美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oxford Lane Capital Corp

4.65

-0.0100-0.21%

盤後：4.65-0.0001+0.00%19:59 EDT

成交量：313.89萬

成交額：1,459.09萬

市值：20.69億

市盈率：8.46

高：4.69

開：4.65

低：4.61

收：4.66

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-美國股市動態-超級微電腦、聯邦快遞、美國航空公司

BUZZ-美國股市動態-ACNB、嘉年華集團、波音公司

BUZZ-Oxford Lane Capital批准1.5億美元的股票回購計劃後股價上漲

Oxford Lane Capital Corp.盤中異動大幅跳水5.00%報4.75美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OXLC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":4.65,"timestamp":1743192000000,"preClose":4.66,"halted":0,"volume":3138889,"hourTrading":{"tag":"盘后","latestPrice":4.6499,"preClose":4.65,"latestTime":"19:59 EDT","volume":39451,"amount":183051.7079,"timestamp":1743206365114},"delay":0,"floatShares":87426100,"shares":445000000,"eps":0.549884,"marketStatus":"休市中","change":-0.01,"latestTime":"03-28 16:00:00 EDT","open":4.65,"high":4.69,"low":4.61,"amount":14590917.4081593,"amplitude":0.017167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.549884,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.66,"dividendRate":0.212903,"preHourTrading":{"tag":"盘前","latestPrice":4.6512,"preClose":4.66,"latestTime":"09:26 EDT","volume":27933,"amount":130366.87525079999,"timestamp":1743168373715},"postHourTrading":{"tag":"盘后","latestPrice":4.6499,"preClose":4.65,"latestTime":"19:59 EDT","volume":39451,"amount":183051.7079,"timestamp":1743206365114},"volumeRatio":0.6321042756548827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","floatShares":87426100,"roa":"8.80%","roe":"14.24%","lyrEps":0.983179,"volumeRatio":0.6321042756548827,"shares":445000000,"dividePrice":0.99,"high":4.69,"amplitude":0.017167,"preClose":4.66,"low":4.61,"week52Low":4.01,"pbRate":"1.29","psRate":"5.80","week52High":5.78,"institutionHeld":0,"latestPrice":4.65,"eps":0.549884,"divideRate":0.212903,"volume":3138889,"delay":0,"ttmEps":0.549884,"open":4.65,"prevYearClose":5.07,"prevWeekClose":4.57,"prevMonthClose":5.06,"prevQuarterClose":5.07,"fiveDayClose":4.57,"twentyDayClose":5.06,"sixtyDayClose":5.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OXLC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521258897","title":"BUZZ-美國股市動態-超級微電腦、聯邦快遞、美國航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","BHP.AU","MOS","IPI","01415","AAL","ARVN","AU","LUV","ALNY","FDX","KLC","HUHU","ACNB","FNF","NOVA","FCX","TISI","IAC","PNBK","FMC","CCL.UK","RIO.AU","RIO.UK","UAL","VLO","ALUR","NEM","MPC","PL","DAL","XOM","SCCO","AMPX","FG","AZO","CCL","MCHP","TCBPY","CVX","TCBP","CTVA","RNAZ","SMCI","OXLC"],"gpt_icon":1},{"id":"2521239170","title":"BUZZ-美國股市動態-ACNB、嘉年華集團、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数下跌0.60%，报41703.54点。标普500指数.SPX下跌0.71%，报5622.48点；纳斯达克综合指数.IXIC下跌0.67%，报17573.35点。** Deckers户外公司DECK.N，上涨2.2% 标普500指数跌幅最大的三只股票：.PL.INX： ** FedEx Corp FDX.N，下跌9.1%. 纽约证券交易所.PG.N涨幅前三名： ** Allurion Technologies Inc ALUR.N，上涨45.2%. ** Amprius Technologies Inc AMPX.N，上涨15.6% 纽约证券交易所跌幅前三的公司：.PL.N： ** Kindercare Learning Companies Inc KLC.N，下跌19.8%. ** Sunnova Energy International Inc NOVA.N，下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M  ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","KLC","MPC","FDX","TISI","CCL.UK","TUR","AMPX","PL","TCBP","AZO","CCL","MCHP","IAC","AU","BA","CVX","01415","DECK","NUE","ALUR","XOM","FNF","ACNB","FG","RNAZ","RIO.AU","GLTO","AAL","TCBPY","VLO","FCX","LU0300736062.USD","NEM","SCCO","LUV","MACW.SI","OXLC","NOVA","RIO.UK","DMN","DAL","BHP.AU","ALNY"],"gpt_icon":1},{"id":"2521393572","title":"BUZZ-Oxford Lane Capital批准1.5億美元的股票回購計劃後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2521393572","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521393572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571019,"startTime":"0","endTime":"0","summary":"BUZZ-Oxford Lane Capital批准1.5亿美元的股票回购计划后股价上涨3月21日 -  ** 牛津巷资本的OXLC.O股价上涨4.6%，至4.56美元  **投资公司周四晚间宣布了  计划，将在公开市场上回购价值高达1.5亿美元的股票 ** 股票回购计划预计将持续到2026年3月 ** OXLC 主要投资于抵押贷款义务 车辆的债务和股权，资产负债表上有超过 3 亿美元的现金 ** CLO是由贷款池支持的证券 ** OXLC股票年初至今下跌10%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q418J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2518725882","title":"Oxford Lane Capital Corp.盤中異動 大幅跳水5.00%報4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705071,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时57分，Oxford Lane Capital Corp.股票出现波动，股价急速跳水5.00%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体跌幅为0.18%。其相关个股中，兰德资本、ASA百慕大基金、伯福德资本涨幅较大，Destiny Tech100 Inc.、Oxford Lane Capital Corp.、Beneficient较为活跃，换手率分别为3.73%、1.99%、1.61%，振幅较大的相关个股有Innventure, Inc.、Destiny Tech100 Inc.、兰德资本，振幅分别为12.66%、11.99%、11.20%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122575198a3dca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122575198a3dca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXLC","OXFCV","OXLCL","OXLCM","OXFCP"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"OXLC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLC","date":"2025-03-28","current":10.985825,"percent":0.999185,"low":-6.148413,"twenty":-4.263857,"median":2.651201,"eighty":7.718925,"high":10.985825,"avg":2.063647,"sd":5.349494,"marketCap":2037352000},"quantilePoints":[{"date":"2020-04-03","current":4.77026,"twenty":-0.136326,"median":7.926139,"eighty":10.832063,"marketCap":230255001},{"date":"2020-04-09","current":7.357728,"twenty":0.633026,"median":7.903153,"eighty":10.831258,"marketCap":355149102},{"date":"2020-04-17","current":6.0456,"twenty":-0.136326,"median":7.871828,"eighty":10.832063,"marketCap":291814178},{"date":"2020-04-24","current":6.143703,"twenty":-0.136326,"median":7.849194,"eighty":10.825422,"marketCap":296549500},{"date":"2020-05-01","current":6.008811,"twenty":-0.136326,"median":7.837948,"eighty":10.825422,"marketCap":290038433},{"date":"2020-05-08","current":-0.870281,"twenty":-1.35313,"median":7.819932,"eighty":10.812395,"marketCap":253367225},{"date":"2020-05-15","current":-0.702423,"twenty":-1.35313,"median":7.788365,"eighty":10.789482,"marketCap":204498176},{"date":"2020-05-22","current":-0.78506,"twenty":-1.35313,"median":7.750703,"eighty":10.768797,"marketCap":228556785},{"date":