美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Owlet Inc.

3.44

-0.0800-2.27%

成交量：2.82萬

成交額：9.80萬

市值：5,698.85萬

市盈率：-3.01

高：3.60

開：3.45

低：3.32

收：3.52

資料載入中...

總覽公司新聞公告

Owlet, Inc.盤中異動下午盤急速下挫5.64%報3.32美元

Owlet, Inc.盤中異動下午盤大幅上漲6.38%

Owlet, Inc.盤中異動股價大漲5.37%

Owlet, Inc.盤中異動早盤大幅上漲5.94%

Owlet, Inc.盤中異動股價大漲7.14%

Owlet, Inc.盤中異動下午盤快速拉昇6.87%

Owlet, Inc.盤中異動早盤大幅上漲5.40%

Owlet, Inc.盤中異動下午盤大幅下跌5.66%

Owlet, Inc.盤中異動下午盤大幅下挫5.08%報4.30美元

Owlet, Inc.盤中異動股價大跌5.77%

Owlet, Inc.2024財年實現淨利潤-12.40百萬美元，同比增加62.31%

Owlet, Inc.盤中異動早盤急速上漲7.78%報4.85美元

Owlet Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Owlet(OWLT.US)：2024年Q4財報實現營收2050萬美元，前值為2100萬美元，預期值為1711萬美元；每股收益為-0.07美元，前值為-0.12美元，預期值為-0.48美元。

