美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oscar Health, Inc.

16.25

+0.84005.45%

盤後：16.330.0800+0.49%19:58 EST

成交量：591.41萬

成交額：9,425.34萬

市值：40.67億

市盈率：162.50

高：16.43

開：15.42

低：14.84

收：15.41

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Oscar Health, Inc.

交易所：

NYSE

成立時間：

2012

員工人數：

2400

公司地址：

75 Varick Street,5th Floor,New York,New York,United States

官網：

http://www.hioscar.com

郵編：

10013

電話：

傳真：

- -

簡介：

Oscar Health, Inc.前身為Mulberry Health Inc.，於2012年10月25日註冊成立為特拉華州公司。Oscar是第一家基於全棧技術平台構建的健康保險公司，並且不懈地致力於為他們的會員提供服務。八年前，成立了Oscar旨在創建想要的那種健康保險公司，一家像家庭醫生一樣工作的公司，幫助人們在最需要的時刻駕馭醫療保健系統。從那以後的幾年中，他們建立了一套服務，使他們能夠贏得會員的信任，利用個性化數據的力量，幫助他們的會員找到他們負擔得起的優質護理。

董事

名稱

職位

Jeffery H. Boyd

Chairman of the Board

Joshua Kushner

Co-Founder, Vice Chairman of the Board and Director

Mario Schlosser

Co-Founder, Chief Executive Officer, and Director

Siddhartha Sankaran

Chief Financial Officer and Director

Charles E. Phillips, Jr.

Director

David Plouffe

Director

Elbert O. Robinson, Jr.

