新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OTS Holdings

0.091

+0.0089.64%

成交量：1.01萬

成交額：1,139.10

市值：1,947.40萬

市盈率：41.44

高：0.113

開：0.113

低：0.091

收：0.083

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTS.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTS.SI\",,,,,undefined,":{"symbol":"OTS.SI","market":"SI","secType":"STK","nameCN":"OTS Holdings","latestPrice":0.091,"timestamp":1741234145828,"preClose":0.083,"halted":0,"volume":10100,"delay":15,"changeRate":0.096386,"change":0.008,"floatShares":31508632,"shares":214000000,"eps":0.002196,"lyrEps":-0.00106,"pbRate":0.71,"amount":1139.1,"amplitude":0.26506,"volumeRatio":93.385004,"dividePrice":0.0022,"prevYearClose":0.143,"fiveDayClose":0.139,"twentyDayClose":0.102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTS.SI\",,,,,undefined,":{"symbol":"OTS.SI","floatShares":31508632,"roa":"-0.92%","roe":"1.73%","lyrEps":-0.00106,"volumeRatio":93.385004,"shares":214000000,"dividePrice":0.0022,"high":0.113,"amplitude":0.26506,"preClose":0.083,"low":0.091,"week52Low":0.08,"pbRate":"0.71","psRate":"0.63","week52High":0.147,"institutionHeld":0,"latestPrice":0.091,"eps":0.002196,"divideRate":0.024176,"volume":10100,"delay":15,"ttmEps":0.002196,"open":0.113,"prevYearClose":0.143,"prevWeekClose":0.139,"prevMonthClose":0.139,"prevQuarterClose":0.143,"fiveDayClose":0.139,"twentyDayClose":0.102,"sixtyDayClose":0.143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTS.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-29","symbol":"OTS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"SI","date":"2022-11-15","symbol":"OTS.SI","amount":0.0022,"defaultRemindTime":1668472200000,"name":"OTS Holdings","recordDate":"2022-11-28","payableDate":"2022-11-16","currency":"SGD","type":"dividend","dateTimestamp":1668441600000},{"market":"SI","date":"2021-11-03","symbol":"OTS.SI","amount":0.007,"defaultRemindTime":1635899400000,"name":"OTS Holdings","recordDate":"2021-11-18","payableDate":"2021-11-05","currency":"SGD","type":"dividend","dateTimestamp":1635868800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-18","value":0.007,"currency":"SGD"},{"executeDate":"2022-11-15","recordDate":"2022-11-16","paymentDate":"2022-11-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTS.SI","date":"2025-03-05","current":37.791489,"percent":0.664789,"low":-138.581498,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"high":204.272727,"avg":18.126153,"sd":84.595915,"marketCap":17762000},"quantilePoints":[{"date":"2021-06-25","current":13.485474,"twenty":12.725729,"median":13.010634,"eighty":13.295538,"marketCap":75970000},{"date":"2021-07-01","current":12.725729,"twenty":12.687742,"median":12.915665,"eighty":13.181576,"marketCap":71690000},{"date":"2021-07-09","current":12.725729,"twenty":12.687742,"median":12.725729,"eighty":13.105602,"marketCap":71690000},{"date":"2021-07-15","current":12.345857,"twenty":12.421831,"median":12.725729,"eighty":13.029627,"marketCap":69550000},{"date":"2021-07-23","current":11.776048,"twenty":12.193907,"median":12.535793,"eighty":12.877678,"marketCap":66340000},{"date":"2021-07-30","current":11.776048,"twenty":11.814035,"median":12.345857,"eighty":12.725729,"marketCap":66340000},{"date":"2021-08-06","current":11.965984,"twenty":11.776048,"median":12.15592,"eighty":12.725729,"marketCap":67410000},{"date":"2021-08-13","current":12.15592,"twenty":11.776048,"median":12.15592,"eighty":12.725729,"marketCap":68480000},{"date":"2021-08-20","current":11.586112,"twenty":11.776048,"median":12.15592,"eighty":12.725729,"marketCap":65270000},{"date":"2021-08-27","current":11.776048,"twenty":11.776048,"median":11.965984,"eighty":12.649755,"marketCap":66340000},{"date":"2021-09-03","current":20.729254,"twenty":11.776048,"median":11.965984,"eighty":12.725729,"marketCap":61959739},{"date":"2021-09-10","current":21.444055,"twenty":11.776048,"median":12.15592,"eighty":12.953652,"marketCap":64096281},{"date":"2021-09-17","current":20.729254,"twenty":11.776048,"median":12.15592,"eighty":16.382986,"marketCap":61959739},{"date":"2021-09-24","current":21.086654,"twenty":11.776048,"median":12.345857,"eighty":20.872214,"marketCap