美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Outlook Therapeutics, Inc.

1.55

+0.0000

成交量：18.45萬

成交額：28.50萬

市值：5,056.13萬

市盈率：-0.71

高：1.58

開：1.55

低：1.52

收：1.55

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Outlook Therapeutics, Inc.盤中異動早盤快速上漲7.00%

Outlook Therapeutics, Inc.盤中異動大幅拉昇5.10%

Outlook Therapeutics, Inc.盤中異動股價大漲5.07%報1.45美元

Outlook Therapeutics, Inc.盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTLK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLK\",,,,,undefined,":{"symbol":"OTLK","market":"US","secType":"STK","nameCN":"Outlook Therapeutics, Inc.","latestPrice":1.55,"timestamp":1745524527530,"preClose":1.55,"halted":0,"volume":184539,"delay":0,"floatShares":20740032,"shares":32620177,"eps":-2.192125,"marketStatus":"交易中","change":0,"latestTime":"04-24 15:55:43 EDT","open":1.55,"high":1.5838,"low":1.52,"amount":284951.41255229997,"amplitude":0.041161,"askPrice":1.55,"askSize":3180,"bidPrice":1.54,"bidSize":1118,"shortable":3,"etf":0,"ttmEps":-2.192125,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.55,"latestTime":"09:01 EDT","volume":84,"amount":134.31199320000002,"timestamp":1745499706904},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:56 EDT","volume":762,"amount":1181.157,"timestamp":1745445364643},"volumeRatio":0.609618,"impliedVol":4.611,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLK\",,,,,undefined,":{"symbol":"OTLK","floatShares":20740032,"roa":"-268.11%","roe":"-3.65%","lyrEps":-4.063155,"volumeRatio":0.609618,"shares":32620177,"dividePrice":0,"high":1.5838,"amplitude":0.041161,"preClose":1.55,"low":1.52,"week52Low":0.87,"pbRate":"-1.01","week52High":9.2899,"institutionHeld":0,"latestPrice":1.55,"committee":-0.479758,"eps":-2.192125,"divideRate":0,"volume":184539,"delay":0,"ttmEps":-2.192125,"open":1.55,"prevYearClose":1.89,"prevWeekClose":1.45,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.37,"twentyDayClose":1.29,"sixtyDayClose":1.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OTLK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529965638","title":"Outlook Therapeutics, Inc.盤中異動 早盤快速上漲7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Outlook Therapeutics, Inc.股票出现异动，股价大幅上涨7.00%。Outlook Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Outlook Therapeutics, Inc.公司简介：Outlook Therapeutics Inc 是一家临床阶段生物制药公司，专注于开发和商业化 ONS-5010，这是一种用于各种眼科适应症的单克隆抗体 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213128a463f938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213128a463f938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLK","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2528725246","title":"Outlook Therapeutics, Inc.盤中異動 大幅拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时22分，Outlook Therapeutics, Inc.股票出现异动，股价大幅拉升5.10%。Outlook Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Outlook Therapeutics, Inc.公司简介：Outlook Therapeutics Inc 是一家临床阶段生物制药公司，专注于开发和商业化 ONS-5010，这是一种用于各种眼科适应症的单克隆抗体 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002218a45cc796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002218a45cc796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","OTLK","BK4007","BK4139"],"gpt_icon":0},{"id":"2527519873","title":"Outlook Therapeutics, Inc.盤中異動 股價大漲5.07%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时24分，Outlook Therapeutics, Inc.股票出现异动，股价大幅上涨5.07%。Outlook Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.28%。其相关个股中，Theratechnologies Inc.、Third Harmonic Bio, Inc.、Metsera, Inc.涨幅较大，Artelo Biosciences, Inc.、Aditxt, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为572.07%、311.23%、148.53%，振幅较大的相关个股有Artelo Biosciences, Inc.、Theratechnologies Inc.、Fate Therapeutics, Inc.，振幅分别为48.67%、29.90%、24.99%。Outlook Therapeutics, Inc.公司简介：Outlook Therapeutics Inc 是一家临床阶段生物制药公司，专注于开发和商业化 ONS-5010，这是一种用于各种眼科适应症的单克隆抗体 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222410a458994b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222410a458994b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLK","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2526517635","title":"Outlook Therapeutics, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:04","pubTimestamp":1744308261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时04分，Outlook Therapeutics, Inc.股票出现异动，股价急速上涨5.00%。Outlook Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.89%。Outlook Therapeutics, Inc.