"2020-05-29","current":-0.878028,"twenty":-1.356229,"median":7.731095,"eighty":10.763724,"marketCap":255622720},{"date":"2020-06-05","current":-1.084623,"twenty":-1.502912,"median":7.71277,"eighty":10.750434,"marketCap":315769242},{"date":"2020-06-12","current":-1.058799,"twenty":-1.502912,"median":7.701707,"eighty":10.740364,"marketCap":308250927},{"date":"2020-06-19","current":-0.950336,"twenty":-1.502912,"median":7.675381,"eighty":10.720903,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.502912,"median":7.641485,"eighty":10.711075,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.502912,"median":7.618971,"eighty":10.694578,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.502912,"median":7.60759,"eighty":10.672187,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.502912,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.502912,"median":7.557818,"eighty":10.630041,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.502912,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.502912,"median":7.532267,"eighty":10.594078,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.502912,"median":7.532267,"eighty":10.577531,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.502912,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.502912,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.509575,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.539325,"median":7.456945,"eighty":10.503799,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.542895,"median":7.430582,"eighty":10.481196,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.542895,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.542895,"median":7.38895,"eighty":10.395399,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.561935,"median":7.381587,"eighty":10.324384,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.565504,"median":7.355251,"eighty":10.311336,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.565504,"median":7.336428,"eighty":10.265505,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.565504,"median":7.327593,"eighty":10.249856,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.731107,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.810523,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.776812,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.718227,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.394076,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.316727,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.310777,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.301852,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.289952,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.266747,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.243067,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.197734,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.155898,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.132656,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.106832,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.100634,"median":7.302413,"eighty":10.190454,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.086172,"median":7.302413,"eighty":10.190454,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.081008,"median":7.302413,"eighty":10.190454,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.069128,"median":7.302413,"eighty":10.190454,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.062931,"median":7.302413,"eighty":10.190454,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.058799,"median":7.302413,"eighty":10.190454,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.046919,"median":7.302413,"eighty":10.190454,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.014381,"median":7.302413,"eighty":10.190454,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.984425,"median":7.302413,"eighty":10.190454,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.900754,"median":7.302413,"eighty":10.190454,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.794874,"median":7.302413,"eighty":10.190454,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.770599,"median":7.302413,"eighty":10.190454,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.708621,"median":7.302413,"eighty":10.182629,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.708621,"median":7.295218,"eighty":10.15857,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.708621,"median":7.288024,"eighty":10.133379,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.708621,"median":7.280829,"eighty":10.116876,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.708621,"median":7.273635,"eighty":10.064677,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.708621,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.708621,"median":7.259246,"eighty":10.021798,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.705522,"median":7.244857,"eighty":9.999365,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.705522,"median":7.244857,"eighty":9.951569,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.705522,"median":7.237662,"eighty":9.871889,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-19","current":-4.322039,"twenty":-3.317321,"median":2.945652,"eighty":8.968908,"marketCap":886600000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.449644,"median":2.906272,"eighty":8.968908,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.518452,"median":2.862285,"eighty":8.968908,"marketCap":885360000},{"date":"2023-06-09","current":-5.294656,"twenty":-3.603138,"median":2.850375,"eighty":8.968908,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.787066,"median":2.834067,"eighty":8.968908,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.825448,"median":2.826506,"eighty":8.971059,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.843964,"median":2.822586,"eighty":8.975363,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.865064,"median":2.814223,"eighty":8.975363,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.883661,"median":2.801218,"eighty":8.977096,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.912579,"