":63028010},{"date":"2021-10-01","current":20.729254,"twenty":11.776048,"median":12.440825,"eighty":21.086654,"marketCap":61959739},{"date":"2021-10-08","current":21.086654,"twenty":11.776048,"median":12.630761,"eighty":21.086654,"marketCap":63028010},{"date":"2021-10-15","current":21.086654,"twenty":11.814035,"median":12.725729,"eighty":21.086654,"marketCap":63028010},{"date":"2021-10-21","current":21.444055,"twenty":11.89001,"median":12.725729,"eighty":21.086654,"marketCap":64096281},{"date":"2021-10-29","current":20.729254,"twenty":11.965984,"median":13.105602,"eighty":21.086654,"marketCap":61959739},{"date":"2021-11-05","current":21.086654,"twenty":11.965984,"median":13.485474,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-12","current":21.086654,"twenty":11.965984,"median":20.550553,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-19","current":21.086654,"twenty":11.965984,"median":20.371852,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-26","current":19.657051,"twenty":11.965984,"median":20.371852,"eighty":21.086654,"marketCap":58754925},{"date":"2021-12-03","current":18.584848,"twenty":11.965984,"median":20.014452,"eighty":21.086654,"marketCap":55550110},{"date":"2021-12-10","current":19.657051,"twenty":12.003971,"median":19.835752,"eighty":21.086654,"marketCap":58754925},{"date":"2021-12-17","current":18.584848,"twenty":12.15592,"median":19.657051,"eighty":21.086654,"marketCap":55550110},{"date":"2021-12-24","current":18.942249,"twenty":12.15592,"median":19.47835,"eighty":21.086654,"marketCap":56618382},{"date":"2021-12-31","current":17.870046,"twenty":12.15592,"median":19.29965,"eighty":21.086654,"marketCap":53413568},{"date":"2022-01-07","current":18.227447,"twenty":12.15592,"median":19.29965,"eighty":21.086654,"marketCap":54481839},{"date":"2022-01-14","current":18.584848,"twenty":12.15592,"median":18.942249,"eighty":21.086654,"marketCap":55550110},{"date":"2022-01-21","current":17.870046,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-01-28","current":17.870046,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-02-04","current":17.155244,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-11","current":17.155244,"twenty":12.459819,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-18","current":48.192693,"twenty":12.535793,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-25","current":50.200722,"twenty":12.649755,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-04","current":50.200722,"twenty":12.725729,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-11","current":50.200722,"twenty":12.725729,"median":18.942249,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-18","current":49.196707,"twenty":12.725729,"median":19.29965,"eighty":21.086654,"marketCap":52345296},{"date":"2022-03-25","current":49.196707,"twenty":12.839691,"median":19.29965,"eighty":21.444055,"marketCap":52345296},{"date":"2022-04-01","current":46.184664,"twenty":13.029627,"median":19.29965,"eighty":21.801456,"marketCap":49140482},{"date":"2022-04-08","current":48.192693,"twenty":13.105602,"median":19.657051,"eighty":46.184664,"marketCap":51277025},{"date":"2022-04-14","current":46.184664,"twenty":13.257551,"median":19.657051,"eighty":46.184664,"marketCap":49140482},{"date":"2022-04-22","current":48.192693,"twenty":14.810422,"median":20.014452,"eighty":46.184664,"marketCap":51277025},{"date":"2022-04-29","current":46.184664,"twenty":16.940803,"median":20.371852,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-06","current":44.176635,"twenty":17.155244,"median":20.371852,"eighty":46.184664,"marketCap":47003940},{"date":"2022-05-13","current":46.184664,"twenty":17.155244,"median":20.371852,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-20","current":46.184664,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-27","current":42.168606,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":44867397},{"date":"2022-06-03","current":44.176635,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":47003940},{"date":"2022-06-10","current":40.160577,"twenty":17.441165,"median":20.729254,"eighty":46.184664,"marketCap":42730854},{"date":"2022-06-17","current