新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁怡匯有限公司

0.200

+0.000

成交量：- -

成交額：- -

市值：2,653.82萬

市盈率：17.42

高：0.200

開：0.200

低：0.200

收：0.200

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTX.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","market":"SI","secType":"STK","nameCN":"邁怡匯有限公司","latestPrice":0.2,"timestamp":1741597560060,"preClose":0.2,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":22207447,"shares":132691176,"eps":0.01148,"lyrEps":0.007812,"pbRate":1.62,"amount":0,"amplitude":0,"dividePrice":0.0168,"prevYearClose":0.23,"fiveDayClose":0.2,"twentyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","floatShares":22207447,"roa":"3.20%","roe":"8.94%","lyrEps":0.007812,"shares":132691176,"dividePrice":0.0168,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.1705,"pbRate":"1.62","psRate":"2.08","week52High":0.23,"institutionHeld":0,"latestPrice":0.2,"eps":0.01148,"divideRate":0.084,"volume":0,"delay":15,"ttmEps":0.01148,"open":0.2,"prevYearClose":0.23,"prevWeekClose":0.2,"prevMonthClose":0.189,"prevQuarterClose":0.23,"fiveDayClose":0.2,"twentyDayClose":0.215,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-07","defaultRemindTime":1736123400000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-07","currency":"SGD","dateTimestamp":1736092800000,"payDate":"2025-01-20"},{"date":"2024-09-05","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-27"},{"date":"2024-01-04","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2024-01-05","defaultRemindTime":1704328200000,"name":"迈怡汇有限公司","recordDate":"2024-01-18","payableDate":"2024-01-05","currency":"SGD","dateTimestamp":1704297600000,"payDate":"2024-01-18"},{"date":"2023-09-07","symbol":"OTX.SI","amount":0.0103,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"迈怡汇有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"},{"market":"SI","date":"2023-01-04","symbol":"OTX.SI","amount":0.0065,"defaultRemindTime":1672792200000,"name":"迈怡汇有限公司","recordDate":"2023-01-18","payableDate":"2023-01-05","currency":"SGD","type":"dividend","dateTimestamp":1672761600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-31","value":0.0084,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-13","value":0.0084,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-15","value":0.0084,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-31","value":0.0084,"currency":"SGD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-06","value":0.0084,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTX.SI","date":"2025-03-07","current":17.19614,"percent":0.619827,"low":6.638634,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"high":31.281211,"avg":15.089611,"sd":7.081572,"marketCap":26538235},"quantilePoints":[{"date":"2020-03-13","current":31.281211,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":32801885},{"date":"2020-03-20","current":31.281211,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":32801885},{"date":"2020-03-27","current":31.281211,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":32801885},{"date":"2020-04-03","current":30.029962,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":31489809},{"date":"2020-04-09","current":30.029962,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":31489809},{"date":"2020-04-17","current":25.024969,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":26241508},{"date":"2020-04-24","current":25.024969,"twenty":31.281211,"median":37.062933,"eighty":47.5712,"marketCap":26241508},{"date":"2020-04-30","current":25.024969,"twenty":31.281211,"median":35.034957,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-08","current":25.024969,"twenty":31.281211,"median":35.034957,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-15","current":25.024969,"twenty":31.281211,"median":34.409332,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-22","current":25.024969,"twenty":31.281211,"median":34.09652,"eighty":47.5712,"marketCap":26241508},{"date":"2020-05-29","current":25.024969,"twenty":31.281211,"median":33.783708,"eighty":47.5712,"marketCap":26241508},{"date":"2020-06-05","current":25.650593,"twenty":31.281211,"median":33.783708,"eighty":47.218821,"marketCap":26897545},{"date":"2020-06-12","current":28.778714,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":30177734},{"date":"2020-06-19","current":31.281211,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":32801885},{"date":"2020-06-26","current":26.276217,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":27553583},{"date":"2020-07-03","current":26.276217,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":27553583},{"date":"2020-07-10","current":26.276217,"twenty":31.281211,"median":33.783708,"eighty":46.690253,"marketCap":27553583},{"date":"2020-07-17","current":30.029962,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":31489809},{"date":"2020-07-24","current":29.404338,