公司简介：Outlook Therapeutics Inc 是一家临床阶段生物制药公司，专注于开发和商业化 ONS-5010，这是一种用于各种眼科适应症的单克隆抗体 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102042197347622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102042197347622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","OTLK"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"OTLK","fiscalQuarterEnding":"2024/12","expectedEps":-0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2024-12-27","symbol":"OTLK","fiscalQuarterEnding":"2024/09","expectedEps":-0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2024-08-14","symbol":"OTLK","fiscalQuarterEnding":"2024/06","expectedEps":-1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.83},{"date":"2024-05-16","symbol":"OTLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.88,"defaultRemindTime":1715846400000,"name":null,"time":"盤前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"OTLK","defaultRemindTime":1710423000000,"type":"split","dateTimestamp":1710388800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLK","date":"2025-04-23","current":-1.045276,"percent":0.897561,"low":-1866.803418,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"high":-0.34962,"avg":-6.120118,"sd":53.14659,"marketCap":48930265},"quantilePoints":[{"date":"2020-04-24","current":-1.335737,"twenty":-2.737077,"median":-1.305896,"eighty":-0.768896,"marketCap":55279323},{"date":"2020-05-01","current":-1.329557,"twenty":-2.733721,"median":-1.306552,"eighty":-0.769304,"marketCap":55023553},{"date":"2020-05-08","current":-1.445985,"twenty":-2.72572,"median":-1.312142,"eighty":-0.770233,"marketCap":59841930},{"date":"2020-05-15","current":-1.780914,"twenty":-2.722736,"median":-1.317941,"eighty":-0.770755,"marketCap":65609151},{"date":"2020-05-22","current":-1.855077,"twenty":-2.718732,"median":-1.323373,"eighty":-0.771965,"marketCap":68341342},{"date":"2020-05-29","current":-2.529989,"twenty":-2.717806,"median":-1.328584,"eighty":-0.772958,"marketCap":93205200},{"date":"2020-06-05","current":-2.951654,"twenty":-2.734545,"median":-1.333543,"eighty":-0.774259,"marketCap":108739401},{"date":"2020-06-12","current":-2.6044,"twenty":-2.739395,"median":-1.338087,"eighty":-0.775205,"marketCap":95946530},{"date":"2020-06-19","current":-3.348515,"twenty":-2.778027,"median":-1.345506,"eighty":-0.775468,"marketCap":123359824},{"date":"2020-06-26","current":-4.403636,"twenty":-2.798011,"median":-1.351511,"eighty":-0.778825,"marketCap":162230668},{"date":"2020-07-02","current":-4.369762,"twenty":-2.805849,"median":-1.355144,"eighty":-0.781454,"marketCap":160982740},{"date":"2020-07-10","current":-4.810126,"twenty":-2.854737,"median":-1.357758,"eighty":-0.78204,"marketCap":177205807},{"date":"2020-07-17","current":-5.352112,"twenty":-2.863405,"median":-1.365159,"eighty":-0.78204,"marketCap":197172658},{"date":"2020-07-24","current":-5.047244,"twenty":-2.885678,"median":-1.373145,"eighty":-0.782183,"marketCap":185941304},{"date":"2020-07-31","current":-4.606881,"twenty":-2.903173,"median":-1.374875,"eighty":-0.782589,"marketCap":169718237},{"date":"2020-08-07","current":-4.403636,"twenty":-2.919658,"median":-1.376527,"eighty":-0.783693,"marketCap":162230668},{"date":"2020-08-14","current":-5.027831,"twenty":-2.937288,"median":-1.381576,"eighty":-0.785706,"marketCap":178056352},{"date":"2020-08-21","current":-4.991918,"twenty":-2.950697,"median":-1.385378,"eighty":-0.78758,"marketCap":176784521},{"date":"2020-08-28","current":-2.436703,"twenty":-2.951271,"median":-1.38736,"eighty":-0.788611,"marketCap":86293739},{"date":"2020-09-04","current":-2.33435,"twenty":-2.950697,"median":-1.389697,"eighty":-0.789133,"marketCap":82669020},{"date":"2020-09-11","current":-2.191057,"twenty":-2.949616,"median":-1.389697,"eighty":-0.790725,"marketCap":77594414},{"date":"2020-09-18","current":-2.498473,"twenty":-2.944326,"median":-1.389925,"eighty":-0.794204,"marketCap":88481288},{"date":"2020-09-25","current":-2.424492,"twenty":-2.940133,"median":-1.393046,"eighty":-0.796233,"marketCap":85861316},{"date":"2020-10-02","current":-2.517148,"twenty":-2.938048,"median":-1.39437,"eighty":-0.800681,"marketCap":89142641},{"date":"2020-10-09","current":-2.712156,"twenty":-2.933388,"median":-1.397971,"eighty":-0.802317,"marketCap":96048683},{"date":"2020-10-16","current":-3.160351,"twenty":-2.949616,"median":-1.403531,"eighty":-0.805597,"marketCap":111921135},{"date":"2020-10-23","current":-2.873406,"twenty":-2.949616,"median":-1.405428,"eighty":-0.808537,"marketCap":101759205},{"date":"2020-10-30","current":-2.80122,"twenty":-2.944326,"median":-1.407319,"eighty":-0.809376,"marketCap":99202825},{"date":"2020-11-06","current":-2.944