technology Inc.盤中異動股價大跌5.96%報0.903美元

Orangekloud Technology Inc.盤中異動大幅下跌7.95%

Orangekloud Technology Inc.盤中異動股價大跌5.00%

Orangekloud Technology Inc.盤中異動下午盤股價大跌5.66%

Orangekloud Technology Inc.盤中異動急速拉昇5.71%報1.11美元

Orangekloud Technology Inc.盤中異動大幅下挫5.66%

Orangekloud Technology Inc.盤中異動股價大漲6.75%

Orangekloud Technology Inc.盤中異動股價大跌5.22%

Orangekloud Technology Inc.盤中異動早盤大幅下跌5.81%報1.22美元

Orangekloud Technology Inc.盤中異動股價大漲5.67%

Orangekloud Technology Inc.盤中異動大幅下挫5.04%

Orangekloud Technology Inc.盤中異動臨近午盤急速下挫6.92%報1.21美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORKT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORKT\",,,,,undefined,":{"symbol":"ORKT","market":"US","secType":"STK","nameCN":"OrangeKloud Technology Inc.","latestPrice":0.648,"timestamp":1744401600000,"preClose":0.68,"halted":0,"volume":75181,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.648,"latestTime":"16:04 EDT","volume":1015,"amount":689.59998275,"timestamp":1744401884961},"delay":0,"floatShares":7588012,"shares":23159000,"eps":-0.06427,"marketStatus":"盤後交易","change":-0.032,"latestTime":"04-11 16:11:20 EDT","open":0.68,"high":0.68,"low":0.602,"amount":47346.969948,"amplitude":0.114706,"askPrice":0.68,"askSize":2700,"bidPrice":0.602,"bidSize":785,"shortable":0,"etf":0,"ttmEps":-0.06427,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744416000000},"marketStatusCode":4,"adr":0,"listingDate":1721880000000,"exchange":"NASDAQ","adjPreClose":0.68,"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.648,"latestTime":"16:04 EDT","volume":1015,"amount":689.59998275,"timestamp":1744401884961},"volumeRatio":0.964653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORKT\",,,,,undefined,":{"symbol":"ORKT","floatShares":7588012,"roa":"-25.78%","roe":"-109.51%","lyrEps":-0.049536,"volumeRatio":0.964653,"shares":23159000,"dividePrice":0,"high":0.68,"amplitude":0.114706,"preClose":0.68,"low":0.602,"week52Low":0.56,"pbRate":"27.77","psRate":"3.74","week52High":8,"institutionHeld":0,"latestPrice":0.648,"committee":-0.549498,"eps":-0.06427,"divideRate":0,"volume":75181,"delay":0,"ttmEps":-0.06427,"open":0.68,"prevYearClose":3.02,"prevWeekClose":0.6628,"prevMonthClose":0.7024,"prevQuarterClose":0.7024,"fiveDayClose":0.6628,"twentyDayClose":0.77,"sixtyDayClose":3.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORKT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526966925","title":"Orangekloud Technology Inc.盤中異動 早盤股價大跌10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时11分，Orangekloud Technology Inc.股票出现波动，股价急速跳水10.61%。截至发稿，该股报0.610美元/股，成交量7551股，换手率0.03%，振幅0.00%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为3.23%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221110aa2c6a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221110aa2c6a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2526609663","title":"Orangekloud Technology Inc.盤中異動 大幅下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时36分，Orangekloud Technology Inc.股票出现异动，股价急速跳水6.12%。截至发稿，该股报0.580美元/股，成交量1167股，换手率0.01%，振幅0.00%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.56%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921363497334e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921363497334e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT","BK4608","SGN","BK4023"],"gpt_icon":0},{"id":"2525494550","title":"Orangekloud Technology Inc.盤中異動 股價大跌9.01%報0.603美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525494550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525494550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Orangekloud Technology Inc.股票出现异动，股价大幅下挫9.01%。截至发稿，该股报0.603美元/股，成交量2.6356万股，换手率0.11%，振幅1.64%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为3.27%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214047a450fed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214047a450fed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2524878627","title":"Orangekloud Technology Inc.盤中異動 急速跳水6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:25","pubTimestamp":1743776719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时25分，Orangekloud Technology Inc.股票出现异动，股价大幅跳水6.84%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为2.54%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为277.34%、174.84%、12.70%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422252094cc1046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422252094cc1046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2524261653","title":"Orangekloud Technology Inc.