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":30833771},{"date":"2020-07-30","current":27.527465,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":28865658},{"date":"2020-08-07","current":10.14885,"twenty":31.281211,"median":33.158084,"eighty":46.514063,"marketCap":29521696},{"date":"2020-08-14","current":10.59991,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":30833771},{"date":"2020-08-21","current":9.69779,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28209621},{"date":"2020-08-28","current":9.92332,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28865658},{"date":"2020-09-04","current":9.92332,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28865658},{"date":"2020-09-11","current":9.0212,"twenty":28.778714,"median":33.158084,"eighty":45.809304,"marketCap":26241508},{"date":"2020-09-18","current":10.37438,"twenty":28.778714,"median":33.158084,"eighty":40.559436,"marketCap":30177734},{"date":"2020-09-25","current":8.79567,"twenty":27.527465,"median":32.53246,"eighty":40.559436,"marketCap":25585470},{"date":"2020-10-02","current":8.79567,"twenty":26.276217,"median":32.53246,"eighty":40.559436,"marketCap":25585470},{"date":"2020-10-09","current":9.92332,"twenty":26.276217,"median":31.281211,"eighty":40.559436,"marketCap":28865658},{"date":"2020-10-16","current":9.92332,"twenty":26.276217,"median":31.281211,"eighty":40.559436,"marketCap":28865658},{"date":"2020-10-23","current":9.47226,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":27553583},{"date":"2020-10-30","current":9.47226,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":27553583},{"date":"2020-11-06","current":9.0212,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-13","current":9.233884,"twenty":25.650593,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-20","current":9.233884,"twenty":25.024969,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-27","current":10.618967,"twenty":25.024969,"median":31.281211,"eighty":39.860135,"marketCap":30177734},{"date":"2020-12-04","current":10.618967,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":30177734},{"date":"2020-12-11","current":9.926426,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28209621},{"date":"2020-12-17","current":9.695578,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2020-12-22","current":9.695578,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2020-12-31","current":9.926426,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28209621},{"date":"2021-01-08","current":9.233884,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":26241508},{"date":"2021-01-15","current":10.157272,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28865658},{"date":"2021-01-22","current":10.157272,"twenty":16.104852,"median":31.281211,"eighty":39.160835,"marketCap":28865658},{"date":"2021-01-29","current":11.080661,"twenty":10.942153,"median":31.281211,"eighty":39.160835,"marketCap":31489809},{"date":"2021-02-05","current":10.849814,"twenty":10.849814,"median":31.281211,"eighty":39.160835,"marketCap":30833771},{"date":"2021-02-11","current":9.695578,"twenty":10.701556,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2021-02-19","current":9.695578,"twenty":10.618967,"median":31.281211,"eighty":38.881115,"marketCap":27553583},{"date":"2021-02-26","current":10.157272,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-05","current":10.157272,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-12","current":10.157272,"twenty":10.607533,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-18","current":10.849814,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":30833771},{"date":"2021-03-26","current":8.77219,"twenty":10.38812,"median":31.281211,"eighty":38.461534,"marketCap":24929432},{"date":"2021-04-01","current":9.695578,"twenty":10.330958,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-09","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-16","current":9.464731,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":26897545},{"date":"2021-04-23","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-30","current":10.618967,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":30177734},{"date":"2021-05-07","current":9.926426,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":28209621},{"date":"2021-05-12","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-05-21","current":9.464731,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":26897545},{"date":"2021-05-28","current":9.926426,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":28209621},{"date":"2021-06-04","current":8.261493,"twenty":10.153903,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-06-10","current":7.69821,"twenty":9.926426,"median":31.281211,"eighty":38.181814,"marketCap":26897545},{"date":"2021-06-18","current":7.69821,"twenty":9.926426,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-06-25","current":7.69821,"twenty":9.924562,