Director

Joel Cutler

Director

Teri List Stoll

Director

Vanessa A. Wittman

Director

股東

名稱

職位

Mario Schlosser

Co-Founder, Chief Executive Officer, and Director

Meghan Joyce

Chief Operating Officer and Executive Vice President of Platform

Siddhartha Sankaran

Chief Financial Officer and Director

Dennis Weaver

Chief Clinical Officer

Joel Klein

Chief Policy and Strategy Officer

Joshua Kushner

Co-Founder, Vice Chairman of the Board and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OSCR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSCR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","market":"US","secType":"STK","nameCN":"Oscar Health, Inc.","latestPrice":16.25,"timestamp":1741208400000,"preClose":15.41,"halted":0,"volume":5914068,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.25,"latestTime":"19:58 EST","volume":148588,"amount":2417588.5207,"timestamp":1741222739536},"overnightTrading":{"tag":"夜盘","latestPrice":16.45,"preClose":16.25,"latestTime":"03:50 EST","volume":7958,"amount":132467,"timestamp":1741251000186},"delay":0,"changeRate":0.05451,"change":0.84,"floatShares":203790164,"shares":250252800,"eps":0.1,"lyrEps":0.105796,"pbRate":4.01,"amount":94253365.169928,"amplitude":0.10318,"volumeRatio":1.21376,"dividePrice":0,"prevYearClose":13.44,"fiveDayClose":15.67,"twentyDayClose":15.28,"impliedVol":0.8351,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","floatShares":203790164,"roa":"0.85%","roe":"2.87%","lyrEps":0.105796,"volumeRatio":1.21376,"shares":250252800,"dividePrice":0,"high":16.43,"amplitude":0.10318,"preClose":15.41,"low":14.84,"week52Low":12.43,"pbRate":"4.01","psRate":"0.44","week52High":23.79,"institutionHeld":0,"latestPrice":16.25,"eps":0.1,"divideRate":0,"volume":5914068,"delay":0,"ttmEps":0.1,"open":15.42,"prevYearClose":13.44,"prevWeekClose":14.61,"prevMonthClose":14.61,"prevQuarterClose":13.44,"fiveDayClose":15.67,"twentyDayClose":15.28,"sixtyDayClose":16.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"OSCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-07","symbol":"OSCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-07","symbol":"OSCR","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-05-07","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1715068800000,"name":null,"time":"盤前","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-07","symbol":"OSCR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.74,"defaultRemindTime":1707339600000,"name":null,"time":"盤後","dateTimestamp":1707282000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":9,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSCR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSCR","date":"2025-03-04","current":148.486739,"percent":0.92418,"low":-102.919179,"twenty":-10.780213,"median":-2.818794,"eighty":-1.176815,"high":309.797661,"avg":18.315785,"sd":74.24752,"marketCap":3776314752},"quantilePoints":[{"date":"2021-03-05","current":-15.479406,"twenty":-18.858701,"median":-17.376881,"eighty":-15.906837,"marketCap":6297409316},{"date":"2021-03-12","current":-17.636536,"twenty":-18.460199,"median":-17.506709,"eighty":-15.996718,"marketCap":7174983775},{"date":"2021-03-19","current":-15.319619,"twenty":-18.14486,"median":-17.376881,"eighty":-15.902843,"marketCap":6232403800},{"date":"2021-03-26","current":-12.832927,"twenty":-18.04699,"median":-16.620388,"eighty":-14.781335,"marketCap":5220755465},{"date":"2021-04-01","current":-12.972741,"twenty":-17.997057,"median":-15.863895,"eighty":-13.374207,"marketCap":5277635291},{"date":"2021-04-09","current":-11.794309,"twenty":-17.770358,"median":-15.319619,"eighty":-12.712088,"marketCap":4798219614},{"date":"2021-04-16","current":-12.203764,"twenty":-17.480743,"median":-13.866551,"eighty":-12.250701,"marketCap":4964796247},{"date":"2021-04-23","current":-11.384853,"twenty":-17.355909,"median":-13.302302,"eighty":-11.887185,"marketCap":4631642980},{"date":"2021-04-30","current":-11.3499,"twenty":-17.27302,"median":-12.810457,"eighty":-11.720407,"marketCap":4617423024},{"date":"2021-05-07","current":-11.240046,"twenty":-16.499049,"median":-12.578266,"eighty":-11.562617,"marketCap":4572731732},{"date":"2021-05-14","current":-11.928327,"twenty":-15.962763,"median":-12.24371,"eighty":-11.387849,"marketCap":4757339042},{"date":"2021-05-21","current":-12.6251,"twenty":-15.850912,"median":-12.278664,"eighty":-11.392843,"marketCap":5035230686},{"date":"2021-05-28","current":-13.12428,"twenty":-15.607236,"median":-12.34691,"eighty":-11.4248,"marketCap":5234317237},{"date":"2021-06-04","current":-13.363471,"twenty":-15.415491,"median":-12.505899,"eighty":-11.536652,"marketCap":5329712876},{"date":"2021-06-11","current":-13.12428,"twenty":-15.27553,"median":-12.598239,"eighty":-11.690447,"marketCap":5234317237},{"date":"2021-06-18","current":-12.406708,"twenty":-15.09969,"median":-12.643299,"eighty":-11.71841,"marketCap":4948130320},{"date":"2021-06-25","current":-11.564342,"twenty":-14.926282,"median":-12.578266,"eighty":-11.71841,"marketCap":4612171765},{"date":"2021-07-02","current":-11.013164,"twenty":-14.852691,"median":-12.432707,"eighty":-11.492601,"marketCap":4392347032},{"date":"2021-07-09","current":-10.191596,"twenty":-14.643003,"median":-12.34431,"eighty":-11.388009,"marketCap":4064683750},{"date":"2021-07-16","current":-10.077201,"twenty":-14.066974,"median":-12.250715,"eighty":-11.351897,"marketCap":4019059749},{"date":"2021-07-23","current":-9.942006,"twenty":-13.649596,"median":-12.20626,"eighty":-11.223069,"marketCap":3965140474},{"date":"2021-07-30","current":-8.803251,"twenty":-13.537989,"median":-12.141519,"eighty":-11.020444,"marketCap":3510974280},{"date":"2021-08-06","current":-7.877688,"twenty":-13.410409,"median":-12.079121,"eighty":-10.646505,"marketCap":3141834633},{"date":"2021-08-13","current":-7.065427,"twenty":-13.362431,"median":-11.969076,"eighty":-10.303912,"marketCap":3046654644},{"date":"2021-08-20","current":-6.527109,"twenty":-13.347077,"median":-11.888782,"eighty":-10.079281,"marketCap":2814528576},{"date":"2021-08-27","current":-6.75301,"twenty":-13.297896,"median":-11.794309,"eighty":-9.807852,"marketCap":2911938622},{"date":"2021-09-03","current":-8.756775,"twenty":-13.255315,"median":-11.719409,"eighty":-9.118359,"marketCap":3775973847},{"date":"2021-09-10","current":-8.415352,"twenty":-13.155479,"median":-11.666203,"eighty":-8.756775,"marketCap":3628750265},{"date":"2021-09-17","current":-8.415352,"twenty":-13.12428,"median":-11.444774,"eighty":-8.423666,"marketCap":3628750265},{"date":"2021-09-24","current":-8.165296,"twenty":-13.12428,"median":-11.388698,"eighty":-8.410543,"marketCap":3520924542},{"date":"2021-10-01","current":-8.487484,"twenty":-12.999485,"median":-11.359887,"eighty":-8.362455,"marketCap":3659853838},{"date":"2021-10-08","current":-7.121792,"twenty":-12.972741,"median":-11.31994,"eighty":-8.247045,"marketCap":3070959509},{"date":"2021-10-15","current":-7.621905,"twenty":-12.843491,"median":-11.235053,"eighty":-8.083547,"marketCap":3286610954},{"date":"2021-10-22","current":-8.174913,"twenty":-12.832927,"median":-11.117425,"eighty":-7.981684,"marketCap":3525071686},{"date":"2021-10-29","current":-8.309559,"twenty":-12.787987,"median":-11.013164,"eighty":-8.059681,"marketCap":3583131690},{"date":"2021-11-05","current":-8.174913,"twenty":-12.760294,"median":-10.742774,"eighty":-8.073929,"marketCap":3525071686},{"date":"2021-11-12","current":-4.528223,"twenty":-12.718696,"median":-10.628379,"eighty":-7.939283,"marketCap":2551902565},{"date":"2021-11-19","current":-3.829285,"twenty":-12.666698,"median":-10.33979,"eighty":-7.846489,"marketCap":2158012843},{"date":"2021-11-26","current":-3.650833,"twenty":-12.662538,"median":-10.155197,"eighty":-7.780594,"marketCap":2057445254},{"date":"2021-12-03","current":-3.253034,"twenty":-12.63238,"median":-10.077201,"eighty":-7.606517,"marketCap":1833263337},{"date":"2021-12-10","current":-4.048633,"twenty":-12.603611,"median":-9.929006,"eighty":-7.399739,"marketCap":2281627170},{"date":"2021-12-17","current":-3.070864,"twenty":-12.582261,"median":-9.760013,"eighty":-7.061582,"marketCap":1730600590},{"date":"2021-12-23","current":-2.981638,"twenty":-12.566282,"median":-9.318031,"eighty":-6.793834,"marketCap":1680316796},{"date":"2021-12-31","current":-2.918436,"twenty":-12.495421,"median":-8.794439,"eighty":-6.436749,"marketCap":1644699108},{"date":"2022-01-07","current":-2.561532,"twenty":-12.428548,"median":-8.574041,"eighty":-6.214692,"marketCap":1443563930},{"date":"2022-01-14","current":-2.702806,"twenty":-12.408788,"median":-8.516337,"eighty":-5.381307,"marketCap":1523179938},{"date":"2022-01-21","current":-2.290136,"twenty":-12.35679,"median":-8.456226,"eighty":-4.470969,"marketCap":1290617389},{"date":"2022-01-28","current":-2.310942,"twenty":-12.280613,"median":-8.415352,"eighty":-3.915537,"marketCap":1302342884},{"date":"2022-02-04","current":-2.318397,"twenty":-12.267484,"median":-8.410543,"eighty":-3.739316,"marketCap":1306543990},{"date":"2022-02-11","current":-2.457834,"twenty":-12.236155,"median":-8.338412,"eighty":-3.603989,"marketCap":1407370536},{"date":"2022-02-18","current":-2.567886,"twenty":-12.212092,"median":-8.278302,"eighty":-3.343747,"marketCap":1470387128},{"date":"2022-02-25","current":-2.575557,"twenty":-12.207758,"median":-8.24945,"eighty":-3.204703,"marketCap":1474779213},{"date":"2022-03-04","current":-2.612246,"twenty":-12.196515,"median":-8.22781,"eighty":-3.050044,"marketCap":1495787464},{"date":"2022-03-11","current":-2.942445,"twenty":-12.162318,"median":-8.170105,"eighty":-3.019559,"marketCap":1684861722},{"date":"2022-03-18","current":-3.290989,"twenty":-12.139987,"median":-8.160487,"eighty":-2.992158,"marketCap":1884440105},{"date":"2022-03-25","current":-3.500115,"twenty":-12.12603,"median":-8.134039,"eighty":-3.003944,"marketCap":2004187135},{"date":"2022-04-01","current":-3.720249,"twenty":-12.088481,"median":-8.111679,"eighty":-3.019559,"marketCap":2130236641},{"date":"2022-04-08","current":-3.158909,"twenty":-12.051043,"median":-8.066805,"eighty":-3.026994,"marketCap":1808810402},{"date":"2022-04-14","current":-3.268976,"twenty":-12.001125,"median":-7.960483,"eighty":-3.044839,"marketCap":1871835155},{"date":"2022-04-22","current":-2.832379,"twenty":-11.969076,"median":-7.929686,"eighty":-3.022533,"marketCap":1621836969},{"date":"2022-04-29","current":-2.707937,"twenty":-11.949103,"median":-7.862089,"eighty":-2.986472,"marketCap":1550580776},{"date":"2022-05-06","current":-2.682182,"twenty":-11.928327,"median":-7.814255,"eighty":-2.931438,"marketCap":1535833405},{"date":"2022-05-13","current":-2.41258,"twenty":-11.849236,"median":-7.751741,"eighty":-2.86173,"marketCap":1348335720},{"date":"2022-05-20","current":-2.148292,"twenty":-11.799302,"median":-7.621905,"eighty":-2.836711,"marketCap":1200630711},{"date":"2022-05-27","current":-1.914207,"twenty":-11.794309,"median":-7.463215,"eighty":-2.774163,"marketCap":1069806275},{"date":"2022-06-03","current":-1.887778,"twenty":-11.790314,"median":-7.376657,"eighty":-2.73043,"marketCap":1055035775},{"date":"2022-06-10","current":-1.725429,"twenty":-11.737385,"median":-7.121792,"eighty":-2.715028,"marketCap":964302698},{"date":"2022-06-17","current":-1.661245,"twenty":-11.716412,"median":-7.009461,"eighty":-2.691214,"marketCap":928431482},{"date":"2022-06-24","current":-1.668796,"twenty":-11.690447,"median":-6.789987,"eighty":-2.673149,"marketCap":932651625},{"date":"2022-07-01","current":-1.725429,"twenty":-11.66455,"median":-6.560754,"eighty":-2.593147,"marketCap":964302698},{"date":"2022-07-08","current":-1.876451,"twenty":-11.6205,"median":-6.301208,"eighty":-2.575567,"marketCap":1048705560},{"date":"2022-07-15","current":-1.827369,"twenty":-11.516515,"median":-6.229112,"eighty":-2.534764,"marketCap":1021274630},{"date":"2022-07-22","current":-1.925534,"twenty":-11.4248,"median":-6.122447,"eighty":-2.497789,"marketCap":1076136490},{"date":"2022-07-29","current":-2.0388,"twenty":-11.392843,"median":-5.25467,"eighty":-2.439104,"marketCap":1139438637},{"date":"2022-08-05","current":-2.355947,"twenty":-11.388928,"median":-4.524505,"eighty":-2.414164,"marketCap":1316684647},{"date":"2022-08-12","current":-2.758454,"twenty":-11.386471,"median":-4.197343,"eighty":-2.404359,"marketCap":1648777372},{"date":"2022-08-19","current":-2.559646,"twenty":-11.374867,"median":-3.888769,"eighty":-2.414164,"marketCap":1529946570},{"date":"2022-08-26","current":-2.495744,"twenty":-11.359887,"median":-3.793966,"eighty":-2.420997,"marketCap":1491750955},{"date":"2022-09-02","current":-2.069728,"twenty":-11.355892,"median":-3.727586,"eighty":-2.404359,"marketCap":1237113523},{"date":"2022-09-09","current":-2.215283,"twenty":-11.337916,"median":-3.714035,"eighty":-2.372623,"marketCap":1324114646},{"date":"2022-09-16","current":-2.037777,"twenty":-11.279993,"median":-3.668884,"eighty":-2.340374,"marketCap":1218015716},{"date":"2022-09-23","current":-1.746666,"twenty":-11.239047,"median":-3.628527,"eighty":-2.312866,"marketCap":1044013471},{"date":"2022-09-30","current":-1.771517,"twenty":-11.232057,"median":-3.576869,"eighty":-2.276335,"marketCap":1058867321},{"date":"2022-10-07","current":-1.544308,"twenty":-11.21197,"median":-3.540473,"eighty":-2.229896,"marketCap":923060691},{"date":"2022-10-14","current":-1.249647,"twenty":-11.154704,"median":-3.440217,"eighty":-2.177045,"marketCap":746936467},{"date":"2022-10-21","current":-1.249647,"twenty":-11.054146,"median":-3.345977,"eighty":-2.145271,"marketCap":746936467},{"date":"2022-10-28","current":-1.309999,"twenty":-11.042282,"median":-3.320341,"eighty":-2.100969,"marketCap":783010103},{"date":"2022-11-04","current":-1.153793,"twenty":-10.994625,"median":-3.290989,"eighty":-2.061207,"marketCap":689643045},{"date":"2022-11-11","current":-1.093894,"twenty":-10.897411,"median":-