873,"twenty":-2.945207,"median":-1.413452,"eighty":-0.809924,"marketCap":104290149},{"date":"2020-11-13","current":-3.734961,"twenty":-2.951463,"median":-1.41385,"eighty":-0.812671,"marketCap":132270433},{"date":"2020-11-20","current":-4.30957,"twenty":-2.967753,"median":-1.417872,"eighty":-0.815335,"marketCap":152619730},{"date":"2020-11-27","current":-4.417309,"twenty":-2.976458,"median":-1.417969,"eighty":-0.817084,"marketCap":156435224},{"date":"2020-12-04","current":-4.165917,"twenty":-3.005095,"median":-1.425125,"eighty":-0.817299,"marketCap":147532406},{"date":"2020-12-11","current":-4.740527,"twenty":-3.02855,"median":-1.430935,"eighty":-0.821325,"marketCap":167881703},{"date":"2020-12-18","current":-5.207397,"twenty":-3.059324,"median":-1.432737,"eighty":-0.821865,"marketCap":184415508},{"date":"2020-12-24","current":-5.594115,"twenty":-3.07009,"median":-1.435777,"eighty":-0.821933,"marketCap":197133818},{"date":"2020-12-31","current":-4.691839,"twenty":-3.103191,"median":-1.439715,"eighty":-0.823991,"marketCap":165338041},{"date":"2021-01-08","current":-4.619657,"twenty":-3.143631,"median":-1.445985,"eighty":-0.825424,"marketCap":162794379},{"date":"2021-01-15","current":-4.40311,"twenty":-3.199692,"median":-1.452327,"eighty":-0.826066,"marketCap":155163392},{"date":"2021-01-22","current":-4.800112,"twenty":-3.242047,"median":-1.457711,"eighty":-0.827094,"marketCap":169153534},{"date":"2021-01-29","current":-3.374876,"twenty":-3.363397,"median":-1.464585,"eighty":-0.829696,"marketCap":118928925},{"date":"2021-02-05","current":-10.440943,"twenty":-3.66256,"median":-1.466579,"eighty":-0.832285,"marketCap":367933589},{"date":"2021-02-12","current":-12.378681,"twenty":-3.895534,"median":-1.473576,"eighty":-0.832467,"marketCap":436218508},{"date":"2021-02-19","current":-12.735219,"twenty":-3.965308,"median":-1.473599,"eighty":-0.832682,"marketCap":421439784},{"date":"2021-02-26","current":-11.372603,"twenty":-4.082276,"median":-1.478395,"eighty":-0.833428,"marketCap":376347461},{"date":"2021-03-05","current":-9.538312,"twenty":-4.156965,"median":-1.48181,"eighty":-0.833565,"marketCap":315646258},{"date":"2021-03-12","current":-11.739461,"twenty":-4.227779,"median":-1.487501,"eighty":-0.833888,"marketCap":388487702},{"date":"2021-03-19","current":-12.944852,"twenty":-4.30957,"median":-1.488684,"eighty":-0.8349,"marketCap":428377064},{"date":"2021-03-26","current":-11.856147,"twenty":-4.343564,"median":-1.493782,"eighty":-0.836478,"marketCap":392349123},{"date":"2021-04-01","current":-11.593843,"twenty":-4.369762,"median":-1.49444,"eighty":-0.836478,"marketCap":383668833},{"date":"2021-04-09","current":-11.488921,"twenty":-4.40311,"median":-1.497086,"eighty":-0.83743,"marketCap":380196717},{"date":"2021-04-16","current":-9.547871,"twenty":-4.43751,"median":-1.499464,"eighty":-0.83743,"marketCap":315962568},{"date":"2021-04-23","current":-11.121696,"twenty":-4.471384,"median":-1.503127,"eighty":-0.83743,"marketCap":368044310},{"date":"2021-04-30","current":-12.485677,"twenty":-4.505259,"median":-1.514228,"eighty":-0.83743,"marketCap":413181820},{"date":"2021-05-07","current":-11.384,"twenty":-4.547474,"median":-1.522256,"eighty":-0.849508,"marketCap":376724601},{"date":"2021-05-14","current":-8.959156,"twenty":-4.582981,"median":-1.531527,"eighty":-0.849909,"marketCap":362836136},{"date":"2021-05-21","current":-10.073692,"twenty":-4.606881,"median":-1.541668,"eighty":-0.851667,"marketCap":407973646},{"date":"2021-05-28","current":-11.488296,"twenty":-4.668701,"median":-1.54496,"eighty":-0.853534,"marketCap":465263562},{"date":"2021-06-04","current":-11.145362,"twenty":-4.674629,"median":-1.555654,"eighty":-0.85788,"marketCap":451375098},{"date":"2021-06-11","current":-11.145362,"twenty":-4.72793,"median":-1.577838,"eighty":-0.861062,"marketCap":451375098},{"date":"2021-06-18","current":-10.802428,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":437486633},{"date":"2021-06-25","current":-10.37376,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":420126052},{"date":"2021-07-02","current":-10.202293,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":413181820},{"date":"2021-07-09","current":-11.231095,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":454847214},{"date":"2021-07-16","current":-9.602158,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":388877007},{"date":"2021-07-23","current":-10.37376,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":420126052},{"date":"2021-07-30","current":-9.687891,