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-01","current":7.69821,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-09","current":7.69821,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-16","current":8.450488,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-07-23","current":8.450488,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-07-30","current":8.262699,"twenty":9.69779,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-08-06","current":8.262699,"twenty":9.69779,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-08-13","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-08-19","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-08-27","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-09-03","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-09-09","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-17","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-24","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-01","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-08","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-15","current":8.450488,"twenty":9.695578,"median":30.655587,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-22","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-29","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-11-05","current":7.887122,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-11-12","current":7.323756,"twenty":9.466237,"median":30.029962,"eighty":37.762233,"marketCap":25585470},{"date":"2021-11-19","current":7.270885,"twenty":9.464731,"median":30.029962,"eighty":37.762233,"marketCap":30177734},{"date":"2021-11-26","current":7.112822,"twenty":9.29033,"median":30.029962,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-03","current":6.638634,"twenty":9.233884,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-12-10","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-17","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-24","current":7.112822,"twenty":9.0212,"median":28.465902,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-31","current":6.954759,"twenty":8.840776,"median":27.527465,"eighty":37.762233,"marketCap":28865658},{"date":"2022-01-07","current":6.796697,"twenty":8.79567,"median":27.527465,"eighty":37.762233,"marketCap":28209621},{"date":"2022-01-14","current":7.112822,"twenty":8.79567,"median":26.276217,"eighty":37.762233,"marketCap":29521696},{"date":"2022-01-21","current":7.270885,"twenty":8.77219,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-01-28","current":7.270885,"twenty":8.664051,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-02-04","current":7.428947,"twenty":8.59971,"median":26.276217,"eighty":37.762233,"marketCap":30833771},{"date":"2022-02-11","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.202793,"marketCap":29521696},{"date":"2022-02-18","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":29521696},{"date":"2022-02-25","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-04","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-11","current":7.270885,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30177734},{"date":"2022-03-18","current":7.112822,"twenty":8.450488,"median":25.963405,"eighty":37.062933,"marketCap":29521696},{"date":"2022-03-25","current":7.112822,"twenty":8.262699,"median":25.650593,"eighty":37.062933,"marketCap":29521696},{"date":"2022-04-01","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-04-08","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-14","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-22","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-29","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-06","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-13","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-20","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-05-27","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-03","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-10","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-17","current":11.218315,"twenty":8.262699,"median":24.02397,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-24","current":11.218315,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31489809},{"date":"2022-07-01","current":10.750885,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30177734},{"date":"2022-07-08","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-15","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-22","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-07-29","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-05","current":11.108381,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31182426},{"date":"2022-08-18","current":10.872033,"twenty":8.262699,"median":11.163348,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-22","current":10.872033,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":