新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Prime US ReitUSD

0.125

+0.0054.17%

成交量：404.48萬

成交額：49.42萬

市值：1.64億

市盈率：20.32

高：0.126

開：0.120

低：0.115

收：0.120

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Prime US ReitUSD

交易所：

- -

成立時間：

2018

員工人數：

- -

公司地址：

1 Raffles Place,#40-01 One Raffles Place,Singapore,Singapore

官網：

- -

郵編：

048616

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OXMU.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXMU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXMU.SI\",,,,,undefined,":{"symbol":"OXMU.SI","market":"SI","secType":"STK","nameCN":"Prime US ReitUSD","latestPrice":0.125,"timestamp":1745313360000,"preClose":0.12,"halted":0,"volume":4044800,"delay":15,"nameEN":"Prime US ReitUSD","floatShares":968835646,"shares":1308259171,"eps":0.006152,"marketStatus":"未開盤","change":0.005,"latestTime":"04-22 17:16:00 SGT 延時","open":0.12,"high":0.126,"low":0.115,"amount":494162.40000000014,"amplitude":0.091667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006152,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.12,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.3789582647071748,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXMU.SI\",,,,,undefined,":{"symbol":"OXMU.SI","floatShares":968835646,"roa":"3.05%","roe":"1.13%","lyrEps":0.006152,"volumeRatio":2.3789582647071748,"shares":1308259171,"dividePrice":0.0029,"high":0.126,"amplitude":0.091667,"preClose":0.12,"low":0.115,"week52Low":0.1061,"pbRate":"0.23","psRate":"1.16","week52High":0.2084,"institutionHeld":0,"latestPrice":0.125,"eps":0.006152,"divideRate":0.0232,"volume":4044800,"delay":15,"ttmEps":0.006152,"open":0.12,"prevYearClose":0.1697,"prevWeekClose":0.121,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.122,"twentyDayClose":0.146,"sixtyDayClose":0.1866},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":626321526,"yearFounded":2018,"address":"1 Raffles Place,#40-01 One Raffles Place,Singapore,Singapore","zipCode":"048616","officePhone":"65 6951 8090"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"Prime US ReitUSD","nameEN":"Prime US ReitUSD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OXMU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXMU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"OXMU.SI","amount":0.0011,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-27","defaultRemindTime":1740529800000,"name":"Prime US ReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740499200000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"OXMU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-20","symbol":"OXMU.SI","amount":0.0018,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"Prime US ReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724083200000,"payDate":"2024-09-30"},{"date":"2024-05-08","symbol":"OXMU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715128200000,"name":null,"time":"盤後","dateTimestamp":1715097600000,"actualEps":null},{"market":"SI","date":"2024-03-01","symbol":"OXMU.SI","defaultRemindTime":1709253000000,"type":"split","dateTimestamp":1709222400000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXMU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.0045,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-10","value":0.0103,"currency":"USD"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-27","value":0.0116,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-31","value":0.0129,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-26","value":0.0352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXMU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OXMU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXMU.SI","date":"2025-04-21","current":19.504423,"percent":0.819672,"low":-21.096586,"twenty":-1.769752,"median":10.164999