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":392349123},{"date":"2021-08-06","current":-10.716694,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":434014517},{"date":"2021-08-13","current":-8.470486,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":420818815},{"date":"2021-08-20","current":-8.046962,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":399777874},{"date":"2021-08-27","current":-9.141066,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":454133638},{"date":"2021-09-03","current":-9.17636,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":455887049},{"date":"2021-09-10","current":-8.788129,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":436599520},{"date":"2021-09-17","current":-8.50578,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":422572226},{"date":"2021-09-24","current":-8.117549,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":403284697},{"date":"2021-10-01","current":-7.588144,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":376983521},{"date":"2021-10-08","current":-7.799906,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":387503992},{"date":"2021-10-15","current":-7.446969,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":369969875},{"date":"2021-10-22","current":-7.482263,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":371723286},{"date":"2021-10-29","current":-7.305794,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":362956228},{"date":"2021-11-05","current":-7.376382,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":366463051},{"date":"2021-11-12","current":-7.235207,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":359449404},{"date":"2021-11-19","current":-5.435229,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":270025406},{"date":"2021-11-26","current":-6.015011,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":298829358},{"date":"2021-12-03","current":-6.000017,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":298084413},{"date":"2021-12-10","current":-6.541371,"twenty":-4.741637,"median":-1.581861,"eighty":-0.862549,"marketCap":324979247},{"date":"2021-12-17","current":-6.541371,"twenty":-4.790643,"median":-1.581861,"eighty":-0.862549,"marketCap":324979247},{"date":"2021-12-23","current":-5.821297,"twenty":-4.864324,"median":-1.581861,"eighty":-0.862549,"marketCap":309479630},{"date":"2021-12-31","current":-5.73693,"twenty":-4.977553,"median":-1.58773,"eighty":-0.862549,"marketCap":304994418},{"date":"2022-01-07","current":-5.315097,"twenty":-5.111343,"median":-1.612592,"eighty":-0.863031,"marketCap":282568358},{"date":"2022-01-14","current":-5.61038,"twenty":-5.226372,"median":-1.631854,"eighty":-0.863031,"marketCap":298266600},{"date":"2022-01-21","current":-5.188547,"twenty":-5.275438,"median":-1.636829,"eighty":-0.863031,"marketCap":275840540},{"date":"2022-01-28","current":-5.821297,"twenty":-5.316376,"median":-1.657976,"eighty":-0.863031,"marketCap":309479630},{"date":"2022-02-04","current":-5.568197,"twenty":-5.403543,"median":-1.664952,"eighty":-0.863512,"marketCap":296023994},{"date":"2022-02-11","current":-5.694747,"twenty":-5.486004,"median":-1.691636,"eighty":-0.863512,"marketCap":302751812},{"date":"2022-02-18","current":-6.158404,"twenty":-5.546527,"median":-1.786247,"eighty":-0.863512,"marketCap":327443364},{"date":"2022-02-25","current":-7.086383,"twenty":-5.610118,"median":-1.824334,"eighty":-0.863512,"marketCap":376784145},{"date":"2022-03-04","current":-7.297287,"twenty":-5.618817,"median":-1.87105,"eighty":-0.863512,"marketCap":387997959},{"date":"2022-03-11","current":-7.550372,"twenty":-5.745367,"median":-1.92698,"eighty":-0.863512,"marketCap":401454535},{"date":"2022-03-18","current":-8.478351,"twenty":-5.821297,"median":-1.977292,"eighty":-0.863512,"marketCap":450795316},{"date":"2022-03-25","current":-8.478351,"twenty":-5.86348,"median":-2.019616,"eighty":-0.863512,"marketCap":450795316},{"date":"2022-04-01","current":-7.803458,"twenty":-5.99003,"median":-2.051522,"eighty":-0.863512,"marketCap":414911112},{"date":"2022-04-08","current":-7.761277,"twenty":-6.163104,"median":-2.081262,"eighty":-0.863512,"marketCap":412668349},{"date":"2022-04-14","current":-7.676915,"twenty":-6.293676,"median":-2.12483,"eighty":-0.868509,"marketCap":408182824},{"date":"2022-04-22","current":-7.128564,"twenty":-6.451146,"median":-2.152402,"eighty":-0.873141,"marketCap":379026908},{"date":"2022-04-29","current":-6.538032,"twenty":-6.541371,"median":-2.176378,"eighty":-0.881491,"marketCap":347628229},{"date":"