30518970},{"date":"2022-09-06","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-12","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-23","current":10.399336,"twenty":8.262699,"median":11.094521,"eighty":36.657338,"marketCap":29192058},{"date":"2022-09-30","current":10.399336,"twenty":8.262699,"median":11.080661,"eighty":35.034957,"marketCap":29192058},{"date":"2022-10-07","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-14","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-21","current":10.162987,"twenty":8.262699,"median":10.928105,"eighty":35.034957,"marketCap":28528602},{"date":"2022-10-28","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":35.034957,"marketCap":28528602},{"date":"2022-11-04","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-11","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-18","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":27865146},{"date":"2022-11-25","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-02","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-09","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-16","current":20.614288,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":29192058},{"date":"2022-12-23","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-30","current":20.614288,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":29192058},{"date":"2023-01-06","current":19.677275,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-13","current":19.677275,"twenty":8.262699,"median":11.108381,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-20","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-27","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-03","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-10","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-17","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-24","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-03","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-07","current":18.740262,"twenty":19.115067,"median":19.677275,"eighty":19.677275,"marketCap":26538235},{"date":"2023-03-17","current":18.271755,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-24","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-31","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-06","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-14","current":19.208769,"twenty":8.449255,"median":18.271755,"eighty":33.783708,"marketCap":27201691},{"date":"2023-04-21","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-04-28","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-05","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-12","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-19","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-26","current":17.14734,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-06-01","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-09","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-16","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-23","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-06-30","current":14.292222,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-07-07","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-07-14","current":16.389527,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":27865146},{"date":"2023-07-21","current":16.779754,"twenty":8.450488,"median":17.334742,"eighty":33.158084,"marketCap":28528602},{"date":"2023-07-28","current":16.779754,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":28528602},{"date":"2023-08-04","current":15.999301,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-11","current":15.999301,"twenty":8.450488,"median":16.963547,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-18","current":15.999301,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-23","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-11","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-25","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-09","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-16","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-30","current":15.531028,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":26405544},{"date":"2023-11-27","current":14.734478,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2024-01-15","current":12.404375,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24017102},{"date":"2024-01-22","current":12.472907,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-15","current":12.335842,"twenty":8.450488,"median":14.591449,"eighty":31.281211,"marketCap":23884411},{"date":"2024-03-22","current":12.472907,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-28","current":12.884102,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-05","current":12.884102,"twenty":8.450488,"median":14.292222,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-12","current