,"eighty":19.386948,"high":43.017263,"avg":9.10734,"sd":13.598977,"marketCap":205895397.56},"quantilePoints":[{"date":"2020-04-24","current":9.101781,"twenty":21.613978,"median":22.828247,"eighty":23.950602,"marketCap":1049303137.62},{"date":"2020-04-30","current":9.621883,"twenty":21.613978,"median":22.828247,"eighty":23.950602,"marketCap":1096102091.28},{"date":"2020-05-08","current":9.231806,"twenty":21.613978,"median":22.818765,"eighty":23.877656,"marketCap":1054144753.31},{"date":"2020-05-15","current":9.166794,"twenty":21.172255,"median":22.70682,"eighty":23.829026,"marketCap":1058288571.61},{"date":"2020-05-22","current":8.84173,"twenty":18.219778,"median":22.70682,"eighty":23.829026,"marketCap":1019251527.33},{"date":"2020-05-29","current":9.708877,"twenty":17.694474,"median":22.646107,"eighty":23.829026,"marketCap":1110025416.81},{"date":"2020-06-05","current":10.164999,"twenty":17.335055,"median":22.585393,"eighty":23.829026,"marketCap":1144372708.66},{"date":"2020-06-12","current":10.230159,"twenty":16.643864,"median":22.585393,"eighty":23.829026,"marketCap":1152676621.26},{"date":"2020-06-19","current":10.42564,"twenty":15.150893,"median":22.463966,"eighty":23.829026,"marketCap":1177257567.28},{"date":"2020-06-26","current":10.36048,"twenty":10.777505,"median":22.281826,"eighty":23.829026,"marketCap":1168307402.16},{"date":"2020-07-03","current":10.4908,"twenty":10.516864,"median":22.221112,"eighty":23.829026,"marketCap":1183121896.36},{"date":"2020-07-10","current":10.36048,"twenty":10.4908,"median":21.978259,"eighty":23.829026,"marketCap":1165776475.91},{"date":"2020-07-17","current":9.969518,"twenty":10.42564,"median":21.978259,"eighty":23.81728,"marketCap":1120938158.7},{"date":"2020-07-24","current":10.099839,"twenty":10.36048,"median":21.856832,"eighty":23.799661,"marketCap":1130264288.36},{"date":"2020-07-30","current":10.099839,"twenty":10.308351,"median":21.856832,"eighty":23.799661,"marketCap":1124537315.32},{"date":"2020-08-07","current":10.621121,"twenty":10.295319,"median":21.856832,"eighty":23.781219,"marketCap":1179081258.82},{"date":"2020-08-14","current":10.034678,"twenty":10.295319,"median":21.856832,"eighty":23.707449,"marketCap":1112485082.92},{"date":"2020-08-21","current":10.295319,"twenty":10.295319,"median":21.796118,"eighty":23.707449,"marketCap":1142938106.07},{"date":"2020-08-28","current":10.182915,"twenty":10.230159,"median":21.735405,"eighty":23.707449,"marketCap":1118870178.18},{"date":"2020-09-04","current":10.37874,"twenty":10.230159,"median":21.735405,"eighty":23.707449,"marketCap":1148681489.44},{"date":"2020-09-11","current":10.444016,"twenty":10.24819,"median":21.735405,"eighty":23.707449,"marketCap":1155466599.63},{"date":"2020-09-18","current":10.770391,"twenty":10.295319,"median":21.735405,"eighty":23.638711,"marketCap":1182331364.16},{"date":"2020-09-25","current":10.639841,"twenty":10.295319,"median":21.735405,"eighty":23.585872,"marketCap":1186469676.95},{"date":"2020-10-02","current":10.639841,"twenty":10.295319,"median":21.735405,"eighty":23.585872,"marketCap":1173155383.22},{"date":"2020-10-09","current":10.770391,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1178916210.67},{"date":"2020-10-16","current":10.900941,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1198047038.01},{"date":"2020-10-23","current":10.313465,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1133540025.93},{"date":"2020-10-30","current":9.660714,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1066806089.47},{"date":"2020-11-06","current":9.85654,"twenty":10.230159,"median":21.371125,"eighty":23.585872,"marketCap":1074103207.29},{"date":"2020-11-13","current":10.11764,"twenty":10.230159,"median":20.251879,"eighty":23.585872,"marketCap":1103292843},{"date":"2020-11-20","current":10.11764,"twenty":10.230159