":37.951745,"twenty":17.512645,"median":20.729254,"eighty":46.184664,"marketCap":40380657},{"date":"2022-06-24","current":37.951745,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-01","current":40.160577,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":42730854},{"date":"2022-07-08","current":37.951745,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-15","current":40.160577,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":42730854},{"date":"2022-07-22","current":37.951745,"twenty":17.727086,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-29","current":39.156563,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":41662583},{"date":"2022-08-05","current":38.754957,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":41235274},{"date":"2022-08-18","current":37.750943,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":40167003},{"date":"2022-08-22","current":36.746928,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":39098731},{"date":"2022-09-06","current":34.337294,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":38457769},{"date":"2022-09-12","current":35.291107,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":39526040},{"date":"2022-09-23","current":34.14653,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":38244114},{"date":"2022-09-30","current":37.198735,"twenty":17.870046,"median":21.444055,"eighty":46.184664,"marketCap":41662583},{"date":"2022-10-07","current":35.672633,"twenty":17.870046,"median":21.444055,"eighty":46.184664,"marketCap":39953349},{"date":"2022-10-14","current":35.539286,"twenty":17.870046,"median":21.801456,"eighty":46.184664,"marketCap":39804000},{"date":"2022-10-21","current":35.921429,"twenty":17.870046,"median":21.801456,"eighty":46.184664,"marketCap":40232000},{"date":"2022-10-28","current":38.023214,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":42586000},{"date":"2022-11-04","current":34.392857,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":38520000},{"date":"2022-11-11","current":36.303571,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":40660000},{"date":"2022-11-18","current":41.080357,"twenty":17.870046,"median":34.365076,"eighty":44.578241,"marketCap":46010000},{"date":"2022-11-25","current":38.214286,"twenty":17.870046,"median":34.392857,"eighty":44.176635,"marketCap":42800000},{"date":"2022-12-02","current":34.392857,"twenty":18.155967,"median":34.392857,"eighty":44.176635,"marketCap":38520000},{"date":"2022-12-09","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":44.176635,"marketCap":38520000},{"date":"2022-12-16","current":35.348214,"twenty":18.227447,"median":34.392857,"eighty":44.176635,"marketCap":39590000},{"date":"2022-12-23","current":34.010714,"twenty":18.227447,"median":34.392857,"eighty":43.775029,"marketCap":38092000},{"date":"2022-12-30","current":34.010714,"twenty":18.227447,"median":34.392857,"eighty":42.971817,"marketCap":38092000},{"date":"2023-01-06","current":32.482143,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":36380000},{"date":"2023-01-13","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-01-20","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-01-27","current":34.392857,"twenty":18.370407,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-02-03","current":31.526786,"twenty":18.584848,"median":34.392857,"eighty":42.168606,"marketCap":35310000},{"date":"2023-02-10","current":30.571429,"twenty":18.584848,"median":34.392857,"eighty":41.967803,"marketCap":34240000},{"date":"2023-02-17","current":200.625,"twenty":18.584848,"median":34.392857,"eighty":42.168606,"marketCap":35310000},{"date":"2023-02-24","current":204.272727,"twenty":18.584848,"median":34.392857,"eighty":43.975832,"marketCap":35952000},{"date":"2023-03-03","current":203.056818,"twenty":18.584848,"median":34.392857,"eighty":44.176635,"marketCap":35738000},{"date":"2023-03-07","current":203.056818,"twenty":203.056818,"median":203.056818,"eighty":203.056818,"marketCap":35738000},{"date":"2023-03-17","current":200.625,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":35310000},{"date":"2023-03-22","current":182.386364,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