3.253667,"eighty":-2.034936,"marketCap":633528654},{"date":"2022-11-18","current":-1.064229,"twenty":-10.780213,"median":-3.234445,"eighty":-1.995004,"marketCap":616348216},{"date":"2022-11-25","current":-1.064229,"twenty":-10.680377,"median":-3.199267,"eighty":-1.97084,"marketCap":616348216},{"date":"2022-12-02","current":-1.045688,"twenty":-10.638037,"median":-3.174371,"eighty":-1.931273,"marketCap":605610442},{"date":"2022-12-09","current":-0.993775,"twenty":-10.628379,"median":-3.133227,"eighty":-1.910431,"marketCap":575544675},{"date":"2022-12-16","current":-0.852866,"twenty":-10.477585,"median":-3.113048,"eighty":-1.884003,"marketCap":493937594},{"date":"2022-12-23","current":-0.819493,"twenty":-10.399588,"median":-3.070864,"eighty":-1.850023,"marketCap":474609601},{"date":"2022-12-30","current":-0.912196,"twenty":-10.303912,"median":-3.022533,"eighty":-1.841061,"marketCap":528298470},{"date":"2023-01-06","current":-0.945569,"twenty":-10.226955,"median":-3.000226,"eighty":-1.824909,"marketCap":547626463},{"date":"2023-01-13","current":-1.112434,"twenty":-10.147918,"median":-2.984055,"eighty":-1.793666,"marketCap":644266428},{"date":"2023-01-20","current":-1.149516,"twenty":-10.106319,"median":-2.958324,"eighty":-1.774511,"marketCap":665741975},{"date":"2023-01-27","current":-1.260759,"twenty":-10.08344,"median":-2.918436,"eighty":-1.748743,"marketCap":730168618},{"date":"2023-02-03","current":-1.442457,"twenty":-10.062641,"median":-2.877071,"eighty":-1.726823,"marketCap":835398801},{"date":"2023-02-10","current":-1.763372,"twenty":-10.001284,"median":-2.855107,"eighty":-1.717878,"marketCap":1069088357},{"date":"2023-02-17","current":-1.994926,"twenty":-9.931606,"median":-2.83482,"eighty":-1.720898,"marketCap":1209473697},{"date":"2023-02-24","current":-1.866779,"twenty":-9.888968,"median":-2.827368,"eighty":-1.725429,"marketCap":1131781233},{"date":"2023-03-03","current":-1.767027,"twenty":-9.776653,"median":-2.786855,"eighty":-1.725429,"marketCap":1071304373},{"date":"2023-03-10","current":-1.400084,"twenty":-9.713215,"median":-2.762004,"eighty":-1.696014,"marketCap":848835925},{"date":"2023-03-17","current":-1.211269,"twenty":-9.484425,"median":-2.751353,"eighty":-1.671551,"marketCap":734361869},{"date":"2023-03-24","current":-1.197018,"twenty":-9.268113,"median":-2.727254,"eighty":-1.649163,"marketCap":725722317},{"date":"2023-03-31","current":-2.329911,"twenty":-9.015403,"median":-2.717677,"eighty":-1.649163,"marketCap":1412566653},{"date":"2023-04-06","current":-2.269347,"twenty":-8.803251,"median":-2.713959,"eighty":-1.661245,"marketCap":1375848560},{"date":"2023-04-14","current":-2.326348,"twenty":-8.789152,"median":-2.702806,"eighty":-1.664265,"marketCap":1410406766},{"date":"2023-04-21","current":-2.084094,"twenty":-8.762545,"median":-2.683903,"eighty":-1.668041,"marketCap":1263534392},{"date":"2023-04-28","current":-2.283216,"twenty":-8.610588,"median":-2.670948,"eighty":-1.67043,"marketCap":1384256540},{"date":"2023-05-05","current":-2.502548,"twenty":-8.5625,"median":-2.602427,"eighty":-1.673688,"marketCap":1517232365},{"date":"2023-05-12","current":-2.661457,"twenty":-8.548074,"median":-2.612246,"eighty":-1.683931,"marketCap":1519412297},{"date":"2023-05-19","current":-2.783647,"twenty":-8.499025,"median":-2.640455,"eighty":-1.691033,"marketCap":1589170107},{"date":"2023-05-26","current":-2.715527,"twenty":-8.468249,"median":-2.674617,"eighty":-1.695063,"marketCap":1550280896},{"date":"2023-06-02","current":-2.841742,"twenty":-8.457669,"median":-2.677583,"eighty":-1.696251,"marketCap":1622336205},{"date":"2023-06-09","current":-3.388672,"twenty":-8.443944,"median":-2.683903,"eighty":-1.701147,"marketCap":1934575878},{"date":"2023-06-16","current":-3.660225,"twenty":-8.423666,"median":-2.697709,"eighty":-1.717878,"marketCap":2089603968},{"date":"2023-06-23","current":-3.327477,"twenty":-8.417015,"median":-2.70592,"eighty":-1.717878,"marketCap":1899639971},{"date":"2023-06-30","current":-3.143892,"twenty":-8.415352,"median":-2.714627,"eighty":-1.722409,"marketCap":1794832248},{"date":"2023-07-07","current":-2.918236,"twenty":-8.41439,"median":-2.715527,"eighty":-1.725429,"marketCap":1666006089},{"date":"2023-07-14","current":-2.830268,"twenty":-8.410543,"median":-2.717677,"eighty":-1.726126,"marketCap":1615785722},{"date":"2023-07-21","current":-3.16684,"twenty":-8.400925,"median":-2.72637,"eighty":-1.728973,"marketCap":1807933214},{"date":"2023-07-28","current":-2.990905,"twenty":-8.357646,"median":-2.74115,"eighty":-1.731277,"marketCap":1707492480},{"date":"2023-08-04","current":-2.723177,"twenty":-8.332641,"median":-2.745462,"eighty":-1.740985,"marketCap":1554647884},{"date":"2023-08-11","current":-3.420171,"twenty":-8.306674,"median":-2.75356,"eighty":-1.747704,"marketCap":1622046712},{"date":"2023-08-18","current":-3.345413,"twenty":-8.288401,"median":-2.765554,"eighty":-1.75224,"marketCap":1586592139},{"date":"2023-08-25","current":-2.962279,"twenty":-8.259548,"median":-2.785251,"eighty":-1.755687,"marketCap":1404887453},{"date":"2023-09-01","current":-2.929572,"twenty":-8.250892,"median":-2.79967,"eighty":-1.764103,"marketCap":1389376077},{"date":"2023-09-08","current":-3.079088,"twenty":-8.248007,"median":-2.811145,"eighty":-1.766296,"marketCap":1460285223},{"date":"2023-09-15","current":-2.915555,"twenty":-8.243198,"median":-2.821994,"eighty":-1.770619,"marketCap":1382728345},{"date":"2023-09-22","current":-2.686609,"twenty":-8.230695,"median":-2.822175,"eighty":-1.773912,"marketCap":1274148715},{"date":"2023-09-29","current":-2.58849,"twenty":-8.185492,"median":-2.814969,"eighty":-1.774511,"marketCap":1227614588},{"date":"2023-10-06","current":-2.579145,"twenty":-8.174913,"median":-2.793567,"eighty":-1.783573,"marketCap":1223182767},{"date":"2023-10-13","current":-2.31282,"twenty":-8.167219,"median":-2.783647,"eighty":-1.788859,"marketCap":1096875850},{"date":"2023-10-20","current":-2.345527,"twenty":-8.161449,"median":-2.765797,"eighty":-1.795016,"marketCap":1112387226},{"date":"2023-10-27","current":-2.266097,"twenty":-8.160487,"median":-2.762004,"eighty":-1.798037,"marketCap":1074716742},{"date":"2023-11-03","current":-2.574473,"twenty":-8.158563,"median":-2.751353,"eighty":-1.805471,"marketCap":1220966856},{"date":"2023-11-10","current":-4.395541,"twenty":-8.149907,"median":-2.75356,"eighty":-1.808748,"marketCap":1524127461},{"date":"2023-11-17","current":-4.656017,"twenty":-8.141252,"median":-2.765554,"eighty":-1.812066,"marketCap":1614446126},{"date":"2023-11-24","current":-5.587221,"twenty":-8.122017,"median":-2.774163,"eighty":-1.821218,"marketCap":1937335351},{"date":"2023-12-01","current":-5.535126,"twenty":-8.117208,"median":-2.78716,"eighty":-1.827369,"marketCap":1919271618},{"date":"2023-12-08","current":-5.281161,"twenty":-8.112785,"median":-2.803495,"eighty":-1.827369,"marketCap":1831210920},{"date":"2023-12-15","current":-5.300697,"twenty":-8.089173,"median":-2.818794,"eighty":-1.833809,"marketCap":1837984820},{"date":"2023-12-22","current":-5.867233,"twenty":-8.075853,"median":-2.826312,"eighty":-1.841061,"marketCap":2034427915},{"date":"2023-12-29","current":-6.069103,"twenty":-8.06823,"median":-2.830268,"eighty":-1.842471,"marketCap":2104424880},{"date":"2024-01-05","current":-5.639316,"twenty":-8.059681,"median":-2.832654,"eighty":-1.842471,"marketCap":1955399084},{"date":"2024-01-12","current":-7.267294,"twenty":-7.981684,"median":-2.836711,"eighty":-1.846247,"marketCap":2519890736},{"date":"2024-01-19","current":-7.18264,"twenty":-7.947763,"median":-2.847749,"eighty":-1.849268,"marketCap":2490537170},{"date":"2024-01-26","current":-7.742664,"twenty":-7.939283,"median":-2.855715,"eighty":-1.861061,"marketCap":2684722299},{"date":"2024-02-02","current":-8.654332,"twenty":-8.075853,"median":-2.864159,"eighty":-1.866109,"marketCap":3000837624},{"date":"2024-02-09","current":-14.113655,"twenty":-8.120687,"median":-2.871009,"eighty":-1.866681,"marketCap":3820961725},{"date":"2024-02-16","current":-15.464895,"twenty":-8.154429,"median":-2.892412,"eighty":-1.866759,"marketCap":4186779968},{"date":"2024-02-23","current":-14.159912,"twenty":-8.169143,"median":-2.907283,"eighty":-1.872582,"marketCap":3833484562},{"date":"2024-03-01","current":-13.778585,"twenty":-8.24416,"median":-2.918336,"eighty":-1.876451,"marketCap":3730248892},{"date":"2024-03-08","current":-12.14312,"twenty":-8.300903,"median":-2.931438,"eighty":-1.877001,"marketCap":3287482572},{"date":"2024-03-15","current":-11.804163,"twenty":-8.38169,"median":-2.945354,"eighty":-1.881349,"marketCap":3195717531},{"date":"2024-03-22","current":-11.660107,"twenty":-8.418678,"median":-2.962279,"eighty":-1.884296,"marketCap":3156717389},{"date":"2024-03-28","current":-12.041433,"twenty":-8.477866,"median":-2.966951,"eighty":-1.885806,"marketCap":3259953060},{"date":"2024-04-05","current":-11.846533,"twenty":-8.555825,"median":-2.978632,"eighty":-1.892309,"marketCap":3207188161},{"date":"2024-04-12","current":-12.72782,"twenty":-8.774086,"median":-2.986472,"eighty":-1.902032,"marketCap":3445777267},{"date":"2024-04-19","current":-13.93959,"twenty":-8.993964,"median":-2.990905,"eighty":-1.907665,"marketCap":3773837286},{"date":"2024-04-26","current":-15.639145,"twenty":-9.772493,"median":-3.000226,"eighty":-1.90989,"marketCap":4233954471},{"date":"2024-05-03","current":-15.813982,"twenty":-10.062641,"median":-3.015676,"eighty":-1.911941,"marketCap":4281287668},{"date":"2024-05-10","current":-98.05616,"twenty":-10.244634,"median":-3.022533,"eighty":-1.917227,"marketCap":5254633479},{"date":"2024-05-17","current":-97.923532,"twenty":-10.634174,"median":-3.046557,"eighty":-1.923268,"marketCap":5247526220},{"date":"2024-05-24","current":-92.662629,"twenty":-10.976087,"median":-3.063574,"eighty":-1.92783,"marketCap":4965604947},{"date":"2024-05-31","current":-87.7554,"twenty":-11.154704,"median":-3.070864,"eighty":-1.931635,"marketCap":4702636365},{"date":"2024-06-07","current":-86.208075,"twenty":-11.279993,"median":-3.088542,"eighty":-1.934595,"marketCap":4619718343},{"date":"2024-06-14","current":-83.997612,"twenty":-11.359887,"median":-3.104605,"eighty":-1.940636,"marketCap":4501264027},{"date":"2024-06-21","current":-79.753522,"twenty":-11.388009,"median":-3.124055,"eighty":-1.955866,"marketCap":4273831739},{"date":"2024-06-28","current":-78.029361,"twenty":-11.393841,"median":-3.133227,"eighty":-1.961907,"marketCap":4181437372},{"date":"2024-07-05","current":-75.465223,"twenty":-11.444774,"median":-3.144063,"eighty":-1.97084,"marketCap":4044030365},{"date":"2024-07-12","current":-73.343178,"twenty":-11.674468,"median":-3.158909,"eighty":-1.973655,"marketCap":3930314221},{"date":"2024-07-15","current":-73.033713,"twenty":-11.690095,"median":-3.162875,"eighty":-1.973847,"marketCap":3913730617},{"date":"2024-08-02","current":-79.841941,"twenty":-11.70625,"median":-3.16684,"eighty":-1.974039,"marketCap":4278569911},{"date":"2024-08-09","current":245.894405,"twenty":-11.722411,"median":-3.170665,"eighty":-1.971966,"marketCap":4462245760},{"date":"2024-08-16","current":240.30287,"twenty":-11.71742,"median":-3.155366,"eighty":-1.931998,"marketCap":4360776176},{"date":"2024-08-23","current":222.729474,"twenty":-11.70625,"median":-3.13856,"eighty":-1.911941,"marketCap":4041871769},{"date":"2024-08-30","current":237.107707,"twenty":-11.686188,"median":-3.114883,"eighty":-1.892309,"marketCap":4302793556},{"date":"2024-09-06","current":231.649304,"twenty":-11.671596,"median":-3.097996,"eighty":-1.878695,"marketCap":4203739915},{"date":"2024-09-13","current":279.576746,"twenty":-11.659673,"median":-3.078693,"eighty":-1.866701,"marketCap":5073479208},{"date":"2024-09-20","current":309.797661,"twenty":-11.639219,"median":-3.069743,"eighty":-1.847002,"marketCap":5621898150},{"date":"2024-09-27","current":272.653893,"twenty":-11.540428,"median":-3.052099,"eighty":-1.828979,"marketCap":4947850199},{"date":"2024-10-04","current":255.479893,"twenty":-11.443776,"median":-3.037037,"eighty":-1.808748,"marketCap":4636193619},{"date":"2024-10-11","current":230.850513,"twenty":-11.439785,"median":-3.018246,"eighty":-1.786593,"marketCap":4189244260},{"date":"2024-10-18","current":223.661397,"twenty":-11.430796,"median":-3.002379,"eighty":-1.767925,"marketCap":4058783366},{"date":"2024-10-25","current":228.986668,"twenty":-11.393841,"median":-2.995281,"eighty":-1.747704,"marketCap":4155421065},{"date":"2024-10-31","current":226.856559,"twenty":-11.389847,"median":-2.990523,"eighty":-1.728915,"marketCap":4116765985},{"date":"2024-11-08","current":116.333289,"twenty":-11.387549,"median":-2.981638,"eighty":-1.717878,"marketCap":3367732381},{"date":"2024-11-15","current":131.713359,"twenty":-11.384853,"median":-2.975249,"eighty":-1.686313,"marketCap":3812970022},{"date":"2024-11-22","current":139.135031,"twenty":-11.359887,"median":-2.966951,"eighty":-1.66502,"marketCap":4027820017},{"date":"2024-11-29","current":147.836302,"twenty":-11.359887,"median":-2.957607,"eighty":-1.638591,"marketCap":4279713114},{"date":"2024-12-06","current":139.90279,"twenty":-11.351897,"median":-2.93799,"eighty":-1.574428,"marketCap":4050045878},{"date":"2024-12-13","current":116.358174,"twenty":-11.347396,"median":-2.929572,"eighty":-1.514687,"marketCap":3368452791},{"date":"2024-12-20","current":115.163882,"twenty":-11.301338,"median":-2.916895,"eighty":-1.427624,"marketCap":3333879229},{"date":"2024-12-27","current":121.050036,"twenty":-11.26002,"median":-2.901285,"eighty":-1.409922,"marketCap":3504277501},{"date":"2025-01-03","current":115.590415,"twenty":-11.238049,"median":-2.884288,"eighty":-1.375839,"marketCap":3346226930},{"date":"2025-01-10","current":130.43376,"twenty":-11.232057,"median":-2.871009,"eighty":-1.347141,"marketCap":3775926919},{"date":"2025-01-17","current":127.533336,"twenty":-11.21197,"median":-2.864159,"eighty":-1.315086,"marketCap":3691962554},{"date":"2025-01-24","current":140.499936,"twenty":-11.179557,"median":-2.856197,"eighty":-1.29784,"marketCap":4067332659},{"date":"2025-01-31","current":147.580383,"twenty":-11.055292,"median":-2.851428,"eighty":-1.263847,"marketCap":4272304494},{"date":"2025-02-07","current":145.389939,"twenty":-11.049562,"median":-2.836711,"eighty":-1.250457,"marketCap":3697556940},{"date":"2025-02-14","current":128.47051,"twenty":-11.013164,"median":-2.832654,"eighty":-1.231896,"marketCap":3267262005},{"date":"2025-02-21","current":158.079716,"twenty":-10.93901,"median":-2.830268,"eighty":-1.219508,"marketCap":4020283340},{"date":"2025-02-28","current":145.534717,"twenty":-10.828232,"median":-2.821994,"eighty":-1.19936,"marketCap":3701238912},{"date":"2025-03-04","current":148.486739,"twenty":-10.780213,"median":-2.818794,"eighty":-1.176815,"marketCap":3776314752}],"customCompares":[{"symbol":"OSCR","name":"Oscar