,"median":18.385664,"eighty":23.585872,"marketCap":1099315361.36},{"date":"2020-11-27","current":10.134651,"twenty":10.182915,"median":17.832712,"eighty":23.556808,"marketCap":1096581077.19},{"date":"2020-12-04","current":10.200036,"twenty":10.164999,"median":17.556236,"eighty":23.556808,"marketCap":1100281229.32},{"date":"2020-12-11","current":10.265421,"twenty":10.182915,"median":17.348879,"eighty":23.464296,"marketCap":1110024699.12},{"date":"2020-12-18","current":10.396191,"twenty":10.182915,"median":16.865046,"eighty":23.464296,"marketCap":1117773968.57},{"date":"2020-12-24","current":10.330806,"twenty":10.182915,"median":16.657688,"eighty":23.464296,"marketCap":1110443108.09},{"date":"2020-12-31","current":10.330806,"twenty":10.182915,"median":16.173855,"eighty":23.464296,"marketCap":1104543385.52},{"date":"2021-01-08","current":10.396191,"twenty":10.182915,"median":16.035617,"eighty":23.464296,"marketCap":1111466890.75},{"date":"2021-01-15","current":10.853885,"twenty":10.182915,"median":14.653236,"eighty":23.464296,"marketCap":1166984143.27},{"date":"2021-01-22","current":10.91927,"twenty":10.182915,"median":11.021787,"eighty":23.415665,"marketCap":1172777611.88},{"date":"2021-01-29","current":10.723115,"twenty":10.189763,"median":10.966216,"eighty":23.342719,"marketCap":1152186813.52},{"date":"2021-02-05","current":10.461576,"twenty":10.193188,"median":10.966216,"eighty":23.342719,"marketCap":1129619058.52},{"date":"2021-02-11","current":10.592345,"twenty":10.200036,"median":10.942743,"eighty":23.331213,"marketCap":1135136918.21},{"date":"2021-02-19","current":37.694884,"twenty":10.200036,"median":10.91927,"eighty":23.331213,"marketCap":1157615491.67},{"date":"2021-02-26","current":36.552615,"twenty":10.206061,"median":10.966216,"eighty":23.464296,"marketCap":1130731291.84},{"date":"2021-03-05","current":35.956737,"twenty":10.230159,"median":10.966216,"eighty":23.538306,"marketCap":1121436196.23},{"date":"2021-03-12","current":36.414785,"twenty":10.230159,"median":11.031491,"eighty":23.585872,"marketCap":1136051616.64},{"date":"2021-03-19","current":37.788927,"twenty":10.230159,"median":14.653236,"eighty":23.585872,"marketCap":1177307730.09},{"date":"2021-03-26","current":38.246975,"twenty":10.230159,"median":16.173855,"eighty":23.638711,"marketCap":1194764875.48},{"date":"2021-04-01","current":38.246975,"twenty":10.230159,"median":16.657688,"eighty":23.707449,"marketCap":1193477748.12},{"date":"2021-04-07","current":39.621118,"twenty":10.230159,"median":16.865046,"eighty":23.762776,"marketCap":1231483486.26},{"date":"2021-04-16","current":39.29404,"twenty":10.233765,"median":17.27976,"eighty":23.823153,"marketCap":1216757533.32},{"date":"2021-04-23","current":38.380225,"twenty":10.24819,"median":17.556236,"eighty":23.829026,"marketCap":1182831201.94},{"date":"2021-04-30","current":39.522493,"twenty":10.24819,"median":17.694474,"eighty":23.829026,"marketCap":1220382742.29},{"date":"2021-05-07","current":39.065586,"twenty":10.24819,"median":17.97095,"eighty":23.950602,"marketCap":1201577703.83},{"date":"2021-05-11","current":38.837132,"twenty":10.24819,"median":18.178307,"eighty":23.950602,"marketCap":1194109262.32},{"date":"2021-05-21","current":38.608678,"twenty":10.24819,"median":19.629807,"eighty":24.047864,"marketCap":1193267964.2},{"date":"2021-05-28","current":38.67106,"twenty":10.24819,"median":21.371125,"eighty":24.072179,"marketCap":1187396564.39},{"date":"2021-06-04","current":39.357529,"twenty":10.24819,"median":21.492551,"eighty":24.218071,"marketCap":1209616420.96},{"date":"2021-06-10","current":39.357529,"twenty":10.255082,"median":21.613978,"eighty":24.558486,"marketCap":1210045741.93},{"date":"2021-06-18","current":39.815175,"twenty":10.265421,"median":21.613978,"eighty":24.801639,"marketCap":1240139420.83},{"date":"2021-06-25","