":32100000},{"date":"2023-03-31","current":170.227273,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":29960000},{"date":"2023-04-06","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-14","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-21","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-28","current":162.931818,"twenty":18.656328,"median":34.460456,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-05","current":162.931818,"twenty":18.942249,"median":35.004963,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-12","current":162.931818,"twenty":18.942249,"median":35.291107,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-19","current":169.011364,"twenty":18.942249,"median":35.415042,"eighty":47.188679,"marketCap":29746000},{"date":"2023-05-26","current":169.011364,"twenty":19.22817,"median":35.539286,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-01","current":169.011364,"twenty":19.29965,"median":35.539286,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-09","current":169.011364,"twenty":19.29965,"median":35.672633,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-16","current":167.795455,"twenty":19.29965,"median":35.921429,"eighty":49.196707,"marketCap":29532000},{"date":"2023-06-23","current":117.943182,"twenty":19.29965,"median":36.1125,"eighty":49.196707,"marketCap":20758000},{"date":"2023-06-28","current":153.204545,"twenty":19.29965,"median":36.17871,"eighty":49.799116,"marketCap":26964000},{"date":"2023-07-07","current":181.170455,"twenty":19.29965,"median":36.274246,"eighty":50.200722,"marketCap":31886000},{"date":"2023-07-14","current":194.545455,"twenty":19.37113,"median":36.303571,"eighty":50.200722,"marketCap":34240000},{"date":"2023-07-21","current":167.795455,"twenty":19.657051,"median":36.303571,"eighty":51.003933,"marketCap":29532000},{"date":"2023-07-28","current":186.034091,"twenty":19.657051,"median":36.303571,"eighty":117.456818,"marketCap":32742000},{"date":"2023-08-04","current":182.386364,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":32100000},{"date":"2023-10-30","current":-16.876972,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":32100000},{"date":"2023-11-27","current":-16.651945,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":31672000},{"date":"2024-01-15","current":-14.626709,"twenty":19.514091,"median":36.303571,"eighty":153.204545,"marketCap":27820000},{"date":"2024-01-22","current":-14.626709,"twenty":19.29965,"median":36.303571,"eighty":153.204545,"marketCap":27820000},{"date":"2024-03-15","current":-14.611345,"twenty":19.29965,"median":36.303571,"eighty":145.909091,"marketCap":27820000},{"date":"2024-03-22","current":-14.611345,"twenty":18.942249,"median":36.303571,"eighty":127.184091,"marketCap":27820000},{"date":"2024-03-28","current":-14.611345,"twenty":18.584848,"median":36.303571,"eighty":116.970455,"marketCap":27820000},{"date":"2024-04-05","current":-14.161765,"twenty":18.584848,"median":36.244921,"eighty":89.788713,"marketCap":26964000},{"date":"2024-04-12","current":-14.611345,"twenty":18.584848,"median":36.1125,"eighty":51.204736,"marketCap":27820000},{"date":"2024-04-19","current":-14.611345,"twenty":18.227447,"median":35.825893,"eighty":51.204736,"marketCap":27820000},{"date":"2024-04-26","current":-14.611345,"twenty":17.941526,"median":35.539286,"eighty":51.003933,"marketCap":27820000},{"date":"2024-05-03","current":-14.611345,"twenty":17.870046,"median":35.539286,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-10","current":-14.611345,"twenty":17.870046,"median":35.415042,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-17","current":-13.487395,"twenty":17.870046,"median":35.291107,"eighty":50.200722,"marketCap":25680000},{"date":"2024-05-24","current":-14.611345,"twenty":17.512645,"median":35.100345,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-31","current":-14.386555,"twenty":17.441165,"median":34.460456,"eighty":50.200722,"marketCap":27392000},{"date":"2024-06-07","current":-14.49895,"twenty":17.155244,"median":34.392857,"eighty":50.200722,"marketCap":27606000},{"date":"2024-06-14","current":-14.386555,"twenty":13.105602,"median