Owlet第四季度調整後每股虧損$0.07，優於預期的$0.52；銷售額$2050萬，超出預期的$1711萬

Owlet Inc 預計每股虧損 51 美分 - 財報前瞻

Owlet, Inc.盤中異動股價大跌5.14%

Owlet, Inc.盤中異動股價大跌5.53%

Owlet(OWLT.US)獲Lake Street首次覆蓋，給予買入評級, 目標價8.50美元。

Owlet, Inc.盤中異動快速拉昇6.25%報5.27美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OWLT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":3.44,"timestamp":1745524800000,"preClose":3.52,"halted":0,"volume":28240,"delay":0,"floatShares":9409037,"shares":16566429,"eps":-1.144257,"marketStatus":"盤前交易","change":-0.08,"latestTime":"04-25 05:46:21 EDT","open":3.45,"high":3.6,"low":3.32,"amount":97995.499744,"amplitude":0.079545,"askPrice":4.34,"askSize":100,"bidPrice":2.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.144257,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.44,"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.44,"latestTime":"19:40 EDT","volume":104,"amount":363.76,"timestamp":1745538037799},"volumeRatio":1.1465878366740958,"impliedVol":0.8909,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","floatShares":9409037,"roa":"-24.48%","roe":"-901.15%","lyrEps":-1.144257,"volumeRatio":1.1465878366740958,"shares":16566429,"dividePrice":0,"high":3.6,"amplitude":0.079545,"preClose":3.52,"low":3.32,"week52Low":2.75,"pbRate":"-1.92","psRate":"0.73","week52High":5.65,"institutionHeld":0,"latestPrice":3.44,"eps":-1.144257,"divideRate":0,"volume":28240,"delay":0,"ttmEps":-1.144257,"open":3.45,"prevYearClose":4.45,"prevWeekClose":3.24,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.24,"twentyDayClose":4.01,"sixtyDayClose":4.54,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530040964","title":"Owlet, Inc.盤中異動 下午盤急速下挫5.64%報3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530040964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530040964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:55","pubTimestamp":1745520939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时55分，Owlet, Inc.股票出现波动，股价急速下跌5.64%。截至发稿，该股报3.32美元/股，成交量2.3575万股，换手率0.14%，振幅6.82%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.40%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025539a465c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025539a465c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2529653557","title":"Owlet, Inc.盤中異動 下午盤大幅上漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 01:06","pubTimestamp":1745428005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时06分，Owlet, Inc.股票出现异动，股价大幅上涨6.38%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.93%。其相关个股中，Anteris Technologies Global Corp.、Sintx Technologies, Inc.、Adagio Medical Holdings, Inc涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为149.17%、22.44%、20.73%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Anteris Technologies Global Corp.、Movano Inc.，振幅分别为29.61%、27.07%、23.62%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424010646a4642f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424010646a4642f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2527344991","title":"Owlet, Inc.盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:37","pubTimestamp":1744727856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时37分，Owlet, Inc.股票出现异动，股价大幅上涨5.37%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.50%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Dih Holding Us, Inc.、Venus Concept Inc.涨幅较大，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为36.10%、20.61%、8.73%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.、Venus Concept Inc.，振幅分别为63.86%、24.04%、23.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522373694d63b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522373694d63b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2527404167","title":"Owlet, Inc.盤中異動 早盤大幅上漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时59分，Owlet, Inc.股票出现异动，股价快速拉升5.94%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Nanovibronix, Inc.、Dih Holding Us, Inc.涨幅较大，Nanovibronix, Inc.、Venus Concept Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为28.52%、15.50%、14.35%，振幅较大的相关个股有Dih Holding Us, Inc.、Nanovibronix, Inc.、Modular Medical, Inc.，振幅分别为29.43%、20.38%、18.16%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215946a45895a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215946a45895a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2526593000","title":"Owlet, Inc.盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:06","pubTimestamp":1744293961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时06分，Owlet, Inc.股票出现异动，股价大幅上涨7.14%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为2.34%。其相关个股中，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为865.53%、93.57%、83.11%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.，振幅分别为56.28%、34.27%、15.17%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220601a6b6b0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220601a6b6b0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2526117983","title":"Owlet, Inc.盤中異動 下午盤快速拉昇6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时30分，Owlet, Inc.股票出现异动，股价急速拉升6.87%。截至发稿，该股报3.42美元/股，成交量1.4015万股，换手率0.08%，振幅7.50%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为3.