current":39.357529,"twenty":10.265421,"median":21.613978,"eighty":25.239315,"marketCap":1227218581.03},{"date":"2021-07-01","current":39.815175,"twenty":10.265421,"median":21.613978,"eighty":25.773307,"marketCap":1242809984.24},{"date":"2021-07-09","current":42.517062,"twenty":10.28336,"median":21.613978,"eighty":26.286128,"marketCap":1334331740.61},{"date":"2021-07-14","current":43.017263,"twenty":10.295319,"median":21.735405,"eighty":26.396571,"marketCap":1352166311.07},{"date":"2021-07-23","current":42.266962,"twenty":10.295319,"median":21.735405,"eighty":27.197306,"marketCap":1334183376.03},{"date":"2021-07-30","current":42.016861,"twenty":10.295319,"median":21.735405,"eighty":27.618706,"marketCap":1320535299.91},{"date":"2021-08-06","current":19.498317,"twenty":10.295319,"median":21.735405,"eighty":28.274154,"marketCap":1321276428.6},{"date":"2021-08-13","current":19.498317,"twenty":10.295319,"median":21.735405,"eighty":27.998039,"marketCap":1321451959.08},{"date":"2021-08-20","current":19.676553,"twenty":10.295319,"median":21.735405,"eighty":27.839598,"marketCap":1341217153.03},{"date":"2021-08-27","current":19.471928,"twenty":10.295319,"median":21.735405,"eighty":27.695611,"marketCap":1311609800.2},{"date":"2021-09-03","current":19.821724,"twenty":10.295319,"median":21.735405,"eighty":27.647616,"marketCap":1329937358.07},{"date":"2021-09-10","current":20.05492,"twenty":10.295319,"median":21.613978,"eighty":27.611479,"marketCap":1344069139.81},{"date":"2021-09-17","current":19.938322,"twenty":10.313465,"median":21.613978,"eighty":27.509378,"marketCap":1344212242.51},{"date":"2021-09-24","current":20.171519,"twenty":10.330806,"median":21.613978,"eighty":27.335364,"marketCap":1366148466.28},{"date":"2021-10-01","current":19.588527,"twenty":10.330806,"median":21.613978,"eighty":27.197306,"marketCap":1328702143.57},{"date":"2021-10-08","current":19.705125,"twenty":10.330806,"median":21.431838,"eighty":27.197306,"marketCap":1335044119.48},{"date":"2021-10-15","current":20.05492,"twenty":10.330806,"median":20.87395,"eighty":26.721006,"marketCap":1352022983.19},{"date":"2021-10-21","current":20.171519,"twenty":10.330806,"median":20.171519,"eighty":26.403473,"marketCap":1358128202.87},{"date":"2021-10-29","current":20.171519,"twenty":10.342676,"median":20.171519,"eighty":26.389669,"marketCap":1355797786.71},{"date":"2021-11-05","current":20.404715,"twenty":10.36048,"median":20.171519,"eighty":26.368962,"marketCap":1379513297.76},{"date":"2021-11-12","current":19.705125,"twenty":10.36048,"median":20.113219,"eighty":26.368962,"marketCap":1332462076.93},{"date":"2021-11-19","current":19.588527,"twenty":10.36048,"median":20.05492,"eighty":26.230905,"marketCap":1331592202.5},{"date":"2021-11-26","current":19.270159,"twenty":10.36048,"median":20.05492,"eighty":26.017406,"marketCap":1318489047.32},{"date":"2021-12-03","current":19.503737,"twenty":10.36048,"median":20.05492,"eighty":26.017406,"marketCap":1334148837.65},{"date":"2021-12-10","current":19.270159,"twenty":10.36048,"median":20.05492,"eighty":25.712282,"marketCap":1316195302.16},{"date":"2021-12-17","current":19.386948,"twenty":10.36048,"median":19.938322,"eighty":25.287946,"marketCap":1323163859.42},{"date":"2021-12-24","current":19.270159,"twenty":10.37874,"median":19.938322,"eighty":25.287946,"marketCap":1310364563.43},{"date":"2021-12-31","current":19.503737,"twenty":10.37874,"median":19.938322,"eighty":25.093423,"marketCap":1319146564.47},{"date":"2022-01-07","current":19.386948,"twenty":10.37874,"median":19.938322,"eighty":25.044792,"marketCap":1319033365.86},{"date":"2022-01-14","current":18.919793,"twenty":10.392701,"median":19.821724,"eighty":24.85027,"marketCap":1272923423.41},{"date":"2022-01-21","current":19.270159,"twenty":10.396191,"median":19.821724,"eighty":24.801639,"marketCap":1295387