median":2.784077,"eighty":8.977096,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.934774,"median":2.775653,"eighty":8.977096,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.94603,"median":2.764935,"eighty":8.978829,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.965757,"median":2.753113,"eighty":8.978829,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.98191,"median":2.741685,"eighty":8.978829,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-4.007583,"median":2.731564,"eighty":8.978829,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.038566,"median":2.723149,"eighty":8.862738,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.104639,"median":2.719843,"eighty":8.390262,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.124488,"median":2.710926,"eighty":8.134849,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.143906,"median":2.703164,"eighty":8.070071,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.172124,"median":2.697109,"eighty":8.018852,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.189849,"median":2.692685,"eighty":7.986889,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.211533,"median":2.688817,"eighty":7.941619,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.227746,"median":2.683999,"eighty":7.886284,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.236158,"median":2.674711,"eighty":7.85856,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.245653,"median":2.671097,"eighty":7.837155,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.254717,"median":2.662241,"eighty":7.791378,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.254717,"median":2.662241,"eighty":7.804936,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.254717,"median":2.662241,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.254717,"median":2.662241,"eighty":7.859983,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.25444,"median":2.663054,"eighty":7.879022,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.254717,"median":2.662241,"eighty":7.929014,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254993,"median":2.660492,"eighty":7.951397,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254993,"median":2.660492,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.25527,"median":2.658743,"eighty":7.987785,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254993,"median":2.660492,"eighty":8.022236,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254993,"median":2.660492,"eighty":8.051812,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254993,"median":2.660492,"eighty":8.083629,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254993,"median":2.660492,"eighty":8.148658,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254993,"median":2.660492,"eighty":8.190625,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.254717,"median":2.662241,"eighty":8.212577,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.254717,"median":2.662241,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.254717,"median":2.662241,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.254717,"median":2.662241,"eighty":8.400202,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.254717,"median":2.662241,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254993,"median":2.660492,"eighty":8.696382,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254993,"median":2.660492,"eighty":8.762733,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254993,"median":2.660492,"eighty":8.835689,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.254717,"median":2.662241,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.254717,"median":2.662241,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.254717,"median":2.662241,"eighty":8.870495,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254993,"median":2.660492,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.25527,"median":2.658743,"eighty":8.803761,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.25603,"median":2.656844,"eighty":8.721706,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.25603,"median":2.656844,"eighty":8.693977,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.25603,"median":2.656844,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.25603,"median":2.656844,"eighty":8.610893,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.263857,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.263857,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.167759,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.070908,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.263857,"median":2.652536,"eighty":8.000445,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.263857,"median":2.652536,"eighty":7.974057,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.263857,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.263857,"median":2.652536,"eighty":7.90949,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.263857,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.263857,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-11","current":7.206524,"twenty":-4.263857,"median":2.652536,"eighty":7.828781,"marketCap":1694294656},{"date":"2024-10-18","current":7.100144,"twenty":-4.263857,"median":2.652536,"eighty":7.775625,"marketCap":1669284000},{"date":"2024-10-25","current":7.168283,"twenty":-4.263857,"median":2.652536,"eighty":7.716718,"marketCap":1685304000},{"date":"2024-10-31","current":7.154656,"twenty":-4.263857,"median":2.652536,"eighty":7.683694,"marketCap":1682100000},{"date":"2024-11-08","current":7.717576,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1814445699},{"date":"2024-11-15","current":9.765682,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.263857,"median":2.651201,"eighty":7.614691,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.263857,"median":2.651201,"eighty":7.623477,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.263857,"median":2.651201,"eighty":7.69092,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.263857,"median":2.651201,"eighty":7.718925,"marketCap":2037352000}],"updateTime":1743238277587}}}