2022-05-06","current":-6.748936,"twenty":-6.705992,"median":-2.217633,"eighty":-0.911168,"marketCap":358842043},{"date":"2022-05-13","current":-6.048507,"twenty":-6.705992,"median":-2.283575,"eighty":-0.926784,"marketCap":361508350},{"date":"2022-05-20","current":-5.935098,"twenty":-6.705992,"median":-2.298437,"eighty":-0.931779,"marketCap":354730068},{"date":"2022-05-27","current":-6.388736,"twenty":-6.705992,"median":-2.313347,"eighty":-0.940418,"marketCap":381843195},{"date":"2022-06-03","current":-3.855924,"twenty":-6.705992,"median":-2.341848,"eighty":-0.947124,"marketCap":230461573},{"date":"2022-06-10","current":-3.542157,"twenty":-6.705992,"median":-2.370263,"eighty":-0.955698,"marketCap":211708327},{"date":"2022-06-17","current":-3.774647,"twenty":-6.705992,"median":-2.395513,"eighty":-0.969183,"marketCap":225603804},{"date":"2022-06-24","current":-4.120546,"twenty":-6.706183,"median":-2.410027,"eighty":-0.978856,"marketCap":246277563},{"date":"2022-07-01","current":-3.855924,"twenty":-6.706183,"median":-2.436703,"eighty":-0.992268,"marketCap":230461573},{"date":"2022-07-08","current":-4.687593,"twenty":-6.706183,"median":-2.453467,"eighty":-0.998815,"marketCap":280168971},{"date":"2022-07-15","current":-4.422971,"twenty":-6.706183,"median":-2.499287,"eighty":-1.006683,"marketCap":264352981},{"date":"2022-07-22","current":-4.271758,"twenty":-6.706183,"median":-2.529989,"eighty":-1.012194,"marketCap":255315272},{"date":"2022-07-29","current":-4.271758,"twenty":-6.706183,"median":-2.558794,"eighty":-1.025209,"marketCap":255315272},{"date":"2022-08-05","current":-4.611987,"twenty":-6.706183,"median":-2.573671,"eighty":-1.039575,"marketCap":275650117},{"date":"2022-08-12","current":-4.167822,"twenty":-6.706183,"median":-2.588547,"eighty":-1.049329,"marketCap":271373560},{"date":"2022-08-19","current":-4.028894,"twenty":-6.706183,"median":-2.6044,"eighty":-1.05712,"marketCap":262327775},{"date":"2022-08-26","current":-4.098358,"twenty":-6.706183,"median":-2.634963,"eighty":-1.068665,"marketCap":266850668},{"date":"2022-09-02","current":-3.785771,"twenty":-6.706183,"median":-2.648054,"eighty":-1.080192,"marketCap":246497651},{"date":"2022-09-09","current":-3.959431,"twenty":-6.706183,"median":-2.657568,"eighty":-1.085862,"marketCap":257804882},{"date":"2022-09-16","current":-4.098358,"twenty":-6.706183,"median":-2.668392,"eighty":-1.092753,"marketCap":266850668},{"date":"2022-09-23","current":-4.063626,"twenty":-6.706183,"median":-2.677808,"eighty":-1.094911,"marketCap":264589221},{"date":"2022-09-30","current":-4.237285,"twenty":-6.706183,"median":-2.677808,"eighty":-1.106056,"marketCap":275896453},{"date":"2022-10-07","current":-4.376213,"twenty":-6.706183,"median":-2.707561,"eighty":-1.116508,"marketCap":284942238},{"date":"2022-10-14","current":-4.167822,"twenty":-6.706183,"median":-2.712156,"eighty":-1.121621,"marketCap":271373560},{"date":"2022-10-21","current":-4.098358,"twenty":-6.706183,"median":-2.723926,"eighty":-1.13099,"marketCap":266850668},{"date":"2022-10-28","current":-4.150456,"twenty":-6.706183,"median":-2.737315,"eighty":-1.1404,"marketCap":270242837},{"date":"2022-11-04","current":-3.716308,"twenty":-6.706183,"median":-2.778027,"eighty":-1.148543,"marketCap":241974758},{"date":"2022-11-11","current":-3.820503,"twenty":-6.706183,"median":-2.799797,"eighty":-1.154936,"marketCap":248759097},{"date":"2022-11-18","current":-3.612112,"twenty":-6.706183,"median":-2.826575,"eighty":-1.162998,"marketCap":235190419},{"date":"2022-11-25","current":-3.646844,"twenty":-6.706183,"median":-2.853154,"eighty":-1.16878,"marketCap":237451865},{"date":"2022-12-02","current":-3.75104,"twenty":-6.706183,"median":-2.864052,"eighty":-1.193992,"marketCap":244236204},{"date":"2022-12-09","current":-3.440537,"twenty":-6.706183,"median":-2.888999,"eighty":-1.207847,"marketCap":224018874},{"date":"2022-12-16","current":-3.160945,"twenty":-6.706183,"median":-2.903573,"eighty":-1.225026,"marketCap":205814231},{"date":"2022-12-23","current":-3.716308,"twenty":-6.706183,"median":-2.921888,"eighty":-1.232564,"marketCap":241974758},{"date":"2022-12-30","current":-4.196679,"twenty":-6.706183,"median":-2.926916,"eighty":-1.247164,"marketCap":277200137},{"date":"2023-01-06","current":-4.080104,"twenty":-6.706183,"median":-2.944873,"eighty":-1.258926,"marketCap":269500133},{"date":"2023-01-13","current":-5.245849,"twenty":-6.706183,"median":-2.964879,"eighty":-1.279903,"marketCap":346500171},{"date":"2023-01-20","current":-4.235537,"twenty":-6.706183,"median