盤中異動 大幅跳水6.50%報0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:43","pubTimestamp":1743691396,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时43分，Orangekloud Technology Inc.股票出现波动，股价大幅下挫6.50%。截至发稿，该股报0.690美元/股，成交量3.0018万股，换手率0.13%，振幅3.46%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为3.65%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224316972dab40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224316972dab40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2519085542","title":"Orangekloud Technology Inc.盤中異動 大幅跳水12.07%報0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:40","pubTimestamp":1741876824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时40分，Orangekloud Technology Inc.股票出现波动，股价急速下跌12.07%。截至发稿，该股报0.740美元/股，成交量7.9925万股，换手率0.35%，振幅12.98%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.63%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224024a1db514d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224024a1db514d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2518730257","title":"Orangekloud Technology Inc.盤中異動 股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:30","pubTimestamp":1741717837,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时30分，Orangekloud Technology Inc.股票出现波动，股价大幅下挫5.81%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Rezolve Ai Ltd C/Wts 15/08/2029 、Pagaya Technologies Ltd C/Wts 涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Microalgo, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为420.77%、129.39%、123.54%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Wellchange Holdings Company Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为108.01%、86.05%、39.32%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202303798a40133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202303798a40133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2518597275","title":"Orangekloud Technology Inc.盤中異動 早盤股價大跌6.38%報0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518597275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518597275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，Orangekloud Technology Inc.股票出现异动，股价急速下挫6.38%。截至发稿，该股报0.880美元/股，成交量1.385万股，换手率0.06%，振幅6.38%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为2.33%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215037a26a2c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215037a26a2c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2517166028","title":"Orangekloud Technology Inc.盤中異動 股價大跌5.96%報0.903美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272771,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时52分，Orangekloud Technology Inc.股票出现波动，股价大幅跳水5.96%。截至发稿，该股报0.903美元/股，成交量1792股，换手率0.01%，振幅0.00%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.44%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225251a2629669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225251a2629669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2516467790","title":"Orangekloud Technology Inc.盤中異動 大幅下跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Orangekloud Technology Inc.股票出现波动，股价快速跳水7.95%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为31.15%、25.30%、24.60%，振幅较大的相关个股有Repay Holdings Corporation、金融壹账通、Red Violet, Inc.，振幅分别为7.87%、6.30%、5.28%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136989babc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136989babc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2516634086","title":"Orangekloud Technology Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:47","pubTimestamp":1741013235,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时47分，Orangekloud Technology Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.950美元/股，成交量1.5325万股，换手率0.07%，振幅6.00%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224715abe638ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224715abe638ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2514337831","title":"Orangekloud Technology Inc.盤中異動 下午盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:26","pubTimestamp":1740687983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时26分，Orangekloud Technology Inc.股票出现异动，股价急速下跌5.66%。截至发稿，该股报1.00美元/股，成交量7.3788万股，换手率0.32%，振幅6.60%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.68%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042623abdfbc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042623abdfbc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2514985018","title":"Orangekloud Technology Inc.