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013059a6b5a9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013059a6b5a9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2525241815","title":"Owlet, Inc.盤中異動 早盤大幅上漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525241815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525241815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时00分，Owlet, Inc.股票出现异动，股价急速拉升5.40%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为2.41%。其相关个股中，Nanovibronix, Inc.、Modular Medical, Inc.、Adagio Medical Holdings, Inc涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为5984.72%、161.96%、16.67%，振幅较大的相关个股有Nanovibronix, Inc.、Modular Medical, Inc.、Cvrx, Inc.，振幅分别为178.91%、23.75%、15.86%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220055a4527a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220055a4527a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2525733915","title":"Owlet, Inc.盤中異動 下午盤大幅下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:03","pubTimestamp":1743786224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时03分，Owlet, Inc.股票出现异动，股价快速跳水5.66%。截至发稿，该股报3.50美元/股，成交量2.3647万股，换手率0.14%，振幅5.39%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为4.43%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010344aa2c5c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010344aa2c5c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2518275307","title":"Owlet, Inc.盤中異動 下午盤大幅下挫5.08%報4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713085,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时11分，Owlet, Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报4.30美元/股，成交量1.606万股，换手率0.10%，振幅9.93%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为1.42%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011126ab5e3a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011126ab5e3a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2518746392","title":"Owlet, Inc.盤中異動 股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，Owlet, Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报4.54美元/股，成交量1.3146万股，换手率0.08%，振幅5.60%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2518284905","title":"Owlet, Inc.2024財年實現淨利潤-12.40百萬美元，同比增加62.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518284905?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536028,"startTime":"0","endTime":"0","summary":"3月10日，Owlet, Inc.公布财报，公告显示公司2024财年净利润为-12.40百万美元，同比增加62.31%；其中营业收入为78.10百万美元，同比增加44.60%，每股基本收益为-1.57美元。从资产负债表来看，Owlet, Inc.总负债66.30百万美元，其中短期债务7.70百万美元，资产负债比为0.75，流动比率为1.26。机构评级：截至2025年3月10日，当前有2家机构对Owlet, Inc.目标价做出预测，其中目标均价为11.75美元，其中最低目标价为8.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW"],"gpt_icon":0},{"id":"2517943620","title":"Owlet, Inc.盤中異動 早盤急速上漲7.78%報4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Owlet, Inc.股票出现异动，股价快速上涨7.78%。截至发稿，该股报4.85美元/股，成交量5072股，换手率0.03%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2517932095","title":"Owlet Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:59","pubTimestamp":1741139953,"startTime":"0","endTime":"0","summary":"Owlet Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Owlet Inc OWLT.N 公布了截至 12 月 31 日的季度调整后每股亏损 7 美分，高于去年同期的每股-12 美分。Owlet Inc公布的本季度每股收益为亏损63美分。该公司的季度亏损额为 960 万美元。本季度，Owlet Inc 的股价上涨了 1.1%。华尔街对 Owlet Inc 的 12 个月目标价中位数为 11.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT","BK4082"],"gpt_icon":0},{"id":"2517083981","title":"Owlet(OWLT.US)：2024年Q4財報實現營收2050萬美元，前值為2100萬美元，預期值為1711萬美元；每股收益為-0.07美元，前值為-0.12美元，預期值為-0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517083981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517083981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"gpt_icon":0},{"id":"1128439580","title":"Owlet第四季度調整後每股虧損$0.07，優於預期的$0.52；銷售額$2050萬，超出預期的$1711萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1128439580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128439580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:24","pubTimestamp":1741123482,"startTime":"0","endTime":"0","summary":"Owlet 公布的季度每股亏损为$0.07，超过了分析师共识预期的$0.52，每股收益比预期高出86.54%。这一数据较去年同期的每股亏损$0.12增长了41.67%。这一销售额较去年同期的2100万美元下降了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Owlet  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 86.54 percent. This is a 41.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $20.50 million which beat the analyst consensus estimate of $17.11 million by 19.81 percent.  This is a 2.38 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"gpt_icon":0},{"id":"2516630122","title":"Owlet Inc  預計每股虧損 51 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:18","pubTimestamp":1740777489,"startTime":"0","endTime":"0","summary":"Owlet Inc  预计每股亏损 51 美分 - 财报前瞻Owlet Inc OWLT.N, OWLT.K将于3月4日公布截至2024年12月31日的财报，预计季度收入将出现下降。LSEG 分析师对 Owlet Inc 的平均预期是每股亏损 51 美分。华尔街对 Owlet Inc 的 12 个月目标价中位数为 11.75 美元，高于其最新收盘价 4.66 美元。