":-2.975337,"eighty":-1.294871,"marketCap":279766805},{"date":"2023-01-27","current":-4.546402,"twenty":-6.706183,"median":-2.980427,"eighty":-1.298493,"marketCap":300300148},{"date":"2023-02-03","current":-4.468686,"twenty":-6.706183,"median":-3.022018,"eighty":-1.3158,"marketCap":295166813},{"date":"2023-02-10","current":-4.857267,"twenty":-6.706183,"median":-3.035977,"eighty":-1.328779,"marketCap":320833492},{"date":"2023-02-17","current":-4.0554,"twenty":-6.706183,"median":-3.07009,"eighty":-1.333065,"marketCap":284900141},{"date":"2023-02-24","current":-4.165005,"twenty":-6.706183,"median":-3.089027,"eighty":-1.333065,"marketCap":292600145},{"date":"2023-03-03","current":-4.091935,"twenty":-6.706183,"median":-3.142395,"eighty":-1.333065,"marketCap":287466809},{"date":"2023-03-10","current":-3.690048,"twenty":-6.706183,"median":-3.199692,"eighty":-1.347578,"marketCap":259233461},{"date":"2023-03-17","current":-3.653513,"twenty":-6.706183,"median":-3.348515,"eighty":-1.363287,"marketCap":256666794},{"date":"2023-03-24","current":-3.763119,"twenty":-6.706183,"median":-3.411743,"eighty":-1.375316,"marketCap":264366797},{"date":"2023-03-31","current":-3.98233,"twenty":-6.705992,"median":-3.507917,"eighty":-1.385369,"marketCap":279766805},{"date":"2023-04-06","current":-3.726584,"twenty":-6.705992,"median":-3.542402,"eighty":-1.390163,"marketCap":261800129},{"date":"2023-04-14","current":-3.909259,"twenty":-6.706373,"median":-3.580182,"eighty":-1.405428,"marketCap":274633469},{"date":"2023-04-21","current":-4.347681,"twenty":-6.706373,"median":-3.612112,"eighty":-1.41385,"marketCap":305433484},{"date":"2023-04-27","current":-3.945794,"twenty":-6.706373,"median":-3.653513,"eighty":-1.417969,"marketCap":277200137},{"date":"2023-05-05","current":-4.0554,"twenty":-6.706564,"median":-3.690048,"eighty":-1.435562,"marketCap":284900141},{"date":"2023-05-12","current":-4.12847,"twenty":-6.706564,"median":-3.716308,"eighty":-1.452052,"marketCap":290033477},{"date":"2023-05-19","current":-5.474191,"twenty":-6.706564,"median":-3.734961,"eighty":-1.452235,"marketCap":313133488},{"date":"2023-05-26","current":-6.057506,"twenty":-6.721823,"median":-3.75104,"eighty":-1.452235,"marketCap":346500171},{"date":"2023-06-02","current":-7.313878,"twenty":-6.745261,"median":-3.763119,"eighty":-1.464993,"marketCap":418366874},{"date":"2023-06-09","current":-7.807453,"twenty":-6.818652,"median":-3.770874,"eighty":-1.473581,"marketCap":446600221},{"date":"2023-06-16","current":-7.986934,"twenty":-7.032992,"median":-3.799654,"eighty":-1.481921,"marketCap":456866893},{"date":"2023-06-23","current":-7.762582,"twenty":-7.086383,"median":-3.828346,"eighty":-1.490842,"marketCap":444033553},{"date":"2023-06-30","current":-7.313878,"twenty":-7.165844,"median":-3.855924,"eighty":-1.490264,"marketCap":418366874},{"date":"2023-07-07","current":-7.49336,"twenty":-7.208403,"median":-3.889967,"eighty":-1.490264,"marketCap":428633545},{"date":"2023-07-14","current":-7.897193,"twenty":-7.305794,"median":-3.909259,"eighty":-1.490264,"marketCap":451733557},{"date":"2023-07-21","current":-7.53823,"twenty":-7.318996,"median":-3.93153,"eighty":-1.490264,"marketCap":431200213},{"date":"2023-07-28","current":-7.403619,"twenty":-7.358748,"median":-3.945794,"eighty":-1.490264,"marketCap":423500210},{"date":"2023-08-04","current":-7.403619,"twenty":-7.376382,"median":-3.959431,"eighty":-1.490264,"marketCap":423500210},{"date":"2023-08-11","current":-7.224137,"twenty":-7.377435,"median":-3.98233,"eighty":-1.490264,"marketCap":413233538},{"date":"2023-08-18","current":-6.146304,"twenty":-7.377435,"median":-3.98233,"eighty":-1.490264,"marketCap":370849149},{"date":"2023-08-25","current":-5.132703,"twenty":-7.377435,"median":-3.994162,"eighty":-1.490264,"marketCap":309691570},{"date":"2023-09-01","current":-0.983409,"twenty":-7.377435,"median":-3.994162,"eighty":-1.487501,"marketCap":59335863},{"date":"2023-09-08","current":-0.933807,"twenty":-7.377435,"median":-3.994162,"eighty":-1.474953,"marketCap":56343046},{"date":"2023-09-15","current":-0.980821,"twenty":-7.377435,"median":-3.994162,"eighty":-1.466217,"marketCap":59179716},{"date":"2023-09-22","current":-0.903615,"twenty":-7.377435,"median":-3.994162,"eighty":-1.438141,"marketCap":54521331},{"date":"2023-09-29","current":-0.941139,"twenty":-7.377435,"median":-3.994162,"eighty":-1.42353,"marketCap":56785462},{"date":"2023-10-06","current":-0.985134,"twenty":-7.377435,"median":-3.994162,"eighty":-1.41385,"marketCap":59439961},{"date":"2023