756.84},{"date":"2022-01-28","current":17.751904,"twenty":10.396191,"median":19.763424,"eighty":24.801639,"marketCap":1201130894.14},{"date":"2022-02-04","current":18.919793,"twenty":10.396191,"median":19.705125,"eighty":24.801639,"marketCap":1271030952.24},{"date":"2022-02-11","current":19.15337,"twenty":10.407971,"median":19.705125,"eighty":24.704378,"marketCap":1284624853.28},{"date":"2022-02-18","current":14.048183,"twenty":10.42564,"median":19.629807,"eighty":24.558486,"marketCap":1286540688.29},{"date":"2022-02-25","current":13.020267,"twenty":10.42564,"median":19.617452,"eighty":24.461224,"marketCap":1201929937.53},{"date":"2022-03-04","current":13.128351,"twenty":10.42564,"median":19.588527,"eighty":24.266702,"marketCap":1215962648.38},{"date":"2022-03-11","current":12.870933,"twenty":10.42564,"median":19.588527,"eighty":24.193756,"marketCap":1195270982.42},{"date":"2022-03-18","current":12.870933,"twenty":10.42564,"median":19.588527,"eighty":24.193756,"marketCap":1188162072.9},{"date":"2022-03-25","current":12.956739,"twenty":10.43299,"median":19.53193,"eighty":24.145125,"marketCap":1199378585.94},{"date":"2022-04-01","current":12.906741,"twenty":10.444016,"median":19.503737,"eighty":24.072179,"marketCap":1190605213.33},{"date":"2022-04-08","current":12.906741,"twenty":10.444016,"median":19.501027,"eighty":24.072179,"marketCap":1197892316.04},{"date":"2022-04-14","current":12.820696,"twenty":10.444016,"median":19.498317,"eighty":24.072179,"marketCap":1192249269.8},{"date":"2022-04-22","current":12.906741,"twenty":10.447528,"median":19.498317,"eighty":24.047864,"marketCap":1198666790.73},{"date":"2022-04-29","current":12.734651,"twenty":10.461576,"median":19.471928,"eighty":23.950602,"marketCap":1204445427.87},{"date":"2022-05-06","current":12.648606,"twenty":10.461576,"median":19.471928,"eighty":23.950602,"marketCap":1195919164.91},{"date":"2022-05-13","current":12.390472,"twenty":10.461576,"median":19.471928,"eighty":23.950602,"marketCap":1178356191.79},{"date":"2022-05-20","current":12.390472,"twenty":10.461576,"median":19.429438,"eighty":23.950602,"marketCap":1165108450.28},{"date":"2022-05-27","current":12.500672,"twenty":10.461576,"median":19.386948,"eighty":23.950602,"marketCap":1170859416.82},{"date":"2022-06-03","current":12.328249,"twenty":10.461576,"median":19.386948,"eighty":23.950602,"marketCap":1153288953.39},{"date":"2022-06-10","current":12.41446,"twenty":10.47911,"median":19.386948,"eighty":23.877656,"marketCap":1174364879.68},{"date":"2022-06-17","current":11.466134,"twenty":10.4908,"median":19.386948,"eighty":23.829026,"marketCap":1082952012.69},{"date":"2022-06-24","current":11.638557,"twenty":10.4908,"median":19.382256,"eighty":23.829026,"marketCap":1102657464.48},{"date":"2022-07-01","current":11.466134,"twenty":10.4908,"median":19.270159,"eighty":23.829026,"marketCap":1087705677.19},{"date":"2022-07-08","current":11.466134,"twenty":10.4908,"median":19.270159,"eighty":23.829026,"marketCap":1094906540.69},{"date":"2022-07-15","current":11.638557,"twenty":10.498196,"median":19.270159,"eighty":23.829026,"marketCap":1115180628.67},{"date":"2022-07-22","current":11.638557,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1105308121.54},{"date":"2022-07-29","current":12.069614,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1136534025.4},{"date":"2022-08-05","current":12.328249,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1157609835.96},{"date":"2022-08-19","current":8.900781,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1064710978.29},{"date":"2022-09-12","current":8.306771,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1005744170.68},{"date":"2022-09-23","current":8.034418,"twenty":10.4908,"median":19.270159,"eighty":23.829026,"marketCap":986894152.76},{"date":"2022-09-30","current":7.365868,"twenty