":34.392857,"eighty":50.200722,"marketCap":27392000},{"date":"2024-06-21","current":-13.936975,"twenty":12.725729,"median":34.392857,"eighty":50.200722,"marketCap":26536000},{"date":"2024-06-28","current":-13.487395,"twenty":12.535793,"median":34.392857,"eighty":50.200722,"marketCap":25680000},{"date":"2024-07-05","current":-13.487395,"twenty":12.269882,"median":34.392857,"eighty":50.200722,"marketCap":25680000},{"date":"2024-07-12","current":-13.936975,"twenty":12.15592,"median":34.392857,"eighty":50.200722,"marketCap":26536000},{"date":"2024-07-19","current":-14.49895,"twenty":11.965984,"median":34.392857,"eighty":49.598313,"marketCap":27606000},{"date":"2024-07-26","current":-14.04937,"twenty":11.89001,"median":34.392857,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-02","current":-14.04937,"twenty":11.776048,"median":34.392857,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-08","current":-14.04937,"twenty":11.776048,"median":34.337294,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-16","current":-12.363445,"twenty":11.662086,"median":34.14653,"eighty":49.196707,"marketCap":23540000},{"date":"2024-08-23","current":-12.363445,"twenty":-10.92479,"median":34.14653,"eighty":49.196707,"marketCap":23540000},{"date":"2024-08-30","current":-120.669604,"twenty":-11.913866,"median":34.14653,"eighty":48.795101,"marketCap":27392000},{"date":"2024-09-06","current":-120.669604,"twenty":-12.363445,"median":34.010714,"eighty":48.192693,"marketCap":27392000},{"date":"2024-09-13","current":-108.414097,"twenty":-12.363445,"median":34.010714,"eighty":48.192693,"marketCap":24610000},{"date":"2024-09-20","current":-103.700441,"twenty":-13.487395,"median":34.010714,"eighty":48.192693,"marketCap":23540000},{"date":"2024-09-27","current":-96.15859,"twenty":-13.487395,"median":33.819643,"eighty":48.192693,"marketCap":21828000},{"date":"2024-10-04","current":-113.127753,"twenty":-13.487395,"median":32.482143,"eighty":48.192693,"marketCap":25680000},{"date":"2024-10-11","current":-115.013216,"twenty":-13.936975,"median":32.291071,"eighty":48.192693,"marketCap":26108000},{"date":"2024-10-18","current":-138.581498,"twenty":-13.936975,"median":30.571429,"eighty":48.192693,"marketCap":31458000},{"date":"2024-10-25","current":-138.581498,"twenty":-14.04937,"median":30.571429,"eighty":48.192693,"marketCap":31458000},{"date":"2024-11-01","current":-138.581498,"twenty":-14.04937,"median":28.614411,"eighty":48.192693,"marketCap":31458000},{"date":"2024-11-08","current":-138.581498,"twenty":-14.04937,"median":21.801456,"eighty":47.99189,"marketCap":31458000},{"date":"2024-11-15","current":-138.581498,"twenty":-14.04937,"median":21.801456,"eighty":47.188679,"marketCap":31458000},{"date":"2024-11-22","current":-138.581498,"twenty":-14.341597,"median":21.444055,"eighty":47.188679,"marketCap":31458000},{"date":"2024-11-29","current":-138.581498,"twenty":-14.386555,"median":21.444055,"eighty":47.188679,"marketCap":31458000},{"date":"2024-12-06","current":-134.810573,"twenty":-14.49895,"median":21.086654,"eighty":47.188679,"marketCap":30602000},{"date":"2024-12-13","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.987876,"marketCap":30602000},{"date":"2024-12-20","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2024-12-27","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-03","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-10","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-17","current":-101.814978,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":23112000},{"date":"2025-01-24","current":-86.731278,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":19688000},{"date":"2025-01-31","current":-103.700441,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":23540000},{"date":"2025-02-07","current":-96.15859,"twenty":-14.611345,"median":20.729254,"eighty":46.184664,"marketCap":21828000},{"date":"2025-02-14","current":50.085106,"twenty":-14.611345,"median":20.729254,"eighty":46.184664,"marketCap":23540000},{"date":"2025-02-21","current":63.289362,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":29746000},{"date":"2025-02-28","current":63.289362,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"marketCap":29746000},{"date":"2025-03-05","current":37.791489,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"marketCap":17762000}],"customCompares":[{"symbol":"OTS.SI","name":"OTS