":12.26731,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":23751720},{"date":"2024-04-19","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-04-26","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-03","current":13.706492,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-10","current":13.637959,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26405544},{"date":"2024-05-17","current":12.884102,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-24","current":12.884102,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-31","current":13.089699,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-07","current":24.534379,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-14","current":25.048189,"twenty":8.450488,"median":12.575706,"eighty":30.280212,"marketCap":25874779},{"date":"2024-06-21","current":25.561998,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":26405544},{"date":"2024-06-28","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":25476705},{"date":"2024-07-05","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":29.779712,"marketCap":25476705},{"date":"2024-07-12","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":28.778714,"marketCap":26538235},{"date":"2024-07-19","current":24.919737,"twenty":8.450488,"median":12.472907,"eighty":27.527465,"marketCap":25742088},{"date":"2024-07-26","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-02","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-08","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-16","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-23","current":25.048189,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25874779},{"date":"2024-08-30","current":25.555393,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":26405544},{"date":"2024-09-06","current":24.784877,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":25609396},{"date":"2024-09-13","current":23.243849,"twenty":8.450488,"median":12.472907,"eighty":25.689122,"marketCap":24017102},{"date":"2024-09-20","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.650593,"marketCap":24547867},{"date":"2024-09-27","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.561998,"marketCap":24547867},{"date":"2024-10-04","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-11","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-18","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-25","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-01","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-08","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-15","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-22","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.505333,"marketCap":27201691},{"date":"2024-11-29","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.048189,"marketCap":27201691},{"date":"2024-12-06","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2024-12-13","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2024-12-20","current":19.775561,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":30518970},{"date":"2024-12-27","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2025-01-03","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2025-01-10","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":24.894046,"marketCap":27201691},{"date":"2025-01-17","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-24","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-31","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":29192058},{"date":"2025-02-07","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.534379,"marketCap":28528602},{"date":"2025-02-14","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":28528602},{"date":"2025-02-21","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":25078632},{"date":"2025-02-28","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.271202,"marketCap":25078632},{"date":"2025-03-07","current":17.19614,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":26538235}],"customCompares":[{"symbol":"OTX.SI","name":"邁怡匯有限公司","items":[{"date":"2020-03-13","value":31.281211,"marketCap":32801885},{"date":"2020-03-20","value":31.281211,"marketCap":32801885},{"date":"2020-03-27","value":31.281211,"marketCap":32801885},{"date":"2020-04-03","value":30.029962,"marketCap":31489809},{"date":"2020-04-09","value":30.029962,"marketCap":31489809},{"date":"2020-04-17","value":25.024969,"marketCap":26241508},{"date":"2020-04-24","value":25.024969,"marketCap":26241508},{"date":"2020-04-30","value":25.024969,"marketCap":26241508},{"date":"2020-05-08","value":25.024969,"marketCap":26241508},{"date":"2020-05-15","value":25.024969,"marketCap":26241508},{"date":"2020-05-22","value":25.024969,"marketCap":26241508},{"date":"2020-05-29","value":25.024969,"marketCap":26241508},{"date":"2020-06-05","value":25.650593,"marketCap":26897545},{"date":"2020-06-12","value":28.778