Health, Inc.","items":[{"date":"2021-03-05","value":-15.479406,"marketCap":6297409316},{"date":"2021-03-12","value":-17.636536,"marketCap":7174983775},{"date":"2021-03-19","value":-15.319619,"marketCap":6232403800},{"date":"2021-03-26","value":-12.832927,"marketCap":5220755465},{"date":"2021-04-01","value":-12.972741,"marketCap":5277635291},{"date":"2021-04-09","value":-11.794309,"marketCap":4798219614},{"date":"2021-04-16","value":-12.203764,"marketCap":4964796247},{"date":"2021-04-23","value":-11.384853,"marketCap":4631642980},{"date":"2021-04-30","value":-11.3499,"marketCap":4617423024},{"date":"2021-05-07","value":-11.240046,"marketCap":4572731732},{"date":"2021-05-14","value":-11.928327,"marketCap":4757339042},{"date":"2021-05-21","value":-12.6251,"marketCap":5035230686},{"date":"2021-05-28","value":-13.12428,"marketCap":5234317237},{"date":"2021-06-04","value":-13.363471,"marketCap":5329712876},{"date":"2021-06-11","value":-13.12428,"marketCap":5234317237},{"date":"2021-06-18","value":-12.406708,"marketCap":4948130320},{"date":"2021-06-25","value":-11.564342,"marketCap":4612171765},{"date":"2021-07-02","value":-11.013164,"marketCap":4392347032},{"date":"2021-07-09","value":-10.191596,"marketCap":4064683750},{"date":"2021-07-16","value":-10.077201,"marketCap":4019059749},{"date":"2021-07-23","value":-9.942006,"marketCap":3965140474},{"date":"2021-07-30","value":-8.803251,"marketCap":3510974280},{"date":"2021-08-06","value":-7.877688,"marketCap":3141834633},{"date":"2021-08-13","value":-7.065427,"marketCap":3046654644},{"date":"2021-08-20","value":-6.527109,"marketCap":2814528576},{"date":"2021-08-27","value":-6.75301,"marketCap":2911938622},{"date":"2021-09-03","value":-8.756775,"marketCap":3775973847},{"date":"2021-09-10","value":-8.415352,"marketCap":3628750265},{"date":"2021-09-17","value":-8.415352,"marketCap":3628750265},{"date":"2021-09-24","value":-8.165296,"marketCap":3520924542},{"date":"2021-10-01","value":-8.487484,"marketCap":3659853838},{"date":"2021-10-08","value":-7.121792,"marketCap":3070959509},{"date":"2021-10-15","value":-7.621905,"marketCap":3286610954},{"date":"2021-10-22","value":-8.174913,"marketCap":3525071686},{"date":"2021-10-29","value":-8.309559,"marketCap":3583131690},{"date":"2021-11-05","value":-8.174913,"marketCap":3525071686},{"date":"2021-11-12","value":-4.528223,"marketCap":2551902565},{"date":"2021-11-19","value":-3.829285,"marketCap":2158012843},{"date":"2021-11-26","value":-3.650833,"marketCap":2057445254},{"date":"2021-12-03","value":-3.253034,"marketCap":1833263337},{"date":"2021-12-10","value":-4.048633,"marketCap":2281627170},{"date":"2021-12-17","value":-3.070864,"marketCap":1730600590},{"date":"2021-12-23","value":-2.981638,"marketCap":1680316796},{"date":"2021-12-31","value":-2.918436,"marketCap":1644699108},{"date":"2022-01-07","value":-2.561532,"marketCap":1443563930},{"date":"2022-01-14","value":-2.702806,"marketCap":1523179938},{"date":"2022-01-21","value":-2.290136,"marketCap":1290617389},{"date":"2022-01-28","value":-2.310942,"marketCap":1302342884},{"date":"2022-02-04","value":-2.318397,"marketCap":1306543990},{"date":"2022-02-11","value":-2.457834,"marketCap":1407370536},{"date":"2022-02-18","value":-2.567886,"marketCap":1470387128},{"date":"2022-02-25","value":-2.575557,"marketCap":1474779213},{"date":"2022-03-04","value":-2.612246,"marketCap":1495787464},{"date":"2022-03-11","value":-2.942445,"marketCap":1684861722},{"date":"2022-03-18","value":-3.290989,"marketCap":1884440105},{"date":"2022-03-25","value":-3.500115,"marketCap":2004187135},{"date":"2022-04-01","value":-3.720249,"marketCap":2130236641},{"date":"2022-04-08","value":-3.158909,"marketCap":1808810402},{"date":"2022-04-14","value":-3.268976,"marketCap":1871835155},{"date":"2022-04-22","value":-2.832379,"marketCap":1621836969},{"date":"2022-04-29","value":-2.707937,"marketCap":1550580776},{"date":"2022-05-06","value":-2.682182,"marketCap":1535833405},{"date":"2022-05-13","value":-2.41258,"marketCap":1348335720},{"date":"2022-05-20","value":-2.148292,"marketCap":1200630711},{"date":"2022-05-27","value":-1.914207,"marketCap":1069806275},{"date":"2022-06-03","value":-1.887778,"marketCap":1055035775},{"date":"2022-06-10","value":-1.725429,"marketCap":964302698},{"date":"2022-06-17","value":-1.661245,"marketCap":928431482},{"date":"2022-06-24","value":-1.668796,"marketCap":932651625},{"date":"2022-07-01","value":-1.725429,"marketCap":964302698},{"date":"2022-07-08","value":-1.876451,"marketCap":1048705560},{"date":"2022-07-15","value":-1.827369,"marketCap":1021274630},{"date":"2022-07-22","value":-1.925534,"marketCap":1076136490},{"date":"2022-07-29","value":-2.0388,"marketCap":1139438637},{"date":"2022-08-05","value":-2.355947,"marketCap":1316684647},{"date":"2022-08-12","value":-2.758454,"marketCap":1648777372},{"date":"2022-08-19","value":-2.559646,"marketCap":1529946570},{"date":"2022-08-26","value":-2.495744,"marketCap":1491750955},{"date":"2022-09-02","value":-2.069728,"marketCap":1237113523},{"date":"2022-09-09","value":-2.215283,"marketCap":1324114646},{"date":"2022-09-16","value":-2.037777,"marketCap":1218015716},{"date":"2022-09-23","value":-1.746666,"marketCap":1044013471},{"date":"2022-09-30","value":-1.771517,"marketCap":1058867321},{"date":"2022-10-07","value":-1.544308,"marketCap":923060691},{"date":"2022-10-14","value":-1.249647,"marketCap":746936467},{"date":"2022-10-21","value":-1.249647,"marketCap":746936467},{"date":"2022-10-28","value":-1.309999,"marketCap":783010103},{"date":"2022-11-04","value":-1.153793,"marketCap":689643045},{"date":"2022-11-11","value":-1.093894,"marketCap":633528654},{"date":"2022-11-18","value":-1.064229,"marketCap":616348216},{"date":"2022-11-25","value":-1.064229,"marketCap":616348216},{"date":"2022-12-02","value":-1.045688,"marketCap":605610442},{"date":"2022-12-09","value":-0.993775,"marketCap":575544675},{"date":"2022-12-16","value":-0.852866,"marketCap":493937594},{"date":"2022-12-23","value":-0.819493,"marketCap":474609601},{"date":"2022-12-30","value":-0.912196,"marketCap":528298470},{"date":"2023-01-06","value":-0.945569,"marketCap":547626463},{"date":"2023-01-13","value":-1.112434,"marketCap":644266428},{"date":"2023-01-20","value":-1.149516,"marketCap":665741975},{"date":"2023-01-27","value":-1.260759,"marketCap":730168618},{"date":"2023-02-03","value":-1.442457,"marketCap":835398801},{"date":"2023-02-10","value":-1.763372,"marketCap":1069088357},{"date":"2023-02-17","value":-1.994926,"marketCap":1209473697},{"date":"2023-02-24","value":-1.866779,"marketCap":1131781233},{"date":"2023-03-03","value":-1.767027,"marketCap":1071304373},{"date":"2023-03-10","value":-1.400084,"marketCap":848835925},{"date":"2023-03-17","value":-1.211269,"marketCap":734361869},{"date":"2023-03-24","value":-1.197018,"marketCap":725722317},{"date":"2023-03-31","value":-2.329911,"marketCap":1412566653},{"date":"2023-04-06","value":-2.269347,"marketCap":1375848560},{"date":"2023-04-14","value":-2.326348,"marketCap":1410406766},{"date":"2023-04-21","value":-2.084094,"marketCap":1263534392},{"date":"2023-04-28","value":-2.283216,"marketCap":1384256540},{"date":"2023-05-05","value":-2.502548,"marketCap":1517232365},{"date":"2023-05-12","value":-2.661457,"marketCap":1519412297},{"date":"2023-05-19","value":-2.783647,"marketCap":1589170107},{"date":"2023-05-26","value":-2.715527,"marketCap":1550280896},{"date":"2023-06-02","value":-2.841742,"marketCap":1622336205},{"date":"2023-06-09","value":-3.388672,"marketCap":1934575878},{"date":"2023-06-16","value":-3.660225,"marketCap":2089603968},{"date":"2023-06-23","value":-3.327477,"marketCap":1899639971},{"date":"2023-06-30","value":-3.143892,"marketCap":1794832248},{"date":"2023-07-07","value":-2.918236,"marketCap":1666006089},{"date":"2023-07-14","value":-2.830268,"marketCap":1615785722},{"date":"2023-07-21","value":-3.16684,"marketCap":1807933214},{"date":"2023-07-28","value":-2.990905,"marketCap":1707492480},{"date":"2023-08-04","value":-2.723177,"marketCap":1554647884},{"date":"2023-08-11","value":-3.420171,"marketCap":1622046712},{"date":"2023-08-18","value":-3.345413,"marketCap":1586592139},{"date":"2023-08-25","value":-2.962279,"marketCap":1404887453},{"date":"2023-09-01","value":-2.929572,"marketCap":1389376077},{"date":"2023-09-08","value":-3.079088,"marketCap":1460285223},{"date":"2023-09-15","value":-2.915555,"marketCap":1382728345},{"date":"2023-09-22","value":-2.686609,"marketCap":1274148715},{"date":"2023-09-29","value":-2.58849,"marketCap":1227614588},{"date":"2023-10-06","value":-2.579145,"marketCap":1223182767},{"date":"2023-10-13","value":-2.31282,"marketCap":1096875850},{"date":"2023-10-20","value":-2.345527,"marketCap":1112387226},{"date":"2023-10-27","value":-2.266097,"marketCap":1074716742},{"date":"2023-11-03","value":-2.574473,"marketCap":1220966856},{"date":"2023-11-10","value":-4.395541,"marketCap":1524127461},{"date":"2023-11-17","value":-4.656017,"marketCap":1614446126},{"date":"2023-11-24","value":-5.587221,"marketCap":1937335351},{"date":"2023-12-01","value":-5.535126,"marketCap":1919271618},{"date":"2023-12-08","value":-5.281161,"marketCap":1831210920},{"date":"2023-12-15","value":-5.300697,"marketCap":1837984820},{"date":"2023-12-22","value":-5.867233,"marketCap":2034427915},{"date":"2023-12-29","value":-6.069103,"marketCap":2104424880},{"date":"2024-01-05","value":-5.639316,"marketCap":1955399084},{"date":"2024-01-12","value":-7.267294,"marketCap":2519890736},{"date":"2024-01-19","value":-7.18264,"marketCap":2490537170},{"date":"2024-01-26","value":-7.742664,"marketCap":2684722299},{"date":"2024-02-02","value":-8.654332,"marketCap":3000837624},{"date":"2024-02-09","value":-14.113655,"marketCap":3820961725},{"date":"2024-02-16","value":-15.464895,"marketCap":4186779968},{"date":"2024-02-23","value":-14.159912,"marketCap":3833484562},{"date":"2024-03-01","value":-13.778585,"marketCap":3730248892},{"date":"2024-03-08","value":-12.14312,"marketCap":3287482572},{"date":"2024-03-15","value":-11.804163,"marketCap":3195717531},{"date":"2024-03-22","value":-11.660107,"marketCap":3156717389},{"date":"2024-03-28","value":-12.041433,"marketCap":3259953060},{"date":"2024-04-05","value":-11.846533,"marketCap":3207188161},{"date":"2024-04-12","value":-12.72782,"marketCap":3445777267},{"date":"2024-04-19","value":-13.93959,"marketCap":3773837286},{"date":"2024-04-26","value":-15.639145,"marketCap":4233954471},{"date":"2024-05-03","value":-15.813982,"marketCap":4281287668},{"date":"2024-05-10","value":-98.05616,"marketCap":5254633479},{"date":"2024-05-17","value":-97.923532,"marketCap":5247526220},{"date":"2024-05-24","value":-92.662629,"marketCap":4965604947},{"date":"2024-05-31","value":-87.7554,"marketCap":4702636365},{"date":"2024-06-07","value":-86.208075,"marketCap":4619718343},{"date":"2024-06-14","value":-83.997612,"marketCap":4501264027},{"date":"2024-06-21","value":-79.753522,"marketCap":4273831739},{"date":"2024-06-28","value":-78.029361,"marketCap":4181437372},{"date":"2024-07-05","value":-75.465223,"marketCap":4044030365},{"date":"2024-07-12","value":-73.343178,"marketCap":3930314221},{"date":"2024-07-15","value":-73.033713,"marketCap":3913730617},{"date":"2024-08-02","value":-79.841941,"marketCap":4278569911},{"date":"2024-08-09","value":245.894405,"marketCap":4462245760},{"date":"2024-08-16","value":240.30287,"marketCap":4360776176},{"date":"2024-08-23","value":222.729474,"marketCap":4041871769},{"date":"2024-08-30","value":237.107707,"marketCap":4302793556},{"date":"2024-09-06","value":231.649304,"marketCap":4203739915},{"date":"2024-09-13","value":279.576746,"marketCap":5073479208},{"date":"2024-09-20","value":309.797661,"marketCap":5621898150},{"date":"2024-09-27","value":272.653893,"marketCap":4947850199},{"date":"2024-10-04","value":255.479893,"marketCap":4636193619},{"date":"2024-10-11","value":230.850513,"marketCap":4189244260},{"date":"2024-10-18","value":223.661397,"marketCap":4058783366},{"date":"2024-10-25","value":228.986668,"marketCap":4155421065},{"date":"2024-10-31","value":226.856559,"marketCap":4116765985},{"date":"2024-11-08","value":116.333289,"marketCap":3367732381},{"date":"2024-11-15","value":131.713359,"marketCap":3812970022},{"date":"2024-11-22","value":139.135031,"marketCap":4027820017},{"date":"2024-11-29","value":147.836302,"marketCap":4279713114},{"date":"2024-12-06","value":139.90279,"marketCap":4050045878},{"date":"2024-12-13","value":116.358174,"marketCap":3368452791},{"date":"2024-12-20","value":115.163882,"marketCap":3333879229},{"date":"2024-12-27","value":121.050036,"marketCap":3504277501},{"date":"2025-01-03","value":115.590415,"marketCap":3346226930},{"date":"2025-01-10","value":130.43376,"marketCap":3775926919},{"date":"2025-01-17","value":127.533336,"marketCap":3691962554},{"date":"2025-01-24","value":140.499936,"marketCap":4067332659},{"date":"2025-01-31","value":147.580383,"marketCap":4272304494},{"date":"2025