2月28日 - 本摘要于北京时间 2 月 28 日 21:18 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"gpt_icon":0},{"id":"2514305363","title":"Owlet, Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:53","pubTimestamp":1740689630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Owlet, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.61美元/股，成交量1.7348万股，换手率0.11%，振幅6.58%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2514049007","title":"Owlet, Inc.盤中異動 股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 04:49","pubTimestamp":1740516584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时49分，Owlet, Inc.股票出现异动，股价快速跳水5.53%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Venus Concept Inc.、Adapthealth Corp.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为64.15%、53.73%、40.39%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Venus Concept Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为155.19%、62.91%、58.59%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2513213622","title":"Owlet(OWLT.US)獲Lake Street首次覆蓋，給予買入評級, 目標價8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"gpt_icon":0},{"id":"2513299276","title":"Owlet, Inc.盤中異動 快速拉昇6.25%報5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，Owlet, Inc.股票出现异动，股价大幅上涨6.25%。截至发稿，该股报5.27美元/股，成交量1.0818万股，换手率0.07%，振幅5.04%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.39%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OWLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"OWLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"OWLT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-08-12","symbol":"OWLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"defaultRemindTime":1723492800000,"name":null,"time":"盤後","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"OWLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLT","date":"2025-04-24","current":-4.651709,"percent":0.347072,"low":-69.127181,"twenty":-6.765656,"median":-2.168955,"eighty":-0.656346,"high":-0.378767,"avg":-6.143142,"sd":11.698765,"marketCap":58313830},"quantilePoints":[{"date":"2021-07-16","current":-63.158368,"twenty":-62.797463,"median":-62.256106,"eighty":-61.714748,"marketCap":1026323480},{"date":"2021-07-23","current":-59.826938,"twenty":-62.839106,"median":-61.353843,"eighty":-56.495508,"marketCap":972187736},{"date":"2021-07-30","current":-68.780157,"twenty":-66.156656,"median":-63.678904,"eighty":-60.132319,"marketCap":1117677548},{"date":"2021-08-06","current":-65.93456,"twenty":-66.573084,"median":-64.19944,"eighty":-61.395486,"marketCap":1071436600},{"date":"2021-08-13","current":-56.801449,"twenty":-68.183275,"median":-64.025928,"eighty":-60.132319,"marketCap":1163918496},{"date":"2021-08-20","current":-53.113758,"twenty":-66.573084,"median":-63.158368,"eighty":-55.489156,"marketCap":1088354020},{"date":"2021-08-27","current":-33.51946,"twenty":-66.267703,"median":-61.45795,"eighty":-51.297433,"marketCap":686847252},{"date":"2021-09-03","current":-35.500906,"twenty":-65.823512,"median":-56.801449,"eighty":-38.924404,"marketCap":727449060},{"date":"2021-09-10","current":-32.693857,"twenty":-65.379322,"median":-55.52384,"eighty":-35.500906,"marketCap":669929832},{"date":"2021-09-17","current":-29.886809,"twenty":-64.546464,"median":-53.80176,"eighty":-33.794661,"marketCap":612410604},{"date":"2021-09-24","current":-30.437211,"twenty":-64.19944,"median":-50.857112,"eighty":-33.079139,"marketCap":623688884},{"date":"2021-10-01","current":-30.16201,"twenty":-63.852416,"median":-49.591188,"eighty":-31.042652,"marketCap":618049744},{"date":"2021-10-08","current":-23.44711,"twenty":-63.783011,"median":-36.271468,"eighty":-30.767452,"marketCap":480454728},{"date":"2021-10-15","current":-21.190463,"twenty":-63.158368,"median":-35.225705,"eighty":-30.16201,"marketCap":434213780},{"date":"2021-10-22","current":-20.695102,"twenty":-62.741939,"median":-33.794661,"eighty":-24.052552,"marketCap":424063328},{"date":"2021-10-29","current":-19.704379,"twenty":-61.562058,"median":-33.629541,"eighty":-22.621507,"marketCap":403762424},{"date":"2021-11-05","current":-20.419901,"twenty":-61.353843,"median":-33.079139,"eighty":-21.905985,"marketCap":418424188},{"date":"2021-11-12","current":-10.554657,"twenty":-59.826938,"median":-31.262813,"eighty":-21.135423,"marketCap":564093620},{"date":"2021-11-19","current":-8.445951,"twenty":-56.801449,"median":-31.042652,"eighty":-20.915262,"marketCap":451393848},{"date":"2021-11-26","current":-9.586154,"twenty":-55.89041,"median":-30.767452,"eighty":-20.507965,"marketCap":512332017},{"date":"2021-12-03","current":-8.340377,"twenty":-55.551602,"median":-30.519771,"eighty":-19.847483,"marketCap":445751424},{"date":"2021-12-10","current":-8.023653,"twenty":-55.489156,"median":-30.16201,"eighty":-10.415855,"marketCap":428824155},{"date":"2021-12-17","current":-6.355578,"twenty":-54.687907,"median":-29.611608,"eighty":-9.531256,"marketCap":339673870},{"date":"2021-12-23","current":-6.144429,"twenty":-53.66416,"median":-23.914952,"eighty":-9.103778,"marketCap":328389024},{"date":"2021-12-31","current":-5.637672,"twenty":-53.080734,"median":-23.061829,"eighty":-8.644431,"marketCap":301305393},{"date":"2022-01-07","current":-5.23649,"twenty":-51.737754,"median":-22.263746,"eighty":-8.41639,"marketCap":279864185},{"date":"2022-01-14","current":-4.687503,"twenty":-50.592919,"median