714,"marketCap":30177734},{"date":"2020-06-19","value":31.281211,"marketCap":32801885},{"date":"2020-06-26","value":26.276217,"marketCap":27553583},{"date":"2020-07-03","value":26.276217,"marketCap":27553583},{"date":"2020-07-10","value":26.276217,"marketCap":27553583},{"date":"2020-07-17","value":30.029962,"marketCap":31489809},{"date":"2020-07-24","value":29.404338,"marketCap":30833771},{"date":"2020-07-30","value":27.527465,"marketCap":28865658},{"date":"2020-08-07","value":10.14885,"marketCap":29521696},{"date":"2020-08-14","value":10.59991,"marketCap":30833771},{"date":"2020-08-21","value":9.69779,"marketCap":28209621},{"date":"2020-08-28","value":9.92332,"marketCap":28865658},{"date":"2020-09-04","value":9.92332,"marketCap":28865658},{"date":"2020-09-11","value":9.0212,"marketCap":26241508},{"date":"2020-09-18","value":10.37438,"marketCap":30177734},{"date":"2020-09-25","value":8.79567,"marketCap":25585470},{"date":"2020-10-02","value":8.79567,"marketCap":25585470},{"date":"2020-10-09","value":9.92332,"marketCap":28865658},{"date":"2020-10-16","value":9.92332,"marketCap":28865658},{"date":"2020-10-23","value":9.47226,"marketCap":27553583},{"date":"2020-10-30","value":9.47226,"marketCap":27553583},{"date":"2020-11-06","value":9.0212,"marketCap":26241508},{"date":"2020-11-13","value":9.233884,"marketCap":26241508},{"date":"2020-11-20","value":9.233884,"marketCap":26241508},{"date":"2020-11-27","value":10.618967,"marketCap":30177734},{"date":"2020-12-04","value":10.618967,"marketCap":30177734},{"date":"2020-12-11","value":9.926426,"marketCap":28209621},{"date":"2020-12-17","value":9.695578,"marketCap":27553583},{"date":"2020-12-22","value":9.695578,"marketCap":27553583},{"date":"2020-12-31","value":9.926426,"marketCap":28209621},{"date":"2021-01-08","value":9.233884,"marketCap":26241508},{"date":"2021-01-15","value":10.157272,"marketCap":28865658},{"date":"2021-01-22","value":10.157272,"marketCap":28865658},{"date":"2021-01-29","value":11.080661,"marketCap":31489809},{"date":"2021-02-05","value":10.849814,"marketCap":30833771},{"date":"2021-02-11","value":9.695578,"marketCap":27553583},{"date":"2021-02-19","value":9.695578,"marketCap":27553583},{"date":"2021-02-26","value":10.157272,"marketCap":28865658},{"date":"2021-03-05","value":10.157272,"marketCap":28865658},{"date":"2021-03-12","value":10.157272,"marketCap":28865658},{"date":"2021-03-18","value":10.849814,"marketCap":30833771},{"date":"2021-03-26","value":8.77219,"marketCap":24929432},{"date":"2021-04-01","value":9.695578,"marketCap":27553583},{"date":"2021-04-09","value":9.695578,"marketCap":27553583},{"date":"2021-04-16","value":9.464731,"marketCap":26897545},{"date":"2021-04-23","value":9.695578,"marketCap":27553583},{"date":"2021-04-30","value":10.618967,"marketCap":30177734},{"date":"2021-05-07","value":9.926426,"marketCap":28209621},{"date":"2021-05-12","value":9.695578,"marketCap":27553583},{"date":"2021-05-21","value":9.464731,"marketCap":26897545},{"date":"2021-05-28","value":9.926426,"marketCap":28209621},{"date":"2021-06-04","value":8.261493,"marketCap":28865658},{"date":"2021-06-10","value":7.69821,"marketCap":26897545},{"date":"2021-06-18","value":7.69821,"marketCap":26897545},{"date":"2021-06-25","value":7.69821,"marketCap":26897545},{"date":"2021-07-01","value":7.69821,"marketCap":26897545},{"date":"2021-07-09","value":7.69821,"marketCap":26897545},{"date":"2021-07-16","value":8.450488,"marketCap":29521696},{"date":"2021-07-23","value":8.450488,"marketCap":29521696},{"date":"2021-07-30","value":8.262699,"marketCap":28865658},{"date":"2021-08-06","value":8.262699,"marketCap":28865658},{"date":"2021-08-13","value":8.450488,"marketCap":29521696},{"date":"2021-08-19","value":8.450488,"marketCap":29521696},{"date":"2021-08-27","value":8.450488,"marketCap":29521696},{"date":"2021-09-03","value":8.450488,"marketCap":29521696},{"date":"2021-09-09","value":8.262699,"marketCap":28865658},{"date":"2021-09-17","value":8.262699,"marketCap":28865658},{"date":"2021-09-24","value":8.262699,"marketCap":28865658},{"date":"2021-10-01","value":8.262699,"marketCap":28865658},{"date":"2021-10-08","value":8.450488,"marketCap":29521696},{"date":"2021-10-15","value":8.450488,"marketCap":29521696},{"date":"2021-10-22","value":8.262699,"marketCap":28865658},{"date":"2021-10-29","value":8.262699,"marketCap":28865658},{"date":"2021-11-05","value":7.887122,"marketCap":27553583},{"date":"2021-11-12","value":7.323756,"marketCap":25585470},{"date":"2021-11-19","value":7.270885,"marketCap":30177734},{"date":"2021-11-26","value":7.112822,"marketCap":29521696},{"date":"2021-12-03","value":6.638634,"marketCap":27553583},{"date":"2021-12-10","value":7.112822,"marketCap":29521696},{"date":"2021-12-17","value":7.112822,"marketCap":29521696},{"date":"2021-12-24","value":7.112822,"marketCap":29521696},{"date":"2021-12-31","value":6.954759,"marketCap":28865658},{"date":"2022-01-07","value