-10-13","current":-1.18009,"twenty":-7.377435,"median":-3.994162,"eighty":-1.402677,"marketCap":71203036},{"date":"2023-10-20","current":-2.846709,"twenty":-7.377435,"median":-3.994162,"eighty":-1.400854,"marketCap":171761711},{"date":"2023-10-27","current":-2.303247,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":138970839},{"date":"2023-11-03","current":-1.466487,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":88483305},{"date":"2023-11-10","current":-1.919372,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":115809032},{"date":"2023-11-17","current":-1.882279,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":113570925},{"date":"2023-11-24","current":-1.98407,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":119712707},{"date":"2023-12-01","current":-2.070334,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":124917608},{"date":"2023-12-08","current":-1.907295,"twenty":-7.379542,"median":-4.002388,"eighty":-1.398985,"marketCap":115080346},{"date":"2023-12-15","current":-1.773586,"twenty":-7.379542,"median":-4.002388,"eighty":-1.4027,"marketCap":107012750},{"date":"2023-12-22","current":-1.845617,"twenty":-7.379542,"median":-4.002388,"eighty":-1.4027,"marketCap":111358842},{"date":"2023-12-29","current":-1.882788,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":111051882},{"date":"2024-01-05","current":-1.720852,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":101500431},{"date":"2024-01-12","current":-1.673197,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":98689650},{"date":"2024-01-19","current":-1.576565,"twenty":-7.386043,"median":-4.023879,"eighty":-1.403611,"marketCap":92990010},{"date":"2024-01-26","current":-1.91897,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":113185994},{"date":"2024-02-02","current":-1.59951,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":94343349},{"date":"2024-02-09","current":-1.979421,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":116751522},{"date":"2024-02-16","current":-2.450035,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":126172844},{"date":"2024-02-23","current":-2.168543,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":111676500},{"date":"2024-03-01","current":-2.207457,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":113680483},{"date":"2024-03-08","current":-2.078587,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":107043916},{"date":"2024-03-15","current":-1.447885,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":74563773},{"date":"2024-03-22","current":-2.950645,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":151953457},{"date":"2024-03-28","current":-3.9272,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":202244478},{"date":"2024-04-05","current":-3.990068,"twenty":-7.381649,"median":-4.028894,"eighty":-1.404067,"marketCap":205482117},{"date":"2024-04-12","current":-3.788889,"twenty":-7.381649,"median":-4.028894,"eighty":-1.410627,"marketCap":195121674},{"date":"2024-04-19","current":-3.589528,"twenty":-7.381649,"median":-4.028894,"eighty":-1.430935,"marketCap":184854913},{"date":"2024-04-26","current":-3.546228,"twenty":-7.381649,"median":-4.028894,"eighty":-1.440211,"marketCap":182625058},{"date":"2024-05-03","current":-3.845503,"twenty":-7.381649,"median":-4.032205,"eighty":-1.464965,"marketCap":198037207},{"date":"2024-05-10","current":-3.497145,"twenty":-7.381649,"median":-4.032205,"eighty":-1.473599,"marketCap":180097366},{"date":"2024-05-17","current":-1.078112,"twenty":-7.381649,"median":-4.032205,"eighty":-1.481921,"marketCap":171563319},{"date":"2024-05-24","current":-1.107529,"twenty":-7.381649,"median":-4.032205,"eighty":-1.473937,"marketCap":176244446},{"date":"2024-05-31","current":-1.061933,"twenty":-7.381649,"median":-4.032205,"eighty":-1.473581,"marketCap":168988699},{"date":"2024-06-07","current":-1.035459,"twenty":-7.381649,"median":-4.032205,"eighty":-1.46663,"marketCap":164775684},{"date":"2024-06-14","current":-1.12665,"twenty":-7.381649,"median":-4.035516,"eighty":-1.466648,"marketCap":179287179},{"date":"2024-06-21","current":-1.116354,"twenty":-7.386043,"median":-4.040228,"eighty":-1.466643,"marketCap":177648784},{"date":"2024-06-28","current":-1.104587,"twenty":-7.399225,"median":-4.0554,"eighty":-1.473599,"marketCap":175776333},{"date":"2024-07-05","current":-1.041342,"twenty":-7.399225,"median":-4.0554,"eighty":-1.468038,"marketCap":165711909},{"date":"2024-07-12","current":-1.232549,"twenty":-7.399225,"median":-4.0554,"eighty":-1.446365,"marketCap