盤中異動 急速拉昇5.71%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:36","pubTimestamp":1740587819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时36分，Orangekloud Technology Inc.股票出现异动，股价快速拉升5.71%。截至发稿，该股报1.11美元/股，成交量2.6207万股，换手率0.11%，振幅4.76%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.77%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003659a2551411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003659a2551411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2514582015","title":"Orangekloud Technology Inc.盤中異動 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Orangekloud Technology Inc.股票出现异动，股价急速跳水5.66%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.22%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4883.50%、401.67%、146.29%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为110.43%、61.22%、33.58%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231757abdc89f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231757abdc89f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2513720646","title":"Orangekloud Technology Inc.盤中異動 股價大漲6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407514,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Orangekloud Technology Inc.股票出现异动，股价快速拉升6.75%。截至发稿，该股报1.17美元/股，成交量7261股，换手率0.03%，振幅2.73%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223154abdb0de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223154abdb0de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2513291412","title":"Orangekloud Technology Inc.盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:18","pubTimestamp":1740151105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时18分，Orangekloud Technology Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.09美元/股，成交量5.0927万股，换手率0.22%，振幅3.59%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231825a24ebbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231825a24ebbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2512483345","title":"Orangekloud Technology Inc.盤中異動 早盤大幅下跌5.81%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Orangekloud Technology Inc.股票出现波动，股价快速跳水5.81%。截至发稿，该股报1.22美元/股，成交量9790股，换手率0.04%，振幅1.52%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223450988b31e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223450988b31e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ORKT","BK4134","AUUD"],"gpt_icon":0},{"id":"2512516510","title":"Orangekloud Technology Inc.盤中異動 股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，Orangekloud Technology Inc.股票出现波动，股价大幅拉升5.67%。截至发稿，该股报1.30美元/股，成交量3.6526万股，换手率0.16%，振幅4.88%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223704a24aae19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223704a24aae19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2511617591","title":"Orangekloud Technology Inc.盤中異動 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:49","pubTimestamp":1739566182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时49分，Orangekloud Technology Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报1.23美元/股，成交量37.115万股，换手率1.60%，振幅6.59%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044942abcf5633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044942abcf5633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2511527213","title":"Orangekloud Technology Inc.盤中異動 臨近午盤急速下挫6.92%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:33","pubTimestamp":1739464393,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时33分，Orangekloud Technology Inc.股票出现异动，股价大幅下跌6.92%。截至发稿，该股报1.21美元/股，成交量21.8082万股，换手率0.94%，振幅7.69%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.43%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400331398844447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400331398844447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORKT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORKT","date":"2025-04-10","current":-11.859829,"percent":0.982456,"low":-167.57406,"twenty":-116.175599,"median":-54.078587,"eighty":-18.364358,"high":-10.59414,"avg":-63.36926,"sd":43.884628,"marketCap":15524600},"quantilePoints":[{"date":"2024-08-02","current":-126.321796,"twenty":-126.321796,"median":-126.321796,"eighty":-126.321796,"marketCap":123532500},{"date":"2024-08-09","current":-120.436577,"twenty":-124.129409,"median":-122.035476,"eighty":-119.143429