":6.796697,"marketCap":28209621},{"date":"2022-01-14","value":7.112822,"marketCap":29521696},{"date":"2022-01-21","value":7.270885,"marketCap":30177734},{"date":"2022-01-28","value":7.270885,"marketCap":30177734},{"date":"2022-02-04","value":7.428947,"marketCap":30833771},{"date":"2022-02-11","value":7.112822,"marketCap":29521696},{"date":"2022-02-18","value":7.112822,"marketCap":29521696},{"date":"2022-02-25","value":7.428947,"marketCap":30833771},{"date":"2022-03-04","value":7.428947,"marketCap":30833771},{"date":"2022-03-11","value":7.270885,"marketCap":30177734},{"date":"2022-03-18","value":7.112822,"marketCap":29521696},{"date":"2022-03-25","value":7.112822,"marketCap":29521696},{"date":"2022-04-01","value":7.58701,"marketCap":31489809},{"date":"2022-04-08","value":7.270885,"marketCap":30177734},{"date":"2022-04-14","value":7.270885,"marketCap":30177734},{"date":"2022-04-22","value":7.270885,"marketCap":30177734},{"date":"2022-04-29","value":7.58701,"marketCap":31489809},{"date":"2022-05-06","value":7.58701,"marketCap":31489809},{"date":"2022-05-13","value":7.58701,"marketCap":31489809},{"date":"2022-05-20","value":7.270885,"marketCap":30177734},{"date":"2022-05-27","value":7.58701,"marketCap":31489809},{"date":"2022-06-03","value":11.218315,"marketCap":31489809},{"date":"2022-06-10","value":11.218315,"marketCap":31489809},{"date":"2022-06-17","value":11.218315,"marketCap":31489809},{"date":"2022-06-24","value":11.218315,"marketCap":31489809},{"date":"2022-07-01","value":10.750885,"marketCap":30177734},{"date":"2022-07-08","value":10.984177,"marketCap":30833771},{"date":"2022-07-15","value":10.984177,"marketCap":30833771},{"date":"2022-07-22","value":10.872033,"marketCap":30518970},{"date":"2022-07-29","value":10.872033,"marketCap":30518970},{"date":"2022-08-05","value":11.108381,"marketCap":31182426},{"date":"2022-08-18","value":10.872033,"marketCap":30518970},{"date":"2022-08-22","value":10.872033,"marketCap":30518970},{"date":"2022-09-06","value":10.635684,"marketCap":29855514},{"date":"2022-09-12","value":10.635684,"marketCap":29855514},{"date":"2022-09-23","value":10.399336,"marketCap":29192058},{"date":"2022-09-30","value":10.399336,"marketCap":29192058},{"date":"2022-10-07","value":9.926638,"marketCap":27865146},{"date":"2022-10-14","value":9.926638,"marketCap":27865146},{"date":"2022-10-21","value":10.162987,"marketCap":28528602},{"date":"2022-10-28","value":10.162987,"marketCap":28528602},{"date":"2022-11-04","value":10.162987,"marketCap":28528602},{"date":"2022-11-11","value":10.162987,"marketCap":28528602},{"date":"2022-11-18","value":19.677275,"marketCap":27865146},{"date":"2022-11-25","value":19.677275,"marketCap":27865146},{"date":"2022-12-02","value":19.677275,"marketCap":27865146},{"date":"2022-12-09","value":19.677275,"marketCap":27865146},{"date":"2022-12-16","value":20.614288,"marketCap":29192058},{"date":"2022-12-23","value":19.677275,"marketCap":27865146},{"date":"2022-12-30","value":20.614288,"marketCap":29192058},{"date":"2023-01-06","value":19.677275,"marketCap":27865146},{"date":"2023-01-13","value":19.677275,"marketCap":27865146},{"date":"2023-01-20","value":19.677275,"marketCap":27865146},{"date":"2023-01-27","value":19.677275,"marketCap":27865146},{"date":"2023-02-03","value":20.614288,"marketCap":29192058},{"date":"2023-02-10","value":20.614288,"marketCap":29192058},{"date":"2023-02-17","value":19.677275,"marketCap":27865146},{"date":"2023-02-24","value":19.677275,"marketCap":27865146},{"date":"2023-03-03","value":19.677275,"marketCap":27865146},{"date":"2023-03-07","value":18.740262,"marketCap":26538235},{"date":"2023-03-17","value":18.271755,"marketCap":25874779},{"date":"2023-03-24","value":18.271755,"marketCap":25874779},{"date":"2023-03-31","value":18.271755,"marketCap":25874779},{"date":"2023-04-06","value":18.271755,"marketCap":25874779},{"date":"2023-04-14","value":19.208769,"marketCap":27201691},{"date":"2023-04-21","value":18.271755,"marketCap":25874779},{"date":"2023-04-28","value":18.271755,"marketCap":25874779},{"date":"2023-05-05","value":18.271755,"marketCap":25874779},{"date":"2023-05-12","value":18.271755,"marketCap":25874779},{"date":"2023-05-19","value":18.271755,"marketCap":25874779},{"date":"2023-05-26","value":17.14734,"marketCap":24282485},{"date":"2023-06-01","value":14.448421,"marketCap":24547867},{"date":"2023-06-09","value":14.448421,"marketCap":24547867},{"date":"2023-06-16","value":14.448421,"marketCap":24547867},{"date":"2023-06-23","value":14.838919,"marketCap":25211323},{"date":"2023-06-30","value":14.292222,"marketCap":24282485},{"date":"2023-07-07","value":14.838919,"marketCap":25211323},{"date":"2023-07-14","value":16.389527,"marketCap":27865146},{"date":"2023-07-21","value":16.779754,"marketCap":28528602},{"date":"2023-07-28","value":16.779754,"marketCap":28528602},{"date":"2023-08-04","value":15.999301,"marketCap":27201691},{"date":"2023-08-11","value