":196139238},{"date":"2024-07-15","current":-1.291382,"twenty":-7.399225,"median":-4.0554,"eighty":-1.437532,"marketCap":205501492},{"date":"2024-08-02","current":-1.088408,"twenty":-7.403619,"median":-4.080104,"eighty":-1.434303,"marketCap":173201713},{"date":"2024-08-09","current":-1.09135,"twenty":-7.403619,"median":-4.080104,"eighty":-1.399292,"marketCap":173669826},{"date":"2024-08-16","current":-1.931714,"twenty":-7.403619,"median":-4.080104,"eighty":-1.374733,"marketCap":181675284},{"date":"2024-08-23","current":-1.803436,"twenty":-7.403619,"median":-4.080104,"eighty":-1.381471,"marketCap":169610910},{"date":"2024-08-30","current":-1.836134,"twenty":-7.403619,"median":-4.080104,"eighty":-1.42577,"marketCap":172686142},{"date":"2024-09-06","current":-1.966927,"twenty":-7.403619,"median":-4.080104,"eighty":-1.459046,"marketCap":184987073},{"date":"2024-09-13","current":-1.632399,"twenty":-7.403619,"median":-4.080104,"eighty":-1.508832,"marketCap":153525077},{"date":"2024-09-20","current":-1.509151,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":141933816},{"date":"2024-09-27","current":-1.428663,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":134364012},{"date":"2024-10-04","current":-1.320508,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":124192089},{"date":"2024-10-11","current":-1.242535,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":116858841},{"date":"2024-10-18","current":-1.29284,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":121589969},{"date":"2024-10-25","current":-1.34566,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":126557652},{"date":"2024-10-31","current":-1.451301,"twenty":-7.403619,"median":-4.080104,"eighty":-1.522884,"marketCap":136493019},{"date":"2024-11-08","current":-1.677673,"twenty":-7.403619,"median":-4.080104,"eighty":-1.584813,"marketCap":157783092},{"date":"2024-11-15","current":-1.385904,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":130342554},{"date":"2024-11-22","current":-1.290324,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":121353412},{"date":"2024-11-29","current":-0.515627,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":48494053},{"date":"2024-12-06","current":-0.369742,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":34773784},{"date":"2024-12-13","current":-0.387349,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":36429679},{"date":"2024-12-20","current":-0.34962,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":32881334},{"date":"2024-12-27","current":-0.427593,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":40214581},{"date":"2025-01-03","current":-0.680746,"twenty":-7.403619,"median":-4.080104,"eighty":-1.598115,"marketCap":51305608},{"date":"2025-01-10","current":-0.720401,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":54294284},{"date":"2025-01-17","current":-0.723706,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":54543340},{"date":"2025-01-24","current":-0.674137,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":50807495},{"date":"2025-01-31","current":-0.667528,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":50309382},{"date":"2025-02-07","current":-0.734936,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":55389719},{"date":"2025-02-14","current":-0.781666,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":58911609},{"date":"2025-02-21","current":-1.121709,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":52508173},{"date":"2025-02-28","current":-0.943877,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":44183707},{"date":"2025-03-07","current":-1.032793,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"marketCap":48345940},{"date":"2025-03-14","current":-1.012274,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"marketCap":47385424},{"date":"2025-03-21","current":-1.012274,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"marketCap":47385424},{"date":"2025-03-28","current":-0.957557,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"marketCap":44824050},{"date":"2025-04-04","current":-0.827603,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"marketCap":38740786},{"date":"2025-04-11","current":-0.864095,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":40449019},{"date":"2025-04-17","current":-0.954685,"twenty":-7.403619,"median":-4.08602,"eighty":-1.60101,"marketCap":44689642},{"date":"2025-04-23","current":-1.045276,"twenty":-7.403619,"median":-4.091935,"eighty":-1.607011,"marketCap":48930265}],"updateTime":1745524543764}}}