":-21.905985,"eighty":-8.086998,"marketCap":250523585},{"date":"2022-01-21","current":-3.969597,"twenty":-50.108565,"median":-21.520704,"eighty":-7.301525,"marketCap":212155108},{"date":"2022-01-28","current":-3.652874,"twenty":-49.602196,"median":-21.135423,"eighty":-6.266896,"marketCap":195227839},{"date":"2022-02-04","current":-3.927367,"twenty":-44.252292,"median":-20.970302,"eighty":-5.916389,"marketCap":209898139},{"date":"2022-02-11","current":-3.821793,"twenty":-36.304492,"median":-20.722622,"eighty":-5.658787,"marketCap":204255716},{"date":"2022-02-18","current":-3.37838,"twenty":-36.183404,"median":-20.419901,"eighty":-5.472976,"marketCap":180557539},{"date":"2022-02-25","current":-4.898652,"twenty":-35.941227,"median":-20.03462,"eighty":-4.902875,"marketCap":261808431},{"date":"2022-03-04","current":-5.215375,"twenty":-35.390826,"median":-19.731899,"eighty":-4.940881,"marketCap":278735701},{"date":"2022-03-11","current":-3.572548,"twenty":-34.8074,"median":-10.554657,"eighty":-4.759294,"marketCap":256166008},{"date":"2022-03-18","current":-5.036192,"twenty":-34.146918,"median":-9.575596,"eighty":-4.695949,"marketCap":361115078},{"date":"2022-03-25","current":-6.890897,"twenty":-33.794661,"median":-9.48058,"eighty":-4.756401,"marketCap":494104905},{"date":"2022-04-01","current":-7.521643,"twenty":-33.783653,"median":-9.099316,"eighty":-4.865965,"marketCap":539331898},{"date":"2022-04-08","current":-7.032815,"twenty":-33.695589,"median":-8.678215,"eighty":-4.88176,"marketCap":504280978},{"date":"2022-04-14","current":-6.796286,"twenty":-33.51946,"median":-8.593755,"eighty":-4.898652,"marketCap":487320856},{"date":"2022-04-22","current":-6.086697,"twenty":-33.079139,"median":-8.435393,"eighty":-4.898652,"marketCap":436440488},{"date":"2022-04-29","current":-5.881704,"twenty":-33.079139,"median":-8.340377,"eighty":-4.919766,"marketCap":421741715},{"date":"2022-05-06","current":-6.344246,"twenty":-32.693857,"median":-8.076441,"eighty":-5.025341,"marketCap":454907781},{"date":"2022-05-13","current":-4.301148,"twenty":-31.317853,"median":-7.643586,"eighty":-4.898652,"marketCap":398307853},{"date":"2022-05-20","current":-4.448196,"twenty":-31.207773,"median":-7.332419,"eighty":-4.729733,"marketCap":411925216},{"date":"2022-05-27","current":-5.440769,"twenty":-31.042652,"median":-7.073484,"eighty":-4.717784,"marketCap":503842413},{"date":"2022-06-03","current":-6.384326,"twenty":-31.042652,"median":-7.031254,"eighty":-4.727343,"marketCap":591220489},{"date":"2022-06-10","current":-2.695877,"twenty":-30.954588,"median":-6.955167,"eighty":-4.67367,"marketCap":249651646},{"date":"2022-06-17","current":-2.867432,"twenty":-30.800476,"median":-6.890897,"eighty":-4.565834,"marketCap":265538569},{"date":"2022-06-24","current":-2.328257,"twenty":-30.767452,"median":-6.796286,"eighty":-4.281022,"marketCap":215608239},{"date":"2022-07-01","current":-2.156701,"twenty":-30.668379,"median":-6.685905,"eighty":-4.130045,"marketCap":199721316},{"date":"2022-07-08","current":-2.328257,"twenty":-30.536283,"median":-6.630715,"eighty":-4.032942,"marketCap":215608239},{"date":"2022-07-15","current":-2.316003,"twenty":-30.393179,"median":-6.528219,"eighty":-3.969597,"marketCap":214473459},{"date":"2022-07-22","current":-2.450797,"twenty":-30.261082,"median":-6.428426,"eighty":-3.914698,"marketCap":226956042},{"date":"2022-07-29","current":-2.610099,"twenty":-30.05193,"median":-6.376693,"eighty":-3.864023,"marketCap":241708184},{"date":"2022-08-05","current":-2.83067,"twenty":-29.776729,"median":-6.344246,"eighty":-3.724664,"marketCap":262134228},{"date":"2022-08-12","current":-2.453257,"twenty":-29.611608,"median":-6.260152,"eighty":-3.614121,"marketCap":242842964},{"date":"2022-08-19","current":-2.426488,"twenty":-27.387986,"median":-6.135711,"eighty":-3.551007,"marketCap":240193216},{"date":"2022-08-26","current":-1.837198,"twenty":-23.942472,"median":-6.086697,"eighty":-3.411981,"marketCap":181860577},{"date":"2022-09-02","current":-1.9643,"twenty":-23.645255,"median":-5.996511,"eighty":-2.835572,"marketCap":194442127},{"date":"2022-09-09","current":-2.010519,"twenty":-23.370054,"median":-5.941702,"eighty":-2.777285,"marketCap":199017236},{"date":"2022-09-16","current":-1.490557,"twenty":-22.973765,"median":-5.891051,"eighty":-2.676271,"marketCap":147547261},{"date":"2022-09-23","current":-1.201689,"twenty":-22.577475,"median":-5.812375,"eighty":-2.61255,"marketCap":118952830},{"date":"2022-09-30","current":-1.236354,"twenty":-22.346307,"median":-5.701017,"eighty":-2.565985,"marketCap":122384162},{"date":"2022-10-07","current":-1.236354,"twenty":-22.093122,"median":-5.651981,"eighty":-2.513439,"marketCap":122384162},{"date":"2022-10-14","current":-1.109252,"twenty":-21.950017,"median":-5.634239,"eighty":-2.451289,"marketCap":109802613},{"date":"2022-10-21","current":-1.167025,"twenty":-21.894977,"median":-5.510983,"eighty":-2.396919,"marketCap":115521499},{"date":"2022-10-28","current":-1.145534,"twenty":-21.784897,"median":-5.440769,"eighty":-2.318454,"marketCap":113394073},{"date":"2022-11-04","current":-1.018663,"twenty":-21.454656,"median":-