":15.999301,"marketCap":27201691},{"date":"2023-08-18","value":15.999301,"marketCap":27201691},{"date":"2023-08-23","value":16.779754,"marketCap":28528602},{"date":"2023-09-11","value":16.779754,"marketCap":28528602},{"date":"2023-09-25","value":15.218847,"marketCap":25874779},{"date":"2023-10-09","value":15.218847,"marketCap":25874779},{"date":"2023-10-16","value":15.218847,"marketCap":25874779},{"date":"2023-10-30","value":15.531028,"marketCap":26405544},{"date":"2023-11-27","value":14.734478,"marketCap":28528602},{"date":"2024-01-15","value":12.404375,"marketCap":24017102},{"date":"2024-01-22","value":12.472907,"marketCap":24149794},{"date":"2024-03-15","value":12.335842,"marketCap":23884411},{"date":"2024-03-22","value":12.472907,"marketCap":24149794},{"date":"2024-03-28","value":12.884102,"marketCap":24945941},{"date":"2024-04-05","value":12.884102,"marketCap":24945941},{"date":"2024-04-12","value":12.26731,"marketCap":23751720},{"date":"2024-04-19","value":13.706492,"marketCap":26538235},{"date":"2024-04-26","value":13.706492,"marketCap":26538235},{"date":"2024-05-03","value":13.706492,"marketCap":26538235},{"date":"2024-05-10","value":13.637959,"marketCap":26405544},{"date":"2024-05-17","value":12.884102,"marketCap":24945941},{"date":"2024-05-24","value":12.884102,"marketCap":24945941},{"date":"2024-05-31","value":13.089699,"marketCap":25344014},{"date":"2024-06-07","value":24.534379,"marketCap":25344014},{"date":"2024-06-14","value":25.048189,"marketCap":25874779},{"date":"2024-06-21","value":25.561998,"marketCap":26405544},{"date":"2024-06-28","value":24.662832,"marketCap":25476705},{"date":"2024-07-05","value":24.662832,"marketCap":25476705},{"date":"2024-07-12","value":25.69045,"marketCap":26538235},{"date":"2024-07-19","value":24.919737,"marketCap":25742088},{"date":"2024-07-26","value":24.405927,"marketCap":25211323},{"date":"2024-08-02","value":24.405927,"marketCap":25211323},{"date":"2024-08-08","value":25.69045,"marketCap":26538235},{"date":"2024-08-16","value":25.69045,"marketCap":26538235},{"date":"2024-08-23","value":25.048189,"marketCap":25874779},{"date":"2024-08-30","value":25.555393,"marketCap":26405544},{"date":"2024-09-06","value":24.784877,"marketCap":25609396},{"date":"2024-09-13","value":23.243849,"marketCap":24017102},{"date":"2024-09-20","value":23.757525,"marketCap":24547867},{"date":"2024-09-27","value":23.757525,"marketCap":24547867},{"date":"2024-10-04","value":25.683812,"marketCap":26538235},{"date":"2024-10-11","value":25.683812,"marketCap":26538235},{"date":"2024-10-18","value":25.683812,"marketCap":26538235},{"date":"2024-10-25","value":25.683812,"marketCap":26538235},{"date":"2024-11-01","value":25.683812,"marketCap":26538235},{"date":"2024-11-08","value":25.683812,"marketCap":26538235},{"date":"2024-11-15","value":25.683812,"marketCap":26538235},{"date":"2024-11-22","value":17.626043,"marketCap":27201691},{"date":"2024-11-29","value":17.626043,"marketCap":27201691},{"date":"2024-12-06","value":18.915753,"marketCap":29192058},{"date":"2024-12-13","value":19.345657,"marketCap":29855514},{"date":"2024-12-20","value":19.775561,"marketCap":30518970},{"date":"2024-12-27","value":18.915753,"marketCap":29192058},{"date":"2025-01-03","value":19.345657,"marketCap":29855514},{"date":"2025-01-10","value":17.626043,"marketCap":27201691},{"date":"2025-01-17","value":16.766236,"marketCap":25874779},{"date":"2025-01-24","value":16.766236,"marketCap":25874779},{"date":"2025-01-31","value":18.915753,"marketCap":29192058},{"date":"2025-02-07","value":18.48585,"marketCap":28528602},{"date":"2025-02-14","value":18.48585,"marketCap":28528602},{"date":"2025-02-21","value":16.250352,"marketCap":25078632},{"date":"2025-02-28","value":16.250352,"marketCap":25078632},{"date":"2025-03-07","value":17.19614,"marketCap":26538235}]},{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-07","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-07","value":19.125034,"marketCap":279933116}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-07","value":-1.524567,"marketCap":44020161}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":-73.980732,"rank":12,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":19.125034,"marketCap":279933116},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.524567,"marketCap":44020161},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.204447,"marketCap":42296789},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-66.4320983891256,"marketCap":21483926},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集團","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":11.211607,"marketCap":16245619},{"symbol":"PRH.SI","name":"Livingstone","value":-4.814165,"marketCap":13514949},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":12.820513,"marketCap":19500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OTX.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}