-02-07","value":145.389939,"marketCap":3697556940},{"date":"2025-02-14","value":128.47051,"marketCap":3267262005},{"date":"2025-02-21","value":158.079716,"marketCap":4020283340},{"date":"2025-02-28","value":145.534717,"marketCap":3701238912},{"date":"2025-03-04","value":148.486739,"marketCap":3776314752}]},{"symbol":"AFL","name":"美國家庭壽險","items":[{"date":"2020-03-06","value":8.917795,"marketCap":29464394146},{"date":"2020-03-13","value":7.58603,"marketCap":25064243083},{"date":"2020-03-20","value":5.845332,"marketCap":19312978311},{"date":"2020-03-27","value":7.741293,"marketCap":25577232780},{"date":"2020-04-03","value":7.087438,"marketCap":23416895887},{"date":"2020-04-09","value":8.327357,"marketCap":27513588256},{"date":"2020-04-17","value":7.977468,"marketCap":26357555136},{"date":"2020-04-24","value":7.935919,"marketCap":26220276203},{"date":"2020-05-01","value":8.931047,"marketCap":26275139993},{"date":"2020-05-08","value":8.843249,"marketCap":26016837142},{"date":"2020-05-15","value":8.045747,"marketCap":23670586247},{"date":"2020-05-22","value":8.462789,"marketCap":24897524789},{"date":"2020-05-29","value":8.894464,"marketCap":26167513805},{"date":"2020-06-05","value":9.884635,"marketCap":29080595957},{"date":"2020-06-12","value":8.935925,"marketCap":26289490152},{"date":"2020-06-19","value":8.926169,"marketCap":26260789835},{"date":"2020-06-26","value":8.457911,"marketCap":24883174630},{"date":"2020-07-02","value":8.599364,"marketCap":25299329223},{"date":"2020-07-10","value":8.504249,"marketCap":25019501135},{"date":"2020-07-17","value":8.833493,"marketCap":25988136826},{"date":"2020-07-24","value":8.96763,"marketCap":26382766181},{"date":"2020-07-31","value":8.657662,"marketCap":25358293285},{"date":"2020-08-07","value":8.88889,"marketCap":26035560044},{"date":"2020-08-14","value":9.266157,"marketCap":27140574230},{"date":"2020-08-21","value":8.864551,"marketCap":25964268806},{"date":"2020-08-28","value":9.037363,"marketCap":26470436595},{"date":"2020-09-04","value":9.215044,"marketCap":26990862631},{"date":"2020-09-11","value":8.857249,"marketCap":25942881435},{"date":"2020-09-18","value":9.20044,"marketCap":26948087888},{"date":"2020-09-25","value":8.696606,"marketCap":25472359265},{"date":"2020-10-02","value":8.976514,"marketCap":26292208500},{"date":"2020-10-09","value":9.273459,"marketCap":27161961601},{"date":"2020-10-16","value":9.056835,"marketCap":26527469585},{"date":"2020-10-23","value":9.21261,"marketCap":26983733507},{"date":"2020-10-30","value":5.176474,"marketCap":23848016067},{"date":"2020-11-06","value":5.626271,"marketCap":25920229540},{"date":"2020-11-13","value":6.330698,"marketCap":29165526572},{"date":"2020-11-20","value":6.685961,"marketCap":30802223993},{"date":"2020-11-27","value":6.903998,"marketCap":31806720693},{"date":"2020-12-04","value":7.057997,"marketCap":32516190391},{"date":"2020-12-11","value":6.83691,"marketCap":31497644785},{"date":"2020-12-18","value":6.69206,"marketCap":30830321803},{"date":"2020-12-24","value":6.684437,"marketCap":30795199540},{"date":"2020-12-31","value":6.780495,"marketCap":31237740045},{"date":"2021-01-08","value":6.783544,"marketCap":31251788950},{"date":"2021-01-15","value":7.086967,"marketCap":32649654987},{"date":"2021-01-22","value":7.079343,"marketCap":32614532725},{"date":"2021-01-29","value":6.888751,"marketCap":31736476169},{"date":"2021-02-05","value":6.586864,"marketCap":31472034300},{"date":"2021-02-12","value":6.799904,"marketCap":32489941680},{"date":"2021-02-19","value":6.968018,"marketCap":33293188320},{"date":"2021-02-26","value":6.901724,"marketCap":32976435404},{"date":"2021-03-05","value":7.198603,"marketCap":34394924795},{"date":"2021-03-12","value":7.470982,"marketCap":35696354382},{"date":"2021-03-19","value":7.362416,"marketCap":35177623980},{"date":"2021-03-26","value":7.41998,"marketCap":35452664043},{"date":"2021-04-01","value":7.399833,"marketCap":35356400021},{"date":"2021-04-09","value":7.431493,"marketCap":35507672055},{"date":"2021-04-16","value":7.691969,"marketCap":36752228338},{"date":"2021-04-23","value":7.680456,"marketCap":36697220325},{"date":"2021-04-30","value":6.6337,"marketCap":36518520482},{"date":"2021-05-07","value":6.927544,"marketCap":38136128499},{"date":"2021-05-14","value":6.970756,"marketCap":38374012031},{"date":"2021-05-21","value":6.912728,"marketCap":38054568431},{"date":"2021-05-28","value":6.997918,"marketCap":38523538823},{"date":"2021-06-04","value":7.096689,"marketCap":39067272610},{"date":"2021-06-11","value":6.944829,"marketCap":38231281912},{"date":"2021-06-18","value":6.429985,"marketCap":35397069546},{"date":"2021-06-25","value":6.694198,"marketCap":36851557427},{"date":"2021-07-02","value":6.685555,"marketCap":36803980721},{"date":"2021-07-09","value":6.586784,"marketCap":36260246933},{"date":"2021-07-16","value":6.558388,"marketCap":36103923470},{"date":"2021-07-23","value":6.589253,"marketCap":36273840278},{"date":"2021-07-30","value":6.353905,"marketCap":36890774195},{"date":"2021-08-06","value":6.497157,"marketCap":37722493467},{"date":"2021-08-13","value":6.614993,"marketCap":38406649643},{"date":"2021-08-20","value":6.51102,"marketCap":37802982429},{"date":"2021-08-27","value":6.595354,"marketCap":38292623614},{"date":"2021-09-03","value":6.435928,"marketCap":37367000552},{"date":"2021-09-10","value":6.314627,"marketCap":36662722136},{"date":"2021-09-17","value":6.237224,"marketCap":36213325432},{"date":"2021-09-24","value":6.08011,"marketCap":35301117197},{"date":"2021-10-01","value":6.115923,"marketCap":35509047016},{"date":"2021-10-08","value":6.298453,"marketCap":36568818347},{"date":"2021-10-15","value":6.417444,"marketCap":37259681936},{"date":"2021-10-22","value":6.531815,"marketCap":37923715872},{"date":"2021-10-29","value":8.377588,"marketCap":35504219513},{"date":"2021-11-05","value":8.858359,"marketCap":37541726428},{"date":"2021-11-12","value":8.898944,"marketCap":37713723765},{"date":"2021-11-19","value":8.653876,"marketCap":36675124461},{"date":"2021-11-26","value":8.674168,"marketCap":36761123129},{"date":"2021-12-03","value":8.472806,"marketCap":35907751727},{"date":"2021-12-10","value":9.028502,"marketCap":38262792186},{"date":"2021-12-17","value":8.872408,"marketCap":37601263967},{"date":"2021-12-23","value":9.005088,"marketCap":38163562954},{"date":"2021-12-31","value":9.114354,"marketCap":38626632707},{"date":"2022-01-07","value":9.70283,"marketCap":41120594093},{"date":"2022-01-14","value":9.99941,"marketCap":42377497709},{"date":"2022-01-21","value":9.499907,"marketCap":40260607408},{"date":"2022-01-28","value":9.732488,"marketCap":41246284454},{"date":"2022-02-04","value":9.754085,"marketCap":42186419080},{"date":"2022-02-11","value":9.84757,"marketCap":42590740920},{"date":"2022-02-18","value":9.524897,"marketCap":41195178440},{"date":"2022-02-25","value":9.308412,"marketCap":40258881206},{"date":"2022-03-04","value":9.030437,"marketCap":39056638587},{"date":"2022-03-11","value":9.009401,"marketCap":38965658065},{"date":"2022-03-18","value":9.451495,"marketCap":40877716103},{"date":"2022-03-25","value":9.838864,"marketCap":42553085564},{"date":"2022-04-01","value":9.735265,"marketCap":42105021638},{"date":"2022-04-08","value":9.837362,"marketCap":42546591884},{"date":"2022-04-14","value":9.808835,"marketCap":42423211962},{"date":"2022-04-22","value":9.514555,"marketCap":41150450666},{"date":"2022-04-29","value":9.079169,"marketCap":36897744736},{"date":"2022-05-06","value":9.229749,"marketCap":37509701047},{"date":"2022-05-13","value":8.920664,"marketCap":36253580198},{"date":"2022-05-20","value":8.732043,"marketCap":35487024398},{"date":"2022-05-27","value":9.57529,"marketCap":38913979740},{"date":"2022-06-03","value":9.323267,"marketCap":37889758125},{"date":"2022-06-10","value":8.817636,"marketCap":35834873248},{"date":"2022-06-17","value":8.408693,"marketCap":34172928740},{"date":"2022-06-24","value":8.842997,"marketCap":35937939575},{"date":"2022-07-01","value":8.914324,"marketCap":36227813617},{"date":"2022-07-08","value":8.915909,"marketCap":36234255262},{"date":"2022-07-15","value":8.608409,"marketCap":34984576058},{"date":"2022-07-22","value":8.762159,"marketCap":35609415660},{"date":"2022-07-29","value":9.08234,"marketCap":36910628027},{"date":"2022-08-05","value":8.639245,"marketCap":37554796287},{"date":"2022-08-12","value":9.307939,"marketCap":40461612086},{"date":"2022-08-19","value":9.25706,"marketCap":40240441319},{"date":"2022-08-26","value":8.848575,"marketCap":38464756015},{"date":"2022-09-02","value":8.634884,"marketCap":37535838793},{"date":"2022-09-09","value":8.995397,"marketCap":39102991658},{"date":"2022-09-16","value":8.64942,"marketCap":37599030441},{"date":"2022-09-23","value":8.40084,"marketCap":36518453263},{"date":"2022-09-30","value":8.169705,"marketCap":35513706063},{"date":"2022-10-07","value":8.386304,"marketCap":36455261615},{"date":"2022-10-14","value":8.595634,"marketCap":37365221344},{"date":"2022-10-21","value":8.863112,"marketCap":38527947663},{"date":"2022-10-28","value":9.418419,"marketCap":40941868609},{"date":"2022-11-04","value":8.263453,"marketCap":41771755460},{"date":"2022-11-11","value":8.647228,"marketCap":43711735768},{"date":"2022-11-18","value":8.725951,"marketCap":44109680446},{"date":"2022-11-25","value":8.917838,"marketCap":45079670600},{"date":"2022-12-02","value":8.898157,"marketCap":44980184430},{"date":"2022-12-09","value":8.605406,"marketCap":43500327657},{"date":"2022-12-16","value":8.489782,"marketCap":42915846411},{"date":"2022-12-23","value":8.825584,"marketCap":44613329180},{"date":"2022-12-30","value":8.848955,"marketCap":44731469006},{"date":"2023-01-06","value":9.082664,"marketCap":45912867270},{"date":"2023-01-13","value":8.96089,"marketCap":45297296596},{"date":"2023-01-20","value":8.739481,"marketCap":44178077188},{"date":"2023-01-27","value":8.96827,"marketCap":45334603909},{"date":"2023-02-03","value":10.162488,"marketCap":42692613840},{"date":"2023-02-10","value":10.234251,"marketCap":42994089280},{"date":"2023-02-17","value":10.159559,"marketCap":42680308720},{"date":"2023-02-24","value":9.992656,"marketCap":41979146993},{"date":"2023-03-03","value":9.973711,"marketCap":41899559869},{"date":"2023-03-10","value":9.331045,"marketCap":39199719731},{"date":"2023-03-17","value":8.931747,"marketCap":37522268035},{"date":"2023-03-24","value":9.163456,"marketCap":38495679786},{"date":"2023-03-31","value":9.402452,"marketCap":39499701968},{"date":"2023-04-06","value":9.393709,"marketCap":39462969450},{"date":"2023-04-14","value":9.66185,"marketCap":40589433362},{"date":"2023-04-21","value":9.688082,"marketCap":40699630919},{"date":"2023-04-28","value":9.694953,"marketCap":42095485440},{"date":"2023-05-05","value":9.298583,"marketCap":40374447805},{"date":"2023-05-12","value":9.277709,"marketCap":40283813756},{"date":"2023-05-19","value":9.311107,"marketCap":40428828235},{"date":"2023-05-26","value":8.991042,"marketCap":39039106146},{"date":"2023-06-02","value":9.002175,"marketCap":39087444306},{"date":"2023-06-09","value":9.492014,"marketCap":41214323328},{"date":"2023-06-16","value":9.70771,"marketCap":42150875171},{"date":"2023-06-23","value":9.398777,"marketCap":40809491242},{"date":"2023-06-29","value":9.515671,"marketCap":41317041918},{"date":"2023-07-07","value":9.691011,"marketCap":42078367931},{"date":"2023-07-14","value":9.73415,"marketCap":42265678300},{"date":"2023-07-21","value":10.073697,"marketCap":43739992168},{"date":"2023-07-28","value":10.027775,"marketCap":43540597259},{"date":"2023-08-04","value":9.989636,"marketCap":45772513929},{"date":"2023-08-11","value":9.815904,"marketCap":44976470209},{"date":"2023-08-18","value":9.802938,"marketCap":44917063961},{"date":"2023-08-25","value":9.634392,"marketCap":44144782740},{"date":"2023-09-01","value":9.668101,"marketCap":44299238984},{"date":"2023-09-08","value":9.678473,"marketCap":44346763982},{"date":"2023-09-15","value":10.023346,"marketCap":45926970174},{"date":"2023-09-22","value":9.874247,"marketCap":45243798324},{"date":"2023-09-29","value":10.07002,"marketCap":46140832666},{"date":"2023-10-06","value":9.910549,"marketCap":45410135818},{"date":"2023-10-13","value":10.353957,"marketCap":47441829493},{"date":"2023-10-20","value":10.313765,"marketCap":47257670124},{"date":"2023-10-27","value":10.050573,"marketCap":46051723294},{"date":"2023-11-03","value":10.929375,"marketCap":47761368327},{"date":"2023-11-10","value":10.818383,"marketCap":47276333020},{"date":"2023-11-17","value":10.846465,"marketCap":47399052796},{"date":"2023-11-24","value":11.091183,"marketCap":48468467993},{"date":"2023-12-01","value":11.060426,"marketCap":48334060619},{"date":"2023-12-08","value":10.965481,"marketCap":47919150898},{"date":"2023-12-15","value":10.869198,"marketCap":47498397377},{"date":"2023-12-22","value":10.859838,"marketCap":47457490785},{"date":"2023-12-29","value":10.980191,"marketCap":47983432685},{"date":"2024-01-05","value":11.005598,"marketCap":48094464864},{"date":"2024-01-12","value":11.057751,"marketCap":48322373021},{"date":"2024-01-19","value":11.180779,"marketCap":48860002519},{"date":"2024-01-26","value":11.351947,"marketCap":49608008777},{"date":"2024-02-02","value":9.461279,"marketCap":44080099800},{"date":"2024-02-09","value":9.698432,"marketCap":45184994690},{"date":"2024-02-16","value":9.954209,"marketCap":46376661430},{"date":"2024-02-23","value":9.889644,"marketCap":46075852350},{"date":"2024-03-01","value":9.999496,"marketCap":46587652402},{"date":"2024-03-08","value":10.191461,"marketCap":47482015311},{"date":"2024-03-15","value":10.349986,"marketCap":48220585970},{"date":"2024-03-22","value":10.500364,"marketCap":48921197512},{"date":"2024-03-28","value":10.574467,"marketCap":49266442378},{"date":"2024-04-05","value":10.418851,"marketCap":48541428159},{"date":"2024-04