,"marketCap":118755000},{"date":"2024-08-16","current":-121.75955,"twenty":-137.496397,"median":-124.129409,"eighty":-120.436577,"marketCap":120575000},{"date":"2024-08-23","current":-117.620436,"twenty":-126.69545,"median":-123.825758,"eighty":-118.314569,"marketCap":117390000},{"date":"2024-08-30","current":-118.639207,"twenty":-126.69545,"median":-123.634376,"eighty":-117.620436,"marketCap":118982500},{"date":"2024-09-06","current":-98.993052,"twenty":-126.396527,"median":-120.436577,"eighty":-112.689279,"marketCap":99417500},{"date":"2024-09-13","current":-116.892551,"twenty":-125.71071,"median":-118.476888,"eighty":-107.612724,"marketCap":117162500},{"date":"2024-09-20","current":-111.107652,"twenty":-125.129452,"median":-117.392491,"eighty":-103.615971,"marketCap":112385000},{"date":"2024-09-27","current":-102.938816,"twenty":-124.307993,"median":-115.574056,"eighty":-103.615971,"marketCap":104877500},{"date":"2024-10-04","current":-119.189219,"twenty":-124.039594,"median":-114.255562,"eighty":-104.549727,"marketCap":120120000},{"date":"2024-10-11","current":-148.094232,"twenty":-124.039594,"median":-116.366967,"eighty":-104.847857,"marketCap":148102500},{"date":"2024-10-18","current":-119.025963,"twenty":-125.129452,"median":-117.219684,"eighty":-105.100481,"marketCap":157885000},{"date":"2024-10-25","current":-31.885338,"twenty":-126.396527,"median":-117.506463,"eighty":-105.100481,"marketCap":42087500},{"date":"2024-10-31","current":-33.150718,"twenty":-125.863481,"median":-117.056117,"eighty":-103.520891,"marketCap":43680000},{"date":"2024-11-08","current":-68.000771,"twenty":-125.236574,"median":-116.304259,"eighty":-99.782905,"marketCap":89635000},{"date":"2024-11-15","current":-51.502853,"twenty":-124.486578,"median":-113.697371,"eighty":-81.703119,"marketCap":66885000},{"date":"2024-11-22","current":-49.361257,"twenty":-124.062048,"median":-111.107652,"eighty":-58.161222,"marketCap":63927500},{"date":"2024-11-29","current":-54.87295,"twenty":-123.864034,"median":-110.764203,"eighty":-55.013849,"marketCap":71207500},{"date":"2024-12-06","current":-47.556921,"twenty":-122.884446,"median":-107.441701,"eighty":-53.514174,"marketCap":61880000},{"date":"2024-12-13","current":-62.516448,"twenty":-121.489228,"median":-106.503738,"eighty":-53.096718,"marketCap":80990000},{"date":"2024-12-20","current":-33.918421,"twenty":-120.877554,"median":-104.814684,"eighty":-51.590129,"marketCap":43452500},{"date":"2024-12-27","current":-44.883996,"twenty":-120.541931,"median":-103.473352,"eighty":-50.394045,"marketCap":57557500},{"date":"2025-01-03","current":-60.069397,"twenty":-120.436577,"median":-102.555136,"eighty":-50.323178,"marketCap":76440000},{"date":"2025-01-10","current":-58.985959,"twenty":-119.856909,"median":-99.651263,"eighty":-50.606646,"marketCap":75075000},{"date":"2025-01-17","current":-71.70709,"twenty":-119.293774,"median":-97.43159,"eighty":-50.821308,"marketCap":91455000},{"date":"2025-01-24","current":-11.86187,"twenty":-119.161745,"median":-71.70709,"eighty":-50.216233,"marketCap":15242500},{"date":"2025-01-31","current":-24.131989,"twenty":-119.072949,"median":-66.429434,"eighty":-47.475238,"marketCap":31167500},{"date":"2025-02-07","current":-24.695155,"twenty":-118.793909,"median":-65.487145,"eighty":-43.450282,"marketCap":31850000},{"date":"2025-02-14","current":-22.669432,"twenty":-118.562887,"median":-63.688529,"eighty":-35.440691,"marketCap":29347500},{"date":"2025-02-21","current":-20.051083,"twenty":-118.433032,"median":-61.994463,"eighty":-33.457799,"marketCap":26162500},{"date":"2025-02-28","current":-17.586197,"twenty":-118.036916,"median":-60.403023,"eighty":-31.054673,"marketCap":22747725},{"date":"2025-03-07","current":-15.985134,"twenty":-117.529258,"median":-59.977614,"eighty":-26.239589,"marketCap":20930000},{"date":"2025-03-14","current":-13.421152,"twenty":-117.323368,"median":-58.583075,"eighty":-23.900944,"marketCap":17515225},{"date":"2025-03-21","current":-13.079516,"twenty":-117.088831,"median":-55.926794,"eighty":-22.654837,"marketCap":17064775},{"date":"2025-03-28","current":-14.504472,"twenty":-116.707401,"median":-55.009847,"eighty":-21.46049,"marketCap":18880225},{"date":"2025-04-04","current":-12.22329,"twenty":-116.379509,"median":-54.491825,"eighty":-19.45096,"marketCap":15965950},{"date":"2025-04-10","current":-11.859829,"twenty":-116.175599,"median":-54.078587,"eighty":-18.364358,"marketCap":15524600}],"updateTime":1744402280923}}}