5.19426,"eighty":-2.281692,"marketCap":100835399},{"date":"2022-11-11","current":-1.167025,"twenty":-21.179455,"median":-5.130915,"eighty":-2.205717,"marketCap":115521499},{"date":"2022-11-18","current":-1.218412,"twenty":-21.135423,"median":-5.030767,"eighty":-2.168955,"marketCap":102218678},{"date":"2022-11-25","current":-1.150099,"twenty":-21.135423,"median":-4.91068,"eighty":-2.083177,"marketCap":96487541},{"date":"2022-12-02","current":-1.058513,"twenty":-20.970302,"median":-4.898652,"eighty":-1.9643,"marketCap":88803912},{"date":"2022-12-09","current":-0.917095,"twenty":-20.970302,"median":-4.852158,"eighty":-1.906526,"marketCap":76939654},{"date":"2022-12-16","current":-1.207049,"twenty":-20.915262,"median":-4.717784,"eighty":-1.871862,"marketCap":101265403},{"date":"2022-12-23","current":-0.936261,"twenty":-20.750142,"median":-4.684262,"eighty":-1.814089,"marketCap":78547589},{"date":"2022-12-30","current":-0.765409,"twenty":-20.70611,"median":-4.625879,"eighty":-1.610726,"marketCap":64214003},{"date":"2023-01-06","current":-0.821401,"twenty":-20.596029,"median":-4.599144,"eighty":-1.441584,"marketCap":68911468},{"date":"2023-01-13","current":-0.821675,"twenty":-20.463933,"median":-4.32855,"eighty":-1.361144,"marketCap":68934439},{"date":"2023-01-20","current":-0.739261,"twenty":-20.375869,"median":-4.250833,"eighty":-1.306006,"marketCap":62020321},{"date":"2023-01-27","current":-0.546369,"twenty":-20.199741,"median":-4.138516,"eighty":-1.264085,"marketCap":45837611},{"date":"2023-02-03","current":-0.532268,"twenty":-19.968572,"median":-4.091906,"eighty":-1.247908,"marketCap":44654631},{"date":"2023-02-10","current":-0.426992,"twenty":-19.825467,"median":-4.022385,"eighty":-1.229421,"marketCap":35822478},{"date":"2023-02-17","current":-0.466556,"twenty":-19.737403,"median":-3.969597,"eighty":-1.213244,"marketCap":39141714},{"date":"2023-02-24","current":-0.490377,"twenty":-19.693371,"median":-3.948482,"eighty":-1.202761,"marketCap":41140146},{"date":"2023-03-03","current":-0.58826,"twenty":-17.830403,"median":-3.916809,"eighty":-1.167199,"marketCap":49352096},{"date":"2023-03-10","current":-0.554446,"twenty":-10.415855,"median":-3.88731,"eighty":-1.157189,"marketCap":46515241},{"date":"2023-03-17","current":-0.505611,"twenty":-9.805749,"median":-3.861424,"eighty":-1.151173,"marketCap":40094989},{"date":"2023-03-24","current":-0.490549,"twenty":-9.581931,"median":-3.737333,"eighty":-1.120322,"marketCap":38900524},{"date":"2023-03-31","current":-0.469838,"twenty":-9.560816,"median":-3.684547,"eighty":-1.098053,"marketCap":37258134},{"date":"2023-04-06","current":-0.452023,"twenty":-9.543925,"median":-3.62058,"eighty":-1.08603,"marketCap":35845449},{"date":"2023-04-14","current":-0.463876,"twenty":-9.48058,"median":-3.572548,"eighty":-1.040442,"marketCap":36802078},{"date":"2023-04-21","current":-0.518215,"twenty":-9.330316,"median":-3.533628,"eighty":-1.017507,"marketCap":41113078},{"date":"2023-04-28","current":-0.478682,"twenty":-9.121627,"median":-3.462382,"eighty":-0.936261,"marketCap":37976737},{"date":"2023-05-04","current":-0.464839,"twenty":-9.085929,"median":-3.367953,"eighty":-0.889332,"marketCap":36878478},{"date":"2023-05-12","current":-0.611015,"twenty":-9.062027,"median":-2.836797,"eighty":-0.868523,"marketCap":38149338},{"date":"2023-05-19","current":-0.508865,"twenty":-8.754228,"median":-2.793908,"eighty":-0.835585,"marketCap":31771503},{"date":"2023-05-26","current":-0.494282,"twenty":-8.678215,"median":-2.711394,"eighty":-0.78912,"marketCap":30865426},{"date":"2023-06-02","current":-0.402322,"twenty":-8.627539,"median":-2.683623,"eighty":-0.779592,"marketCap":25123021},{"date":"2023-06-09","current":-0.386116,"twenty":-8.559971,"median":-2.639968,"eighty":-0.74972,"marketCap":24111040},{"date":"2023-06-16","current":-0.414571,"twenty":-8.483958,"median":-2.610099,"eighty":-0.654328,"marketCap":25887891},{"date":"2023-06-23","current":-0.630902,"twenty":-8.441728,"median":-2.597845,"eighty":-0.633684,"marketCap":39396663},{"date":"2023-06-30","current":-0.632221,"twenty":-8.424836,"median":-2.561083,"eighty":-0.632221,"marketCap":39479034},{"date":"2023-07-07","current":-0.578327,"twenty":-8.407944,"median":-2.536575,"eighty":-0.631178,"marketCap":36113608},{"date":"2023-07-14","current":-0.611845,"twenty":-8.353046,"median":-2.493686,"eighty":-0.611679,"marketCap":38206663},{"date":"2023-07-21","current":-0.605092,"twenty":-8.272809,"median":-2.453257,"eighty":-0.606554,"marketCap":37784956},{"date":"2023-07-28","current":-0.648313,"twenty":-8.154566,"median":-2.450797,"eighty":-0.609663,"marketCap":40483881},{"date":"2023-08-04","current":-0.66452,"twenty":-8.044768,"median":-2.389527,"eighty":-0.610684,"marketCap":41495978},{"date":"2023-08-11","current":-0.583481,"twenty":-7.98987,"median":-2.328257,"eighty":-0.610684,"marketCap":36435493},{"date":"2023-08-18","current":-0.645881,"twenty":-7.711154,"median":-2.303749,"eighty":-0.610684,"marketCap":38232280},{"date":"2023-08-25","current":-0.532744,"twenty":-7.546032,"median":-2.285368,"eighty":-0.60482,"marketCap":31535273},{"date":"2023-09-01","current":