-12","value":9.835909,"marketCap":45825501880},{"date":"2024-04-19","value":10.001406,"marketCap":46596548747},{"date":"2024-04-26","value":10.341043,"marketCap":48178921050},{"date":"2024-05-03","value":8.925872,"marketCap":47753414445},{"date":"2024-05-10","value":9.068193,"marketCap":48514832524},{"date":"2024-05-17","value":9.255122,"marketCap":49514904031},{"date":"2024-05-24","value":9.216887,"marketCap":49310343950},{"date":"2024-05-31","value":9.344338,"marketCap":49992210887},{"date":"2024-06-07","value":9.383636,"marketCap":50202453192},{"date":"2024-06-14","value":9.273178,"marketCap":49611501847},{"date":"2024-06-21","value":9.533392,"marketCap":51003646842},{"date":"2024-06-28","value":9.469666,"marketCap":50662713374},{"date":"2024-07-05","value":9.462231,"marketCap":50622937803},{"date":"2024-07-12","value":9.81591,"marketCap":52515118551},{"date":"2024-07-15","value":9.839276,"marketCap":52640127490},{"date":"2024-08-02","value":10.405168,"marketCap":56926674513},{"date":"2024-08-09","value":10.324302,"marketCap":56484253727},{"date":"2024-08-16","value":10.496271,"marketCap":57425097929},{"date":"2024-08-23","value":10.912887,"marketCap":59704405015},{"date":"2024-08-30","value":11.222022,"marketCap":61395684474},{"date":"2024-09-06","value":11.228164,"marketCap":61429286053},{"date":"2024-09-13","value":11.0521,"marketCap":60466040798},{"date":"2024-09-20","value":11.041864,"marketCap":60410038167},{"date":"2024-09-27","value":11.267062,"marketCap":61642096051},{"date":"2024-10-04","value":11.621237,"marketCap":63579787087},{"date":"2024-10-11","value":11.424701,"marketCap":62504536570},{"date":"2024-10-18","value":11.770686,"marketCap":64397425501},{"date":"2024-10-25","value":11.465646,"marketCap":62728547095},{"date":"2024-10-31","value":16.186216,"marketCap":61653296577},{"date":"2024-11-08","value":15.669723,"marketCap":59685973122},{"date":"2024-11-15","value":15.996418,"marketCap":60930356776},{"date":"2024-11-22","value":16.295403,"marketCap":62069190031},{"date":"2024-11-29","value":16.626474,"marketCap":63330239538},{"date":"2024-12-06","value":15.714935,"marketCap":59858186931},{"date":"2024-12-13","value":15.223433,"marketCap":57986056166},{"date":"2024-12-20","value":14.766934,"marketCap":56247252221},{"date":"2024-12-27","value":15.118424,"marketCap":57586075706},{"date":"2025-01-03","value":14.928824,"marketCap":56863888764},{"date":"2025-01-10","value":15.105297,"marketCap":57536078148},{"date":"2025-01-17","value":15.449495,"marketCap":58847125212},{"date":"2025-01-24","value":15.236559,"marketCap":58036053723},{"date":"2025-01-31","value":15.787858,"marketCap":60135951140},{"date":"2025-02-07","value":10.415265,"marketCap":56690289120},{"date":"2025-02-14","value":10.516306,"marketCap":57240253120},{"date":"2025-02-21","value":10.536514,"marketCap":57350245920},{"date":"2025-02-28","value":10.788165,"marketCap":58719980102},{"date":"2025-03-04","value":11.060304,"marketCap":60201234370}]},{"symbol":"MET","name":"大都會人壽","items":[{"date":"2020-03-06","value":6.08275,"marketCap":35882143821},{"date":"2020-03-13","value":4.957178,"marketCap":29242390307},{"date":"2020-03-20","value":3.785029,"marketCap":22327888370},{"date":"2020-03-27","value":4.792611,"marketCap":28271612551},{"date":"2020-04-03","value":4.303569,"marketCap":25386754128},{"date":"2020-04-09","value":5.505215,"marketCap":32475263397},{"date":"2020-04-17","value":5.132612,"marketCap":30277276027},{"date":"2020-04-24","value":5.169872,"marketCap":30497074764},{"date":"2020-05-01","value":5.344603,"marketCap":31527815847},{"date":"2020-05-08","value":3.585159,"marketCap":31965275105},{"date":"2020-05-15","value":3.228882,"marketCap":28788714547},{"date":"2020-05-22","value":3.393787,"marketCap":30259008291},{"date":"2020-05-29","value":3.665575,"marketCap":32682270203},{"date":"2020-06-05","value":4.147058,"marketCap":36975164900},{"date":"2020-06-12","value":3.812158,"marketCap":33989197975},{"date":"2020-06-19","value":3.798925,"marketCap":33871211440},{"date":"2020-06-26","value":3.56989,"marketCap":31829136796},{"date":"2020-07-02","value":3.62893,"marketCap":32355538260},{"date":"2020-07-10","value":3.760243,"marketCap":33526327723},{"date":"2020-07-17","value":3.915987,"marketCap":34914938481},{"date":"2020-07-24","value":3.890539,"marketCap":34688041298},{"date":"2020-07-31","value":3.852875,"marketCap":34352233468},{"date":"2020-08-07","value":4.801187,"marketCap":35144690644},{"date":"2020-08-14","value":4.911545,"marketCap":35952510238},{"date":"2020-08-21","value":4.622631,"marketCap":33837656695},{"date":"2020-08-28","value":4.887986,"marketCap":35780054370},{"date":"2020-09-04","value":4.854506,"marketCap":35534985504},{"date":"2020-09-11","value":4.740428,"marketCap":34699936036},{"date":"2020-09-18","value":4.918985,"marketCap":36006969986},{"date":"2020-09-25","value":4.496153,"marketCap":32911840980},{"date":"2020-10-02","value":4.66603,"marketCap":34155338557},{"date":"2020-10-09","value":4.895425,"marketCap":35834514118},{"date":"2020-10-16","value":4.870626,"marketCap":35652981625},{"date":"2020-10-23","value":5.076462,"marketCap":37159701317},{"date":"2020-10-30","value":4.693309,"marketCap":34355024300},{"date":"2020-11-06","value":6.289315,"marketCap":36742176583},{"date":"2020-11-13","value":6.892108,"marketCap":40263696471},{"date":"2020-11-20","value":7.066183,"marketCap":41280638291},{"date":"2020-11-27","value":7.309578,"marketCap":42702556941},{"date":"2020-12-04","value":7.466707,"marketCap":43620504425},{"date":"2020-12-11","value":7.269526,"marketCap":42468570328},{"date":"2020-12-18","value":7.032292,"marketCap":41082649618},{"date":"2020-12-24","value":7.133964,"marketCap":41676615637},{"date":"2020-12-31","value":7.232554,"marketCap":42252582685},{"date":"2021-01-08","value":7.611513,"marketCap":44466456027},{"date":"2021-01-15","value":7.878016,"marketCap":46023366954},{"date":"2021-01-22","value":7.834882,"marketCap":45771381371},{"date":"2021-01-29","value":7.417412,"marketCap":43332520900},{"date":"2021-02-05","value":8.683048,"marketCap":46949239348},{"date":"2021-02-12","value":9.19333,"marketCap":49708333102},{"date":"2021-02-19","value":9.171123,"marketCap":49588264377},{"date":"2021-02-26","value":9.421379,"marketCap":50941395187},{"date":"2021-03-05","value":9.766502,"marketCap":52807477545},{"date":"2021-03-12","value":9.992223,"marketCap":54027948471},{"date":"2021-03-19","value":10.024936,"marketCap":54204828316},{"date":"2021-03-26","value":9.94806,"marketCap":53789160682},{"date":"2021-04-01","value":10.075641,"marketCap":54478992075},{"date":"2021-04-09","value":10.127982,"marketCap":54761999826},{"date":"2021-04-16","value":10.316083,"marketCap":55779058931},{"date":"2021-04-23","value":10.270284,"marketCap":55531427149},{"date":"2021-04-30","value":10.326674,"marketCap":55836326472},{"date":"2021-05-07","value":43.008682,"marketCap":58792868512},{"date":"2021-05-14","value":42.201789,"marketCap":57689845666},{"date":"2021-05-21","value":41.439723,"marketCap":56648101867},{"date":"2021-05-28","value":41.855978,"marketCap":57217121589},{"date":"2021-06-04","value":42.624447,"marketCap":58267619537},{"date":"2021-06-11","value":41.055489,"marketCap":56122852893},{"date":"2021-06-18","value":37.334815,"marketCap":51036691993},{"date":"2021-06-25","value":39.076679,"marketCap":53417820676},{"date":"2021-07-02","value":38.692445,"marketCap":52892571701},{"date":"2021-07-09","value":37.693434,"marketCap":51526924369},{"date":"2021-07-16","value":36.873733,"marketCap":50406393224},{"date":"2021-07-23","value":36.905753,"marketCap":50450163971},{"date":"2021-07-30","value":36.95058,"marketCap":50511443018},{"date":"2021-08-06","value":11.238333,"marketCap":52022244857},{"date":"2021-08-13","value":11.567838,"marketCap":53547522337},{"date":"2021-08-20","value":11.20131,"marketCap":51850865365},{"date":"2021-08-27","value":11.61967,"marketCap":53787453626},{"date":"2021-09-03","value":11.332742,"marketCap":52459262562},{"date":"2021-09-10","value":11.24944,"marketCap":52073658704},{"date":"2021-09-17","value":11.425299,"marketCap":52887711292},{"date":"2021-09-24","value":11.358658,"marketCap":52579228206},{"date":"2021-10-01","value":11.573392,"marketCap":53573229261},{"date":"2021-10-08","value":12.030626,"marketCap":55689765990},{"date":"2021-10-15","value":12.137992,"marketCap":56186766517},{"date":"2021-10-22","value":12.193527,"marketCap":56443835756},{"date":"2021-10-29","value":11.625224,"marketCap":53813160550},{"date":"2021-11-05","value":9.812885,"marketCap":54039555000},{"date":"2021-11-12","value":9.804626,"marketCap":53994072788},{"date":"2021-11-19","value":9.340284,"marketCap":51436945801},{"date":"2021-11-26","value":9.179903,"marketCap":50553727599},{"date":"2021-12-03","value":9.076038,"marketCap":49981738668},{"date":"2021-12-10","value":9.260858,"marketCap":50999542501},{"date":"2021-12-17","value":9.202815,"marketCap":50679901628},{"date":"2021-12-23","value":9.436513,"marketCap":51966876723},{"date":"2021-12-31","value":9.544961,"marketCap":52564100460},{"date":"2022-01-07","value":10.273549,"marketCap":56576434581},{"date":"2022-01-14","value":10.443095,"marketCap":57510122395},{"date":"2022-01-21","value":10.021522,"marketCap":55188520262},{"date":"2022-01-28","value":10.090256,"marketCap":55567042349},{"date":"2022-02-04","value":8.854385,"marketCap":58031641715},{"date":"2022-02-11","value":9.116205,"marketCap":59747608508},{"date":"2022-02-18","value":8.755598,"marketCap":57384191870},{"date":"2022-02-25","value":8.630968,"marketCap":56567364408},{"date":"2022-03-04","value":8.054395,"marketCap":52788506051},{"date":"2022-03-11","value":8.082091,"marketCap":52970023264},{"date":"2022-03-18","value":8.61712,"marketCap":56476605801},{"date":"2022-03-25","value":8.974646,"marketCap":58819828014},{"date":"2022-04-01","value":8.875193,"marketCap":58168016202},{"date":"2022-04-08","value":8.889041,"marketCap":58258774808},{"date":"2022-04-14","value":8.892818,"marketCap":58283527156},{"date":"2022-04-22","value":8.756857,"marketCap":57392442652},{"date":"2022-04-29","value":8.268407,"marketCap":54191139065},{"date":"2022-05-06","value":8.000572,"marketCap":54923928242},{"date":"2022-05-13","value":7.51253,"marketCap":51573519826},{"date":"2022-05-20","value":7.350244,"marketCap":50459427708},{"date":"2022-05-27","value":8.021894,"marketCap":55070305308},{"date":"2022-06-03","value":7.840656,"marketCap":53826100241},{"date":"2022-06-10","value":7.518453,"marketCap":51614180123},{"date":"2022-06-17","value":7.210465,"marketCap":49499844715},{"date":"2022-06-24","value":7.607296,"marketCap":52224084567},{"date":"2022-07-01","value":7.543329,"marketCap":51784953367},{"date":"2022-07-08","value":7.418949,"marketCap":50931087145},{"date":"2022-07-15","value":6.992505,"marketCap":48003545811},{"date":"2022-07-22","value":7.208096,"marketCap":49483580597},{"date":"2022-07-29","value":7.492393,"marketCap":51435274819},{"date":"2022-08-05","value":14.063785,"marketCap":50488986392},{"date":"2022-08-12","value":15.065801,"marketCap":54086226971},{"date":"2022-08-19","value":14.972487,"marketCap":53751228957},{"date":"2022-08-26","value":14.592565,"marketCap":52387308471},{"date":"2022-09-02","value":14.454815,"marketCap":51892787594},{"date":"2022-09-09","value":15.028031,"marketCap":53950632537},{"date":"2022-09-16","value":14.459259,"marketCap":51908739880},{"date":"2022-09-23","value":13.74385,"marketCap":49340421773},{"date":"2022-09-30","value":13.503899,"marketCap":48478998308},{"date":"2022-10-07","value":14.052676,"marketCap":50449105676},{"date":"2022-10-14","value":14.468146,"marketCap":51940644453},{"date":"2022-10-21","value":15.121346,"marketCap":54285630551},{"date":"2022-10-28","value":16.250003,"marketCap":58337511291},{"date":"2022-11-04","value":24.217895,"marketCap":58147165852},{"date":"2022-11-11","value":24.342073,"marketCap":58445316210},{"date":"2022-11-18","value":24.672123,"marketCap":59237768477},{"date":"2022-11-25","value":25.145959,"marketCap":60375447474},{"date":"2022-12-02","value":25.132888,"marketCap":60344063226},{"date":"2022-12-09","value":23.590471,"marketCap":56640721938},{"date":"2022-12-16","value":23.355188,"marketCap":56075805471},{"date":"2022-12-23","value":23.616614,"marketCap":56703490435},{"date":"2022-12-30","value":23.649292,"marketCap":56781951055},{"date":"2023-01-06","value":24.0447,"marketCap":57731324563},{"date":"2023-01-13","value":23.50224,"marketCap":56428878263},{"date":"2023-01-20","value":22.936905,"marketCap":55071509528},{"date":"2023-01-27","value":23.541454,"marketCap":56523031008},{"date":"2023-02-03","value":21.566627,"marketCap":54757667046},{"date":"2023-02-10","value":22.064152,"marketCap":56020883037},{"date":"2023-02-17","value":22.416437,"marketCap":56915334110},{"date":"2023-02-24","value":21.910269,"marketCap":55630172689},{"date":"2023-03-03","value":21.449738,"marketCap":54460885930},{"date":"2023-03-10","value":19.025091,"marketCap":48304707298},{"date":"2023-03-17","value":16.734639,"marketCap":42489247988},{"date":"2023-03-24","value":16.576046,"marketCap":42086579700},{"date":"2023-03-31","value":17.670949,"marketCap":44866539610},{"date":"2023-04-06","value":17.89054,"marketCap":45424080316},{"date":"2023-04-14","value":18.232125,"marketCap":46291365859},{"date":"2023-04-21","value":18.546262,"marketCap":47088958814},{"date":"2023-04-28","value":18.393768,"marketCap":46701777768},{"date":"2023-05-05","value":42.255241,"marketCap":41621412000},{"date":"2023-05-12","value":39.830461,"marketCap":39233003989},{"date":"2023-05-19","value":40.335825,"marketCap":39730787565},{"date":"2023-05-26","value":41.027785,"marketCap":40412368154},{"date":"2023-06-02","value":39.1696,"marketCap":38582056236},{"date":"2023-06-09","value":41.797493,"marketCap":41170530831