Holdings","items":[{"date":"2021-06-25","value":13.485474,"marketCap":75970000},{"date":"2021-07-01","value":12.725729,"marketCap":71690000},{"date":"2021-07-09","value":12.725729,"marketCap":71690000},{"date":"2021-07-15","value":12.345857,"marketCap":69550000},{"date":"2021-07-23","value":11.776048,"marketCap":66340000},{"date":"2021-07-30","value":11.776048,"marketCap":66340000},{"date":"2021-08-06","value":11.965984,"marketCap":67410000},{"date":"2021-08-13","value":12.15592,"marketCap":68480000},{"date":"2021-08-20","value":11.586112,"marketCap":65270000},{"date":"2021-08-27","value":11.776048,"marketCap":66340000},{"date":"2021-09-03","value":20.729254,"marketCap":61959739},{"date":"2021-09-10","value":21.444055,"marketCap":64096281},{"date":"2021-09-17","value":20.729254,"marketCap":61959739},{"date":"2021-09-24","value":21.086654,"marketCap":63028010},{"date":"2021-10-01","value":20.729254,"marketCap":61959739},{"date":"2021-10-08","value":21.086654,"marketCap":63028010},{"date":"2021-10-15","value":21.086654,"marketCap":63028010},{"date":"2021-10-21","value":21.444055,"marketCap":64096281},{"date":"2021-10-29","value":20.729254,"marketCap":61959739},{"date":"2021-11-05","value":21.086654,"marketCap":63028010},{"date":"2021-11-12","value":21.086654,"marketCap":63028010},{"date":"2021-11-19","value":21.086654,"marketCap":63028010},{"date":"2021-11-26","value":19.657051,"marketCap":58754925},{"date":"2021-12-03","value":18.584848,"marketCap":55550110},{"date":"2021-12-10","value":19.657051,"marketCap":58754925},{"date":"2021-12-17","value":18.584848,"marketCap":55550110},{"date":"2021-12-24","value":18.942249,"marketCap":56618382},{"date":"2021-12-31","value":17.870046,"marketCap":53413568},{"date":"2022-01-07","value":18.227447,"marketCap":54481839},{"date":"2022-01-14","value":18.584848,"marketCap":55550110},{"date":"2022-01-21","value":17.870046,"marketCap":53413568},{"date":"2022-01-28","value":17.870046,"marketCap":53413568},{"date":"2022-02-04","value":17.155244,"marketCap":51277025},{"date":"2022-02-11","value":17.155244,"marketCap":51277025},{"date":"2022-02-18","value":48.192693,"marketCap":51277025},{"date":"2022-02-25","value":50.200722,"marketCap":53413568},{"date":"2022-03-04","value":50.200722,"marketCap":53413568},{"date":"2022-03-11","value":50.200722,"marketCap":53413568},{"date":"2022-03-18","value":49.196707,"marketCap":52345296},{"date":"2022-03-25","value":49.196707,"marketCap":52345296},{"date":"2022-04-01","value":46.184664,"marketCap":49140482},{"date":"2022-04-08","value":48.192693,"marketCap":51277025},{"date":"2022-04-14","value":46.184664,"marketCap":49140482},{"date":"2022-04-22","value":48.192693,"marketCap":51277025},{"date":"2022-04-29","value":46.184664,"marketCap":49140482},{"date":"2022-05-06","value":44.176635,"marketCap":47003940},{"date":"2022-05-13","value":46.184664,"marketCap":49140482},{"date":"2022-05-20","value":46.184664,"marketCap":49140482},{"date":"2022-05-27","value":42.168606,"marketCap":44867397},{"date":"2022-06-03","value":44.176635,"marketCap":47003940},{"date":"2022-06-10","value":40.160577,"marketCap":42730854},{"date":"2022-06-17","value":37.951745,"marketCap":40380657},{"date":"2022-06-24","value":37.951745,"marketCap":40380657},{"date":"2022-07-01","value":40.160577,"marketCap":42730854},{"date":"2022-07-08","value":37.951745,"marketCap":40380657},{"date":"2022-07-15","value":40.160577,"marketCap":42730854},{"date":"2022-07-22","value":37.951745,"marketCap":40380657},{"date":"2022-07-29","value":39.156563,"marketCap":41662583},{"date":"2022-08-05","value":38.754957,"marketCap":41235274},{"date":"2022-08-18","value":37.750943,"marketCap":40167003},{"date":"2022-08-22","value":36.746928,"marketCap":39098731},{"date":"2022-09-06","value":34.337294,"marketCap":38457769},{"date":"2022-09-12","value":35.291107,"marketCap":39526040},{"date":"2022-09-23","value":34.14653,"marketCap":38244114},{"date":"2022-09-30","