-0.439657,"twenty":-7.370264,"median":-2.230225,"eighty":-0.601827,"marketCap":26025077},{"date":"2023-09-08","current":-0.509831,"twenty":-7.332419,"median":-2.205717,"eighty":-0.595112,"marketCap":30178917},{"date":"2023-09-15","current":-0.548498,"twenty":-7.18104,"median":-2.168955,"eighty":-0.586348,"marketCap":32467767},{"date":"2023-09-22","current":-0.52272,"twenty":-7.076139,"median":-2.156701,"eighty":-0.562997,"marketCap":30941867},{"date":"2023-09-29","current":-0.591461,"twenty":-7.049083,"median":-2.058403,"eighty":-0.559714,"marketCap":35010935},{"date":"2023-10-06","current":-0.597189,"twenty":-7.031878,"median":-2.010519,"eighty":-0.560845,"marketCap":35350024},{"date":"2023-10-13","current":-0.564251,"twenty":-7.02273,"median":-1.929636,"eighty":-0.562997,"marketCap":33400262},{"date":"2023-10-20","current":-0.542783,"twenty":-7.017047,"median":-1.906526,"eighty":-0.560851,"marketCap":32129526},{"date":"2023-10-27","current":-0.580004,"twenty":-7.017047,"median":-1.894972,"eighty":-0.561449,"marketCap":34332757},{"date":"2023-11-03","current":-0.605782,"twenty":-6.893287,"median":-1.877639,"eighty":-0.564029,"marketCap":35858657},{"date":"2023-11-10","current":-0.687412,"twenty":-6.890897,"median":-1.837198,"eighty":-0.564251,"marketCap":40690675},{"date":"2023-11-17","current":-1.083513,"twenty":-6.890897,"median":-1.796757,"eighty":-0.564251,"marketCap":49270577},{"date":"2023-11-24","current":-1.089166,"twenty":-6.853052,"median":-1.692765,"eighty":-0.568833,"marketCap":49527640},{"date":"2023-12-01","current":-0.947838,"twenty":-6.805747,"median":-1.490557,"eighty":-0.569979,"marketCap":43101043},{"date":"2023-12-08","current":-0.95726,"twenty":-6.796286,"median":-1.42934,"eighty":-0.57227,"marketCap":43529483},{"date":"2023-12-15","current":-0.961029,"twenty":-6.733211,"median":-1.37501,"eighty":-0.573989,"marketCap":43700859},{"date":"2023-12-22","current":-1.062785,"twenty":-6.666983,"median":-1.325878,"eighty":-0.576374,"marketCap":48328009},{"date":"2023-12-29","current":-1.13816,"twenty":-6.654368,"median":-1.294127,"eighty":-0.57747,"marketCap":51755527},{"date":"2024-01-05","current":-1.021329,"twenty":-6.654368,"median":-1.282572,"eighty":-0.578327,"marketCap":46442874},{"date":"2024-01-12","current":-1.179616,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":53640662},{"date":"2024-01-19","current":-1.228609,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":55868549},{"date":"2024-01-26","current":-1.130622,"twenty":-6.543988,"median":-1.248562,"eighty":-0.580004,"marketCap":51412776},{"date":"2024-02-02","current":-0.930879,"twenty":-6.505512,"median":-1.2418,"eighty":-0.582786,"marketCap":42329852},{"date":"2024-02-09","current":-0.857388,"twenty":-6.472082,"median":-1.236354,"eighty":-0.587304,"marketCap":38988021},{"date":"2024-02-16","current":-0.846082,"twenty":-6.406396,"median":-1.224799,"eighty":-0.588479,"marketCap":38473894},{"date":"2024-02-23","current":-0.945954,"twenty":-6.387279,"median":-1.218412,"eighty":-0.59029,"marketCap":43015355},{"date":"2024-03-01","current":-1.070322,"twenty":-6.379746,"median":-1.213244,"eighty":-0.591535,"marketCap":48670761},{"date":"2024-03-08","current":-1.07786,"twenty":-6.364024,"median":-1.205997,"eighty":-0.593229,"marketCap":49013513},{"date":"2024-03-15","current":-1.179769,"twenty":-6.348779,"median":-1.210147,"eighty":-0.595112,"marketCap":38815583},{"date":"2024-03-22","current":-1.236987,"twenty":-6.344246,"median":-1.207049,"eighty":-0.596448,"marketCap":40698094},{"date":"2024-03-28","current":-1.166146,"twenty":-6.32526,"median":-1.207049,"eighty":-0.597068,"marketCap":38367366},{"date":"2024-04-05","current":-1.048986,"twenty":-6.28213,"median":-1.201949,"eighty":-0.597762,"marketCap":34512701},{"date":"2024-04-12","current":-1.010841,"twenty":-6.239201,"median":-1.198842,"eighty":-0.599048,"marketCap":33257693},{"date":"2024-04-19","current":-1.065334,"twenty":-6.182436,"median":-1.187548,"eighty":-0.599835,"marketCap":35050561},{"date":"2024-04-26","current":-1.084407,"twenty":-6.137454,"median":-1.179769,"eighty":-0.600736,"marketCap":35678065},{"date":"2024-05-03","current":-1.157972,"twenty":-6.112639,"median":-1.179693,"eighty":-0.601999,"marketCap":38098436},{"date":"2024-05-10","current":-2.177654,"twenty":-6.089344,"median":-1.181723,"eighty":-0.602373,"marketCap":38546653},{"date":"2024-05-17","current":-2.02066,"twenty":-6.076006,"median":-1.190667,"eighty":-0.602601,"marketCap":35767708},{"date":"2024-05-24","current":-1.891259,"twenty":-6.042664,"median":-1.198842,"eighty":-0.603243,"marketCap":33477167},{"date":"2024-05-31","current":-1.89007,"twenty":-6.008628,"median":-1.198905,"eighty":-0.604002,"marketCap":33567645},{"date":"2024-06-07","current":-2.302727,"twenty":-5.971932,"median":-1.204103,"eighty":-0.605132,"marketCap":40896431},{"date":"2024-06-14","current":-2.144797,"twenty":-5.954395,"median":-1.209757,"eighty":-0.605294,"marketCap":38091587},{"date":"2024-06-21","current":-2.221214,"twenty":-5.934087,"median":-1.213244,"eighty":-0.605684,"marketCap":39448769},{"date":"2024-06-28","current":-1.971583,"twenty":-5.926713,"median":-1.213244,"eighty":-0.605999,"marketCap":35015307},{"date":"2024-07-05","current":-2.059693,"twenty":-5.917525,"median":-1.217914,"eighty":-0.606869,"marketCap":36580146},{"date":"2024-07-12","current":-2.06994,"twenty":-5.891051,"median":-1.224799,"eighty":-0.610362,"marketCap":36762137},{"date":"2024-07-15","current":-2.110929,"twenty":-5.889223,"median":-1.224799,"eighty":-0.610443,"marketCap":37490100},{"date":"2024-08-02","current":-2.203103,"twenty":-5.887395,"median":-1.224799,"eighty":-0.610523,"marketCap":39127107},{"date":"2024-08-09","current":-2.172412,"twenty":-5.881829,"median":-1.236354,"eighty":-0.610865,"marketCap":38582045},{"date":"2024-08-16","current":-4.185389,"twenty":-5.82624,"median":-1.236987,"eighty":-0.611347,"marketCap":43950773},{"date":"2024-08-23","current":-3.967145,"twenty":-5.73468,"median":-1.247908,"eighty":-0.613466,"marketCap":41416993},{"date":"2024-08-30","current":-4.138003,"twenty":-5.713686,"median":-1.259463,"eighty":-0.617579,"marketCap":43200747},{"date":"2024-09-06","current":-3.976161,"twenty":-5.692571,"median":-1.266297,"eighty":-0.620389,"marketCap":41511122},{"date":"2024-09-13","current":-3.543382,"twenty":-5.658787,"median":-1.282572,"eighty":-0.622028,"marketCap":36992905},{"date":"2024-09-20","current":-5.348563,"twenty":-5.656064,"median":-1.300215,"eighty":-0.624797,"marketCap":55838996},{"date":"2024-09-27","current":-5.492794,"twenty":-5.643674,"median":-1.326053,"eighty":-0.628535,"marketCap":57344766},{"date":"2024-10-04","current":-5.492794,"twenty":-5.636985,"median":-1.340346,"eighty":-0.630784,"marketCap":57344766},{"date":"2024-10-11","current":-5.348563,"twenty":-5.620373,"median":-1.359129,"eighty":-0.630971,"marketCap":55838996},{"date":"2024-10-18","current":-6.18991,"twenty":-5.636985,"median":-1.421229,"eighty":-0.631442,"marketCap":64622658},{"date":"2024-10-25","current":-6.141833,"twenty":-5.692571,"median":-1.467448,"eighty":-0.63256,"marketCap":64120734},{"date":"2024-10-31","current":-6.03366,"twenty":-5.733179,"median":-1.565662,"eighty":-0.633917,"marketCap":62991406},{"date":"2024-11-08","current":-6.165871,"twenty":-5.891051,"median":-1.779425,"eighty":-0.634424,"marketCap":64371696},{"date":"2024-11-15","current":-5.778805,"twenty":-5.937506,"median":-1.83403,"eighty":-0.637288,"marketCap":60105346},{"date":"2024-11-22","current":-5.484515,"twenty":-5.92901,"median":-1.837198,"eighty":-0.640209,"marketCap":57093804},{"date":"2024-11-29","current":-7.486587,"twenty":-5.980573,"median":-1.865701,"eighty":-0.641172,"marketCap":77935373},{"date":"2024-12-06","current":-6.932025,"twenty":-6.061919,"median":-1.877334,"eighty":-0.64153,"marketCap":72162382},{"date":"2024-12-13","current":-7.840891,"twenty":-6.094042,"median":-1.883417,"eighty":-0.64158,"marketCap":81623672},{"date":"2024-12-20","current":-6.870407,"twenty":-6.148717,"median":-1.893115,"eighty":-0.642731,"marketCap":71520939},{"date":"2024-12-27","current":-7.163093,"twenty":-6.210244,"median":-1.906526,"eighty":-0.643265,"marketCap":74567795},{"date":"2025-01-03","current":-6.77798,"twenty":-6.28213,"median":-1.928856,"eighty":-0.643763,"marketCap":70558774},{"date":"2025-01-10","current":-6.885812,"twenty":-6.345777,"median":-1.941782,"eighty":-0.644296,"marketCap":71681299},{"date":"2025-01-17","current":-6.654744,"twenty":-6.382799,"median":-1.9643,"eighty":-0.644438,"marketCap":69275887},{"date":"2025-01-24","current":-6.885812,"twenty":-6.465144,"median":-1.993489,"eighty":-0.644449,"marketCap":71681299},{"date":"2025-01-31","current":-7.08607,"twenty":-6.50241,"median":-2.014611,"eighty":-0.645881,"marketCap":73765991},{"date":"2025-02-07","current":-7.25552,"twenty":-6.607062,"median":-2.02066,"eighty":-0.647508,"marketCap":75529960},{"date":"2025-02-14","current":-7.286329,"twenty":-6.654744,"median":-2.029676,"eighty":-0.648313,"marketCap":75850682},{"date":"2025-02-21","current":-7.640632,"twenty":-6.781641,"median":-2.049082,"eighty":-0.648659,"marketCap":79538981},{"date":"2025-02-28","current":-7.178497,"twenty":-6.845873,"median":-2.059693,"eighty":-0.648943,"marketCap":74728156},{"date":"2025-03-07","current":-6.363118,"twenty":-6.870407,"median":-2.073154,"eighty":-0.649897,"marketCap":79538981},{"date":"2025-03-14","current":-5.811477,"twenty":-6.858084,"median":-2.095431,"eighty":-0.650836,"marketCap":72643465},{"date":"2025-03-21","current":-5.48426,"twenty":-6.845873,"median":-2.099814,"eighty":-0.651014,"marketCap":68750680},{"date":"2025-03-28","current":-5.286034,"twenty":-6.828073,"median":-2.110929,"eighty":-0.651055,"marketCap":66265716},{"date":"2025-04-04","current":-4.902796,"twenty":-6.801868,"median":-2.123213,"eighty":-0.651065,"marketCap":61461451},{"date":"2025-04-11","current":-4.268472,"twenty":-6.796286,"median":-2.146794,"eighty":-0.654266,"marketCap":53509565},{"date":"2025-04-17","current":-4.281687,"twenty":-6.785302,"median":-2.16008,"eighty":-0.655266,"marketCap":53675229},{"date":"2025-04-24","current":-4.651709,"twenty":-6.765656,"median":-2.168955,"eighty":-0.656346,"marketCap":58313830}],"updateTime":1745574381722}}}