},{"date":"2023-06-16","value":42.88597,"marketCap":42242680071},{"date":"2023-06-23","value":41.875242,"marketCap":41247112919},{"date":"2023-06-30","value":43.679002,"marketCap":43023817375},{"date":"2023-07-07","value":44.091068,"marketCap":43429702445},{"date":"2023-07-14","value":46.003677,"marketCap":45313621824},{"date":"2023-07-21","value":47.379822,"marketCap":46669124792},{"date":"2023-07-28","value":48.452749,"marketCap":47725957615},{"date":"2023-08-04","value":102.261686,"marketCap":48778824000},{"date":"2023-08-11","value":98.787686,"marketCap":47121726403},{"date":"2023-08-18","value":97.494901,"marketCap":46505067998},{"date":"2023-08-25","value":98.172825,"marketCap":46828437650},{"date":"2023-09-01","value":99.859752,"marketCap":47633101666},{"date":"2023-09-08","value":98.961109,"marketCap":47204448872},{"date":"2023-09-15","value":103.94306,"marketCap":49580839798},{"date":"2023-09-22","value":101.988117,"marketCap":48648331967},{"date":"2023-09-29","value":99.166062,"marketCap":47302211790},{"date":"2023-10-06","value":95.051223,"marketCap":45339433209},{"date":"2023-10-13","value":98.503904,"marketCap":46986362363},{"date":"2023-10-20","value":97.621027,"marketCap":46565229794},{"date":"2023-10-27","value":93.963391,"marketCap":44820537722},{"date":"2023-11-03","value":-227.915531,"marketCap":44671444000},{"date":"2023-11-10","value":-223.983074,"marketCap":43900682481},{"date":"2023-11-17","value":-234.255102,"marketCap":45913999904},{"date":"2023-11-24","value":-239.995352,"marketCap":47039089052},{"date":"2023-12-01","value":-240.297471,"marketCap":47098304271},{"date":"2023-12-08","value":-239.655469,"marketCap":46972471932},{"date":"2023-12-15","value":-252.646563,"marketCap":49518726320},{"date":"2023-12-22","value":-247.699373,"marketCap":48549077120},{"date":"2023-12-27","value":-250.154086,"marketCap":49030200768},{"date":"2024-01-05","value":-254.874687,"marketCap":49955438555},{"date":"2024-01-12","value":-261.710117,"marketCap":51295182869},{"date":"2024-01-19","value":-255.743277,"marketCap":50125682307},{"date":"2024-01-26","value":-265.826481,"marketCap":52101990219},{"date":"2024-02-02","value":-243.662143,"marketCap":47757780000},{"date":"2024-02-09","value":30.913118,"marketCap":48780900000},{"date":"2024-02-16","value":32.205217,"marketCap":50819832000},{"date":"2024-02-23","value":31.55081,"marketCap":49787178753},{"date":"2024-03-01","value":31.954016,"marketCap":50423436628},{"date":"2024-03-08","value":32.700862,"marketCap":51601959738},{"date":"2024-03-15","value":32.943701,"marketCap":51985160504},{"date":"2024-03-22","value":33.571418,"marketCap":52975698333},{"date":"2024-03-28","value":33.869241,"marketCap":53445661536},{"date":"2024-04-05","value":33.507272,"marketCap":52874475489},{"date":"2024-04-12","value":32.522168,"marketCap":51319981816},{"date":"2024-04-19","value":32.050235,"marketCap":50575270894},{"date":"2024-04-26","value":32.943701,"marketCap":51985160504},{"date":"2024-05-03","value":21.179493,"marketCap":50089500545},{"date":"2024-05-10","value":21.811794,"marketCap":51584892233},{"date":"2024-05-17","value":22.091432,"marketCap":52246237006},{"date":"2024-05-24","value":21.544183,"marketCap":50951992398},{"date":"2024-05-31","value":21.381812,"marketCap":50567985756},{"date":"2024-06-07","value":21.060078,"marketCap":49807083706},{"date":"2024-06-14","value":20.64513,"marketCap":48825733399},{"date":"2024-06-21","value":21.303634,"marketCap":50383093669},{"date":"2024-06-28","value":21.306641,"marketCap":50390204903},{"date":"2024-07-05","value":21.09616,"marketCap":49892418515},{"date":"2024-07-12","value":21.781725,"marketCap":51513779892},{"date":"2024-07-15","value":22.067377,"marketCap":52189347133},{"date":"2024-08-02","value":18.334123,"marketCap":53333964000},{"date":"2024-08-09","value":16.767833,"marketCap":48777625454},{"date":"2024-08-16","value":17.268581,"marketCap":50234301131},{"date":"2024-08-23","value":17.778958,"marketCap":51718989803},{"date":"2024-08-30","value":18.472302,"marketCap":53735925356},{"date":"2024-09-06","value":18.43619,"marketCap":53630876630},{"date":"2024-09-13","value":18.168964,"marketCap":52853516052},{"date":"2024-09-20","value":19.521946,"marketCap":56789341681},{"date":"2024-09-27","value":19.630281,"marketCap":57104487861},{"date":"2024-10-04","value":19.562873,"marketCap":56908396904},{"date":"2024-10-11","value":20.229734,"marketCap":58848296725},{"date":"2024-10-18","value":20.62937,"marketCap":60010835968},{"date":"2024-10-25","value":20.30918,"marketCap":59079403924},{"date":"2024-10-31","value":15.338109,"marketCap":57701966000},{"date":"2024-11-08","value":14.912255,"marketCap":56099902671},{"date":"2024-11-15","value":15.203064,"marketCap":57193926939},{"date":"2024-11-22","value":15.67977,"marketCap":58987295835},{"date":"2024-11-29","value":16.239302,"marketCap":61092253921},{"date":"2024-12-06","value":15.806769,"marketCap":59465065927},{"date":"2024-12-13","value":15.317179,"marketCap":57623227602},{"date":"2024-12-20","value":14.744763,"marketCap":55469800086},{"date":"2024-12-27","value":15.230673,"marketCap":57297790003},{"date":"2025-01-03","value":15.052138,"marketCap":56626142192},{"date":"2025-01-10","value":15.243556,"marketCap":57346259432},{"date":"2025-01-17","value":15.80861,"marketCap":59471990131},{"date":"2025-01-24","value":15.968739,"marketCap":60074395899},{"date":"2025-01-31","value":16.012912,"marketCap":60240576801},{"date":"2025-02-07","value":13.028776,"marketCap":57665364000},{"date":"2025-02-14","value":12.821674,"marketCap":56748728000},{"date":"2025-02-21","value":12.88396,"marketCap":57024408000},{"date":"2025-02-28","value":12.93656,"marketCap":57257215753},{"date":"2025-03-04","value":13.19052,"marketCap":58381241999}]},{"symbol":"MFC","name":"宏利金融","items":[{"date":"2020-03-06","value":7.942765,"marketCap":31158418318.13},{"date":"2020-03-13","value":6.619585,"marketCap":24983592869.93},{"date":"2020-03-20","value":5.019975,"marketCap":18377289003.61},{"date":"2020-03-27","value":5.808723,"marketCap":21747060841.85},{"date":"2020-04-03","value":5.904156,"marketCap":22011913870.57},{"date":"2020-04-09","value":6.581441,"marketCap":24838026594.56},{"date":"2020-04-17","value":6.390034,"marketCap":23976563795.62},{"date":"2020-04-24","value":5.911518,"marketCap":22100033282.96},{"date":"2020-05-01","value":6.220713,"marketCap":23254795356.41},{"date":"2020-05-08","value":7.781546,"marketCap":23780188136.48},{"date":"2020-05-15","value":7.17105,"marketCap":21665525348.82},{"date":"2020-05-22","value":7.239389,"marketCap":21966156382.13},{"date":"2020-05-29","value":7.790658,"marketCap":24022910542.9},{"date":"2020-06-05","value":8.893195,"marketCap":28239420034.76},{"date":"2020-06-12","value":8.556055,"marketCap":26762820475.25},{"date":"2020-06-19","value":8.515052,"marketCap":26681223352.32},{"date":"2020-06-26","value":8.132353,"marketCap":25257855396.02},{"date":"2020-07-02","value":8.387486,"marketCap":26254835868.7},{"date":"2020-07-10","value":8.355594,"marketCap":26160393716.9},{"date":"2020-07-17","value":8.720069,"marketCap":27344359385.66},{"date":"2020-07-24","value":8.510496,"marketCap":26997817907.79},{"date":"2020-07-31","value":8.177912,"marketCap":25993319960.13},{"date":"2020-08-07","value":10.735828,"marketCap":28408285850.47},{"date":"2020-08-14","value":10.949558,"marketCap":29237043123.91},{"date":"2020-08-21","value":10.681025,"marketCap":28649497783.84},{"date":"2020-08-28","value":10.911196,"marketCap":29463167629.58},{"date":"2020-09-04","value":10.501962,"marketCap":28324844189.31},{"date":"2020-09-11","value":10.44715,"marketCap":28048541108.82},{"date":"2020-09-18","value":10.474556,"marketCap":28144967029.59},{"date":"2020-09-25","value":10.085392,"marketCap":26615314389.58},{"date":"2020-10-02","value":10.35416,"marketCap":27539189763.94},{"date":"2020-10-09","value":10.556967,"marketCap":28448482248.4},{"date":"2020-10-16","value":10.310309,"marketCap":27675480825.68},{"date":"2020-10-23","value":10.529561,"marketCap":28347431288.27},{"date":"2020-10-30","value":9.899212,"marketCap":26327771487.83},{"date":"2020-11-06","value":10.321272,"marketCap":28033201149.66},{"date":"2020-11-13","value":8.754273,"marketCap":30656650484.75},{"date":"2020-11-20","value":9.048888,"marketCap":31921932702.39},{"date":"2020-11-27","value":9.436096,"marketCap":33504072945.43},{"date":"2020-12-04","value":9.808171,"marketCap":35304666687.49},{"date":"2020-12-11","value":9.601905,"marketCap":34672688385.03},{"date":"2020-12-18","value":9.349334,"marketCap":33713369111.07},{"date":"2020-12-24","value":9.446153,"marketCap":33946432419.51},{"date":"2020-12-31","value":9.53496,"marketCap":34489586739.92},{"date":"2021-01-08","value":10.09064,"marketCap":36583411689.79},{"date":"2021-01-15","value":10.179044,"marketCap":36838138922.7},{"date":"2021-01-22","value":10.166414,"marketCap":36821057055.07},{"date":"2021-01-29","value":9.728606,"marketCap":35079364892.59},{"date":"2021-02-05","value":10.150675,"marketCap":36618446009.77},{"date":"2021-02-12","value":9.064704,"marketCap":38007472746.88},{"date":"2021-02-19","value":9.075634,"marketCap":38358298238.29},{"date":"2021-02-26","value":9.243229,"marketCap":38762420524.71},{"date":"2021-03-05","value":9.764607,"marketCap":40978880116.62},{"date":"2021-03-12","value":9.921336,"marketCap":42318195197.25},{"date":"2021-03-19","value":9.899055,"marketCap":42147212024.85},{"date":"2021-03-26","value":9.869887,"marketCap":41803794628.1},{"date":"2021-04-01","value":9.946868,"marketCap":42151301400.35},{"date":"2021-04-09","value":9.852067,"marketCap":41782810722.79},{"date":"2021-04-16","value":9.833836,"marketCap":41898330903.56},{"date":"2021-04-23","value":9.698926,"marketCap":41341057831.01},{"date":"2021-04-30","value":9.786499,"marketCap":42310290217.71},{"date":"2021-05-07","value":10.14148,"marketCap":41339597649.75},{"date":"2021-05-14","value":10.270946,"marketCap":42005355680.59},{"date":"2021-05-21","value":9.73739,"marketCap":39997412513.69},{"date":"2021-05-28","value":9.902165,"marketCap":40546386582.62},{"date":"2021-06-04","value":9.906796,"marketCap":40543549881.36},{"date":"2021-06-11","value":9.706698,"marketCap":39516536284.23},{"date":"2021-06-18","value":9.447748,"marketCap":37488360143.97},{"date":"2021-06-25","value":9.659616,"marketCap":38899366698.67},{"date":"2021-07-02","value":9.5733,"marketCap":38370094563.65},{"date":"2021-07-09","value":9.412437,"marketCap":37352587458.96},{"date":"2021-07-16","value":9.408514,"marketCap":36993138640.44},{"date":"2021-07-23","value":9.40459,"marketCap":37002106904.01},{"date":"2021-07-30","value":9.463442,"marketCap":37563882258.13},{"date":"2021-08-06","value":7.164937,"marketCap":38924754383.22},{"date":"2021-08-13","value":7.241734,"marketCap":39547758687.51},{"date":"2021-08-20","value":7.090983,"marketCap":37667350130.31},{"date":"2021-08-27","value":7.139338,"marketCap":38586737197.23},{"date":"2021-09-03","value":6.946388,"marketCap":37898473572.51},{"date":"2021-09-10","value":6.952077,"marketCap":37558875527.16},{"date":"2021-09-17","value":6.971989,"marketCap":37340567655.78},{"date":"2021-09-24","value":6.949233,"marketCap":37377300964.18},{"date":"2021-10-01","value":6.983697,"marketCap":37621346844.55},{"date":"2021-10-08","value":7.012144,"marketCap":38394665574.73},{"date":"2021-10-15","value":7.114552,"marketCap":39269042483.79},{"date":"2021-10-22","value":7.148688,"marketCap":39473093830.52},{"date":"2021-10-29","value":6.858531,"marketCap":37771040714.93},{"date":"2021-11-05","value":7.371238,"marketCap":38037836993.17},{"date":"2021-11-12","value":7.555745,"marketCap":38621274771.17},{"date":"2021-11-19","value":7.389386,"marketCap":37560757450.08},{"date":"2021-11-26","value":7.304694,"marketCap":36683409358.77},{"date":"2021-12-03","value":7.045161,"marketCap":35338889154.8},{"date":"2021-12-10","value":7.262959,"marketCap":36683517264},{"date":"2021-12-17","value":7.087511,"marketCap":35519412254.96},{"date":"2021-12-23","value":7.253884,"marketCap":36357740885.68},{"date":"2021-12-31","value":7.293209,"marketCap":37010951577.65},{"date":"2022-01-07","value":7.71973,"marketCap":39150674749.07},{"date":"2022-01-14","value":7.858879,"marketCap":40226135701.59},{"date":"2022-01-21","value":7.647131,"marketCap":39199465955.21},{"date":"2022-01-28","value":7.910304,"marketCap":39810952349.08},{"date":"2022-02-04","value":8.001337,"marketCap":40250177804.85},{"date":"2022-02-11","value":7.999036,"marketCap":41985336668.27},{"date":"2022-02-18","value":7.850203,"marketCap":41000802126.98},{"date":"2022-02-25","value":7.558374,"marketCap":39491790977.87},{"date":"2022-03-04","value":7.309941,"marketCap":38115969455.39},{"date":"2022-03-11","value":7.350665,"marketCap":38482644353.83},{"date":"2022-03-18","value":7.463198,"marketCap":39350924715.85},{"date":"2022-03-25","value":7.664557,"marketCap":40821958037.91},{"date":"2022-04-01","value":7.747823,"marketCap":41242339819.61},{"date":"2022-04-08","value":7.805772,"marketCap":41275220681.68},{"date":"2022-04-14","value":7.802875,"marketCap":41172253052.42},{"date":"2022-04-22","value":7.539205,"marketCap":39515385327.14},{"date":"2022-04-29","value":7.278434,"marketCap":37805693061.13},{"date":"2022-05-06","value":7.215703,"marketCap":37333336907.47},{"date":"2022-05-13","value":4.945141,"marketCap":33513675461.27},{"date":"2022-05-20","value":4.925378,"marketCap":33622317195.93},{"date":"2022-05-27","value":5.085678,"marketCap":34969346452.53},{"date":"2022-06-03","value":5.095775,"marketCap":35492962232.77},{"date":"2022-06-10","value":4.988519,"marketCap":34160835772.5},{"date":"2022-06-17","value":4.695205,"marketCap":31521004018.57},{"date":"2022-06-24","value":4.798084,"marketCap":32554314278.86},{"date":"2022-07-01","value":4.867151,"marketCap":33028035432.44},{"date":"2022-07-08","value":4.963098,"marketCap":33618994202.39},{"date":"2022-07-15","value":4.803913,"marketCap":32346199137.98},{"date":"2022-07-22","value":4.89986,"marketCap":33396357605.92},{"date":"2022-07-29","value":5.11138,"marketCap":34951654526.94},{"date":"2022-08-05","value":5.129802,"marketCap":34728346733.61},{"date":"2022-08-12","value":6.490942,"marketCap":36373059912.31},{"date":"2022-08-19","value":6.424464,"marketCap":35432573182.16},{"date":"2022-08-26","value":6.185142,"marketCap":34118949905.75},{"date":"2022-09-02","value":5.975852,"marketCap":32713017897.66},{"date":"2022-09-09","value":6.129418,"marketCap":33686123862.7},{"date":"2022-09-16","value":6.020863,"marketCap":32518970972.19},{"date":"2022-09-23","value":5.692548,"marketCap":30087995983.9},{"date":"2022-09-30","value":5.709416,"marketCap":29816464064.97},{"date":"2022-10-07","value":5.759453,"marketCap":30174914180.18},{"date":"2022-10-14","value":5.722584,"marketCap":29581005369.59},{"date":"2022-10-21","value":5.809489,"marketCap":30356544621.62},{"date":"2022-10-28","value":5.967499,"marketCap":31406504617.72},{"date":"2022-11-04","value":5.937265,"marketCap":31498007646.95},{"date":"2022-11-11","value":6.127744,"marketCap":33342839235.53},{"date":"2022-11-18","value":6.13816,"marketCap":33197232501.61},{"date":"2022-11-25","value":6.257955,"marketCap":33841831195.28},{"date":"2022-12-02","value":6.327253,"marketCap":33981066207.55},{"date":"2022-12-09","value":6.270227,"marketCap":33288477008.39},{"date":"2022-12-16","value":6.213202,"marketCap":32819752848.17},{"date":"2022-12-23","value":6.296148,"marketCap":33518841401.7},{"date":"2022-12-30","value":6.259859,"marketCap":33454182791},{"date":"2023-01-06","value":6.397239,"marketCap":34354891446.03},{"date":"2023-01-13","value":6.581276,"marketCap":35493431515.26},{"date":"2023-01-20","value":6.609789,"marketCap":35656774913.48},{"date":"2023-01-27","value":6.778274,"marketCap":36827154684.96},{"date":"2023-02-03","value":6.73859,"marketCap":36421953720.27},{"date":"2023-02-10","value":6.702624,"marketCap":36285309732.2},{"date":"2023-02-17","value":7.028092,"marketCap":37389944556.61},{"date":"2023-02-24","value":6.942415,"marketCap":36618714343.52},{"date":"2023-03-03","value":7.079755,"marketCap":37336826505.29},{"date":"2023-03-10","value":6.709994,"marketCap":34985327568.49},{"date":"2023-03-17","value":6.221289,"marketCap":32545696932.42},{"date":"2023-03-24","value":6.296946,"marketCap":32891659618.95},{"date":"2023-03-31","value":6.415952,"marketCap":34061671873.82},{"date":"2023-04-06","value":6.459932,"marketCap":34413430589.01},{"date":"2023-04-14","value":6.575862,"marketCap":35363044507},{"date":"2023-04-21","value":6.74071,"marketCap":35963067858.04},{"date":"2023-04-28","value":6.802527,"marketCap":35929140803.11},{"date":"2023-05-05","value":6.702035,"marketCap":35445018979.07},{"date":"2023-05-12","value":4.951225,"marketCap":35847901774.46},{"date":"2023-05-19","value":4.919087,"marketCap":35574060983.31},{"date":"2023-05-26","value":4.762175,"marketCap":34104854868.05},{"date":"2023-06-02","value":4.757267,"marketCap":34491684420.44},{"date":"2023-06-09","value":4.847702,"marketCap":35444515456.68},{"date":"2023-06-16","value":4.81002,"marketCap":35488703153.29},{"date":"2023-06-23","value":4.576396,"marketCap":33930378572.89},{"date":"2023-06-30","value":4.659295,"marketCap":34344459807.34},{"date":"2023-07-07","value":4.614947,"marketCap":33714426300.94},{"date":"2023-07-14","value":4.67315,"marketCap":34769974696.33},{"date":"2023-07-21","value":4.810209,"marketCap":35626314015.57},{"date":"2023-07-28","value":4.937881,"marketCap":36538639967.56},{"date":"2023-08-04","value":4.819597,"marketCap":35270981018.59},{"date":"2023-08-11","value":4.842785,"marketCap":35794715809.5},{"date":"2023-08-18","value":3.521971,"marketCap":34024028301.94},{"date":"2023-08-25","value":3.405785,"marketCap":32799986470.33},{"date":"2023-09-01","value":3.496774,"marketCap":33745926701.63},{"date":"2023-09-08","value":3.530691,"marketCap":33725945527.33},{"date":"2023-09-15","value":3.628378,"marketCap":35082327951.21},{"date":"2023-09-22","value":3.56558,"marketCap":34538784933.08},{"date":"2023-09-29","value":3.480452,"marketCap":33696939771.3},{"date":"2023-10-06","value":3.425391,"marketCap":32574563141.04},{"date":"2023-10-13","value":3.515826,"marketCap":33611961917.31},{"date":"2023-10-20","value":3.398956,"marketCap":32366055236.78},{"date":"2023-10-27","value":3.35026,"marketCap":31649975951.46},{"date":"2023-11-03","value":3.503304,"marketCap":33185531444.46},{"date":"2023-11-10","value":3.607096,"marketCap":33899898182.14},{"date":"2023-11-17","value":3.382067,"marketCap":34106075814.62},{"date":"2023-11-24","value":3.425176,"marketCap":34689817364.29},{"date":"2023-12-01","value":3.472203,"marketCap":35492564322.03},{"date":"2023-12-08","value":3.518246,"marketCap":35903686589.48},{"date":"2023-12-15","value":3.731788,"marketCap":38606528961.52},{"date":"2023-12-22","value":3.770851,"marketCap":39340957548.71},{"date":"2023-12-27","value":3.783872,"marketCap":39765062196.35},{"date":"2024-01-05","value":3.761736,"marketCap":39081584264.13},{"date":"2024-01-12","value":3.745116,"marketCap":38661673416.62},{"date":"2024-01-19","value":3.689141,"marketCap":37910071568.45},{"date":"2024-01-26","value":3.844049,"marketCap":39505431303.7},{"date":"2024-02-02","value":3.814109,"marketCap":39474054146.43},{"date":"2024-02-09","value":3.937947,"marketCap":40558750244.98},{"date":"2024-02-16","value":11.029574,"marketCap":44604925164.16},{"date":"2024-02-23","value":10.821219,"marketCap":43792462542.97},{"date":"2024-03-01","value":10.652551,"marketCap":42878005729.36},{"date":"2024-03-08","value":10.660258,"marketCap":43249676994.94},{"date":"2024-03-15","value":10.822227,"marketCap":43739839320.99},{"date":"2024-03-22","value":10.868505,"marketCap":43877534081.69},{"date":"2024-03-28","value":11.056659,"marketCap":44633177843.95},{"date":"2024-04-05","value":10.850289,"marketCap":43921818609.03},{"date":"2024-04-12","value":10.698629,"marketCap":42591188719.42},{"date":"2024-04-19","value":10.415091,"marketCap":41382509731.48},{"date":"2024-04-26","value":10.530484,"marketCap":41993718724.45},{"date":"2024-05-03","value":10.688738,"marketCap":42611121673.87},{"date":"2024-05-10","value":12.577877,"marketCap":46177586103.88},{"date":"2024-05-17","value":12.853097,"marketCap":47426798475.27},{"date":"2024-05-24","value":12.8388,"marketCap":47081502188.31},{"date":"2024-05-31","value":12.53856,"marketCap":46105003357.22},{"date":"2024-06-07","value":12.645789,"marketCap":46417074237.43},{"date":"2024-06-14","value":12.329174,"marketCap":45042989839.07},{"date":"2024-06-21","value":12.546475,"marketCap":46008167415.06},{"date":"2024-06-28","value":12.927643,"marketCap":47421839044.53},{"date":"2024-07-05","value":13.084385,"marketCap":48294418493.92},{"date":"2024-07-12","value":13.17748,"marketCap":48595905949.37},{"date":"2024-07-15","value":13.141961,"marketCap":48321975195.41},{"date":"2024-08-02","value":12.651802,"marketCap":45907532963.79},{"date":"2024-08-09","value":12.418488,"marketCap":43997786227.69},{"date":"2024-08-16","value":12.861663,"marketCap":46369983141.27},{"date":"2024-08-23","value":12.843664,"marketCap":46628379640.78},{"date":"2024-08-30","value":13.290025,"marketCap":48706330084.65},{"date":"2024-09-06","value":13.408814,"marketCap":48978892221.29},{"date":"2024-09-13","value":13.590411,"marketCap":49385503457.31},{"date":"2024-09-20","value":14.034706,"marketCap":51104134467.48},{"date":"2024-09-27","value":14.303433,"marketCap":52452643874.99},{"date":"2024-10-04","value":14.389425,"marketCap":52489004999.04},{"date":"2024-10-11","value":14.733619,"marketCap":52904631230.01},{"date":"2024-10-18","value":15.018464,"marketCap":53830400221.3},{"date":"2024-10-25","value":14.787027,"marketCap":52753602467.68},{"date":"2024-10-31","value":14.833314,"marketCap":52584551725.87},{"date":"2024-11-08","value":13.571152,"marketCap":56519974595.1},{"date":"2024-11-15","value":14.188749,"marketCap":57793414764.94},{"date":"2024-11-22","value":14.013807,"marketCap":57312322503.4},{"date":"2024-11-29","value":13.771343,"marketCap":56105652100.92},{"date":"2024-12-06","value":14.023014,"marketCap":57052798632.19},{"date":"2024-12-13","value":13.458288,"marketCap":54151151822.19},{"date":"2024-12-20","value":13.298691,"marketCap":52880520637.7},{"date":"2024-12-27","value":13.519671,"marketCap":53559603045.47},{"date":"2025-01-03","value":13.403673,"marketCap":52991934785.32},{"date":"2025-01-10","value":13.476884,"marketCap":53417531403.59},{"date":"2025-01-17","value":13.437974,"marketCap":53283286104.69},{"date":"2025-01-24","value":13.350144,"marketCap":53004250958.84},{"date":"2025-01-31","value":13.371344,"marketCap":52968314143.64},{"date":"2025-02-07","value":12.953964,"marketCap":51684379857.82},{"date":"2025-02-14","value":12.694341,"marketCap":50972036272.38},{"date":"2025-02-21","value":13.813513,"marketCap":54779704380.47},{"date":"2025-02-28","value":13.593183,"marketCap":53047439250.96},{"date":"2025-03-04","value":13.594059,"marketCap":52742717865.44}]}],"industryCompare":{"bkCode":"BK4162","name":"人壽與健康保險","current":11.999892,"rank":22,"totalCount":22,"items":[{"symbol":"CNO","name":"康塞科","value":10.417385,"marketCap":4208623359},{"symbol":"UNM","name":"尤納姆集團","value":8.087202,"marketCap":14387940339},{"symbol":"CIA","name":"公民保險","value":11.235322,"marketCap":247536612},{"symbol":"MET","name":"大都會人壽","value":13.19052,"marketCap":58381241999},{"symbol":"PFG","name":"信安金融","value":12.727335,"marketCap":19994642602},{"symbol":"AEG","name":"荷蘭全球保險","value":-306.768416,"marketCap":9691504291.28},{"symbol":"AFL","name":"美國家庭壽險","value":11.060304,"marketCap":60201234370},{"symbol":"GL","name":"Globe Life Inc.","value":10.069529,"marketCap":10782068842},{"symbol":"MFC","name":"宏利金融","value":13.594059,"marketCap":52742717865.44},{"symbol":"SLF","name":"永明金融","value":14.840471,"marketCap":31994925043.58},{"symbol":"PUK","name":"英國保誠","value":27.20400432212547,"marketCap":23857911387.53},{"symbol":"LNC","name":"林肯國民","value":1.973042,"marketCap":6461712930},{"symbol":"PRI","name":"Primerica","value":20.430916,"marketCap":9613113635},{"symbol":"PRU","name":"保德信金融","value":14.731177,"marketCap":40171920000},{"symbol":"GNW","name":"通用金融","value":9.679786,"marketCap":2894255918},{"symbol":"OSCR","name":"Oscar Health, Inc.","value":148.486739,"marketCap":3776314752},{"symbol":"FG","name":"F&G ANNUITIES & LIFE INC","value":8.457529,"marketCap":5404360827},{"symbol":"BHF","name":"Brighthouse Financial Inc","value":8.691117,"marketCap":3372153491},{"symbol":"BHFAP","name":"Brighthouse Financial Inc","value":8.691117,"marketCap":3372153491},{"symbol":"BHFAO","name":"Brighthouse Financial Inc","value":8.691117,"marketCap":3372153491},{"symbol":"BHFAN","name":"Brighthouse Financial Inc","value":8.691117,"marketCap":3372153491},{"symbol":"BHFAM","name":"Brighthouse Financial Inc","value":8.691117,"marketCap":3372153491}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":246247134,"yearFounded":2012,"employeeNum":2400,"address":"75 Varick Street,5th Floor,New York,New York,United States","zipCode":"10013","officePhone":"646 403 3677"},"stockCompanyDetail":{"websiteUrl":"http://www.hioscar.com","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":-0.0299},{"period":"3month","weight":-0.0091},{"period":"6month","weight":-0.0436},{"period":"1year","weight":0.1682},{"period":"ytd","weight":0.2091}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Oscar Health, Inc.前身為Mulberry Health Inc.，於2012年10月25日註冊成立為特拉華州公司。Oscar是第一家基於全棧技術平台構建的健康保險公司，並且不懈地致力於為他們的會員提供服務。八年前，成立了Oscar旨在創建想要的那種健康保險公司，一家像家庭醫生一樣工作的公司，幫助人們在最需要的時刻駕馭醫療保健系統。從那以後的幾年中，他們建立了一套服務，使他們能夠贏得會員的信任，利用個性化數據的力量，幫助他們的會員找到他們負擔得起的優質護理。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.254476},{"month":2,"riseRate":0.75,"avgChangeRate":0.177403},{"month":3,"riseRate":0.75,"avgChangeRate":0.143724},{"month":4,"riseRate":0.5,"avgChangeRate":-0.05475},{"month":5,"riseRate":0.75,"avgChangeRate":0.001946},{"month":6,"riseRate":0.25,"avgChangeRate":-0.09485},{"month":7,"riseRate":0.5,"avgChangeRate":0.027151},{"month":8,"riseRate":0.5,"avgChangeRate":0.004369},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021132},{"month":10,"riseRate":0,"avgChangeRate":-0.136885},{"month":11,"riseRate":0.5,"avgChangeRate":-0.003836},{"month":12,"riseRate":0.25,"avgChangeRate":-0.105401}],"exchange":"NYSE","name":"Oscar Health, Inc.","nameEN":"Oscar Health, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OSCR\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffery H. Boyd","position":"Chairman of the Board"},{"name":"Joshua Kushner","position":"Co-Founder, Vice Chairman of the Board and Director"},{"name":"Mario Schlosser","position":"Co-Founder, Chief Executive Officer, and Director"},{"name":"Siddhartha Sankaran","position":"Chief Financial Officer and Director"},{"name":"Charles E. Phillips, Jr.","position":"Director"},{"name":"David Plouffe","position":"Director"},{"name":"Elbert O. Robinson, Jr.","position":"Director"},{"name":"Joel Cutler","position":"Director"},{"name":"Teri List Stoll","position":"Director"},{"name":"Vanessa A. Wittman","position":"Director"}],"executives":[{"name":"Mario Schlosser","position":"Co-Founder, Chief Executive Officer, and Director"},{"name":"Meghan Joyce","position":"Chief Operating Officer and Executive Vice President of Platform"},{"name":"Siddhartha Sankaran","position":"Chief Financial Officer and Director"},{"name":"Dennis Weaver","position":"Chief Clinical Officer"},{"name":"Joel Klein","position":"Chief Policy and Strategy Officer"},{"name":"Joshua Kushner","position":"Co-Founder, Vice Chairman of the Board and Director"}]}}}