value":37.198735,"marketCap":41662583},{"date":"2022-10-07","value":35.672633,"marketCap":39953349},{"date":"2022-10-14","value":35.539286,"marketCap":39804000},{"date":"2022-10-21","value":35.921429,"marketCap":40232000},{"date":"2022-10-28","value":38.023214,"marketCap":42586000},{"date":"2022-11-04","value":34.392857,"marketCap":38520000},{"date":"2022-11-11","value":36.303571,"marketCap":40660000},{"date":"2022-11-18","value":41.080357,"marketCap":46010000},{"date":"2022-11-25","value":38.214286,"marketCap":42800000},{"date":"2022-12-02","value":34.392857,"marketCap":38520000},{"date":"2022-12-09","value":34.392857,"marketCap":38520000},{"date":"2022-12-16","value":35.348214,"marketCap":39590000},{"date":"2022-12-23","value":34.010714,"marketCap":38092000},{"date":"2022-12-30","value":34.010714,"marketCap":38092000},{"date":"2023-01-06","value":32.482143,"marketCap":36380000},{"date":"2023-01-13","value":34.392857,"marketCap":38520000},{"date":"2023-01-20","value":34.392857,"marketCap":38520000},{"date":"2023-01-27","value":34.392857,"marketCap":38520000},{"date":"2023-02-03","value":31.526786,"marketCap":35310000},{"date":"2023-02-10","value":30.571429,"marketCap":34240000},{"date":"2023-02-17","value":200.625,"marketCap":35310000},{"date":"2023-02-24","value":204.272727,"marketCap":35952000},{"date":"2023-03-03","value":203.056818,"marketCap":35738000},{"date":"2023-03-07","value":203.056818,"marketCap":35738000},{"date":"2023-03-17","value":200.625,"marketCap":35310000},{"date":"2023-03-22","value":182.386364,"marketCap":32100000},{"date":"2023-03-31","value":170.227273,"marketCap":29960000},{"date":"2023-04-06","value":162.931818,"marketCap":28676000},{"date":"2023-04-14","value":162.931818,"marketCap":28676000},{"date":"2023-04-21","value":162.931818,"marketCap":28676000},{"date":"2023-04-28","value":162.931818,"marketCap":28676000},{"date":"2023-05-05","value":162.931818,"marketCap":28676000},{"date":"2023-05-12","value":162.931818,"marketCap":28676000},{"date":"2023-05-19","value":169.011364,"marketCap":29746000},{"date":"2023-05-26","value":169.011364,"marketCap":29746000},{"date":"2023-06-01","value":169.011364,"marketCap":29746000},{"date":"2023-06-09","value":169.011364,"marketCap":29746000},{"date":"2023-06-16","value":167.795455,"marketCap":29532000},{"date":"2023-06-23","value":117.943182,"marketCap":20758000},{"date":"2023-06-28","value":153.204545,"marketCap":26964000},{"date":"2023-07-07","value":181.170455,"marketCap":31886000},{"date":"2023-07-14","value":194.545455,"marketCap":34240000},{"date":"2023-07-21","value":167.795455,"marketCap":29532000},{"date":"2023-07-28","value":186.034091,"marketCap":32742000},{"date":"2023-08-04","value":182.386364,"marketCap":32100000},{"date":"2023-10-30","value":-16.876972,"marketCap":32100000},{"date":"2023-11-27","value":-16.651945,"marketCap":31672000},{"date":"2024-01-15","value":-14.626709,"marketCap":27820000},{"date":"2024-01-22","value":-14.626709,"marketCap":27820000},{"date":"2024-03-15","value":-14.611345,"marketCap":27820000},{"date":"2024-03-22","value":-14.611345,"marketCap":27820000},{"date":"2024-03-28","value":-14.611345,"marketCap":27820000},{"date":"2024-04-05","value":-14.161765,"marketCap":26964000},{"date":"2024-04-12","value":-14.611345,"marketCap":27820000},{"date":"2024-04-19","value":-14.611345,"marketCap":27820000},{"date":"2024-04-26","value":-14.611345,"marketCap":27820000},{"date":"2024-05-03","value":-14.611345,"marketCap":27820000},{"date":"2024-05-10","value":-14.611345,"marketCap":27820000},{"date":"2024-05-17","value":-13.487395,"marketCap":25680000},{"date":"2024-05-24","value":-14.611345,"marketCap":27820000},{"date":"2024-05-31","value":-14.386555,"marketCap":27392000},{"date":"2024-06-07","value":-14.49895,"marketCap":27606000},{"date":"2024-06-14","value":-14.386555,"marketCap":27392000},{"date":"2024-06-21","value":-13.936975,"marketCap":26536000},{"date":"2024-06-28","value":-13.487395,"marketCap":25680000},{"date":"2024-07-05","value":-13.487395,"marketCap":25680000},{"date":"2024-07-12","value":-13.936975,"marketCap":26536000},{"date":"2024-07-19","value":-14.49895,"marketCap":27606000},{"date":"2024-07-26","value":-14.04937,"marketCap":26750000},{"date":"2024-08-02","value":-14.04937,"marketCap":26750000},{"date":"2024-08-08","value":-14.04937,"marketCap":26750000},{"date":"2024-08-16","value":-12.363445,"marketCap":23540000},{"date":"2024-08-23","value":-12.363445,"marketCap":23540000},{"date":"2024-08-30","value":-120.669604,"marketCap":27392000},{"date":"2024-09-06","value":-120.669604,"marketCap":27392000},{"date":"2024-09-13","value":-108.414097,"marketCap":24610000},{"date":"2024-09-20","value":-103.700441,"marketCap":23540000},{"date":"2024-09-27","value":-96.15859,"marketCap":21828000},{"date":"2024-10-04","value":-113.127753,"marketCap":25680000},{"date":"2024-10-11","value":-115.013216,"marketCap":26108000},{"date":"2024-10-18","value":-138.581498,"marketCap":31458000},{"date":"2024-10-25","value":-138.581498,"marketCap":31458000},{"date":"2024-11-01","value":-138.581498,"marketCap":31458000},{"date":"2024-11-08","value":-138.581498,"marketCap":31458000},{"date":"2024-11-15","value":-138.581498,"marketCap":31458000},{"date":"2024-11-22","value":-138.581498,"marketCap":31458000},{"date":"2024-11-29","value":-138.581498,"marketCap":31458000},{"date":"2024-12-06","value":-134.810573,"marketCap":30602000},{"date":"2024-12-13","value":-134.810573,"marketCap":30602000},{"date":"2024-12-20","value":-134.810573,"marketCap":30602000},{"date":"2024-12-27","value":-134.810573,"marketCap":30602000},{"date":"2025-01-03","value":-134.810573,"marketCap":30602000},{"date":"2025-01-10","value":-134.810573,"marketCap":30602000},{"date":"2025-01-17","value":-101.814978,"marketCap":23112000},{"date":"2025-01-24","value":-86.731278,"marketCap":19688000},{"date":"2025-01-31","value":-103.700441,"marketCap":23540000},{"date":"2025-02-07","value":-96.15859,"marketCap":21828000},{"date":"2025-02-14","value":50.085106,"marketCap":23540000},{"date":"2025-02-21","value":63.289362,"marketCap":29746000},{"date":"2025-02-28","value":63.289362,"marketCap":29746000},{"date":"2025-03-05","value":37.791489,"marketCap":17762000}]},{"symbol":"F99.SI","name":"星獅集團","items":[{"date":"2020-03-06","value":15.047943,"marketCap":2320136924},{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-05","value":11.993517,"marketCap":1908228594}]},{"symbol":"UD2.SI","name":"JAPFA LTD.","items":[{"date":"2020-03-06","value":14.714607,"marketCap":1219554911},{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-05","value":7.646448,"marketCap":1166781468}]},{"symbol":"F03.SI","name":"富旺朝","items":[{"date":"2020-03-06","value":10.453465,"marketCap":343463999},{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-05","value":8.875515,"marketCap":626403860}]}],"industryCompare":{"bkCode":"BK6114","name":"包裝食品與肉類","current":14.545926,"rank":17,"totalCount":17,"items":[{"symbol":"D03.SI","name":"德蒙特","value":-0.6350498289454113,"marketCap":139965121},{"symbol":"F99.SI","name":"星獅集團","value":11.901964,"marketCap":1893661963},{"symbol":"Y03.SI","name":"楊協成有限公司","value":52.640496,"marketCap":362166614},{"symbol":"Q01.SI","name":"佳福","value":13.782422,"marketCap":483225489},{"symbol":"P34.SI","name":"DELFI LIMITED","value":9.57279488323665,"marketCap":436977255},{"symbol":"F03.SI","name":"富旺朝","value":8.719856462888592,"marketCap":615876064},{"symbol":"5EG.SI","name":"中新果業","value":8.119702919678716,"marketCap":31663776},{"symbol":"579.SI","name":"歐聖","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"印多福農業資源","value":4.742951807228915,"marketCap":432730404},{"symbol":"P74.SI","name":"中國康大食品","value":-6.102657171352075,"marketCap":24912140},{"symbol":"5ML.SI","name":"老曾記","value":8.437588,"marketCap":97099760},{"symbol":"BJV.SI","name":"山田綠色資源","value":-3.482015667336011,"marketCap":21182179},{"symbol":"MV4.SI","name":"美華國際","value":7.765063959541872,"marketCap":405180208},{"symbol":"BEW.SI","name":"JB FOODS LIMITED","value":3.727936932916853,"marketCap":148567983},{"symbol":"UD2.SI","name":"JAPFA LTD.","value":7.640760821062026,"marketCap":1166781468},{"symbol":"42W.SI","name":"紫心集團控股有限公司","value":9.111057902498885,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":63.289362,"marketCap":29746000}]}}}}