":10.473266,"median":19.15337,"eighty":23.81728,"marketCap":914664744.97},{"date":"2022-10-07","current":6.956653,"twenty":10.461576,"median":19.15337,"eighty":23.799661,"marketCap":859101127.36},{"date":"2022-10-14","current":6.411033,"twenty":10.444016,"median":19.15337,"eighty":23.799661,"marketCap":795231787.37},{"date":"2022-10-21","current":6.342831,"twenty":10.42564,"median":19.15337,"eighty":23.762776,"marketCap":779138322.01},{"date":"2022-10-28","current":6.752046,"twenty":10.42564,"median":19.036581,"eighty":23.707449,"marketCap":821442841},{"date":"2022-11-04","current":6.411033,"twenty":10.396191,"median":18.919793,"eighty":23.707449,"marketCap":788653251.87},{"date":"2022-11-11","current":7.024855,"twenty":10.37874,"median":18.919793,"eighty":23.707449,"marketCap":842804848.47},{"date":"2022-11-18","current":6.820248,"twenty":10.36048,"median":18.803004,"eighty":23.707449,"marketCap":813306297.06},{"date":"2022-11-25","current":6.547438,"twenty":10.330806,"median":18.360756,"eighty":23.707449,"marketCap":779148235.71},{"date":"2022-12-02","current":6.479236,"twenty":10.330806,"median":17.97095,"eighty":23.638711,"marketCap":759680292.49},{"date":"2022-12-09","current":6.342831,"twenty":10.295319,"median":17.723189,"eighty":23.585872,"marketCap":742803484.92},{"date":"2022-12-16","current":6.221462,"twenty":10.295319,"median":17.694474,"eighty":23.585872,"marketCap":731588378.94},{"date":"2022-12-23","current":5.606153,"twenty":10.265421,"median":17.487117,"eighty":23.585872,"marketCap":656274713.2},{"date":"2022-12-30","current":5.537785,"twenty":10.24819,"median":17.210641,"eighty":23.585872,"marketCap":644783302.69},{"date":"2023-01-06","current":5.195947,"twenty":10.24819,"median":16.795927,"eighty":23.585872,"marketCap":604968378.07},{"date":"2023-01-13","current":5.742888,"twenty":10.230159,"median":16.450331,"eighty":23.585872,"marketCap":658706796.42},{"date":"2023-01-20","current":6.426566,"twenty":10.200036,"median":15.897379,"eighty":23.585872,"marketCap":736106744.3},{"date":"2023-01-27","current":7.110243,"twenty":10.193188,"median":14.584117,"eighty":23.585872,"marketCap":807956601.73},{"date":"2023-02-03","current":7.315346,"twenty":10.182915,"median":14.048183,"eighty":23.585872,"marketCap":828490835.95},{"date":"2023-02-10","current":6.631669,"twenty":10.164999,"median":13.534225,"eighty":23.585872,"marketCap":759433118.61},{"date":"2023-02-17","current":-18.459513,"twenty":10.164999,"median":13.128351,"eighty":23.574246,"marketCap":663919012.07},{"date":"2023-02-24","current":-17.580488,"twenty":10.164999,"median":13.105927,"eighty":23.556808,"marketCap":635668372.92},{"date":"2023-03-03","current":-16.92122,"twenty":10.134651,"median":13.078831,"eighty":23.538306,"marketCap":614126370.32},{"date":"2023-03-10","current":-15.82244,"twenty":-16.701464,"median":-16.37183,"eighty":-16.042196,"marketCap":575572561.03},{"date":"2023-03-17","current":-15.82244,"twenty":10.099839,"median":13.060688,"eighty":23.464296,"marketCap":573536794.38},{"date":"2023-03-24","current":-14.723659,"twenty":10.034678,"median":13.042545,"eighty":23.464296,"marketCap":524616343.68},{"date":"2023-03-31","current":-14.075061,"twenty":10.003882,"median":13.006526,"eighty":23.464296,"marketCap":503233833.43},{"date":"2023-04-06","current":-13.635215,"twenty":9.98709,"median":12.992786,"eighty":23.464296,"marketCap":487199480.4},{"date":"2023-04-14","current":-12.755524,"twenty":9.928488,"median":12.956739,"eighty":23.415665,"marketCap":453834248.5},{"date":"2023-04-21","current":-11.875832,"twenty":9.752099,"median":12.956739,"eighty":23.342719,"marketCap":425696790.38},{"date":"2023-04-28","current":-11.435987,"twenty":9.629649,"median":12.93174,"eighty":23.336966,"marketCap":411155374.92},{"date":"2023-05-05","current":-10.996141,"twenty":9.491857,"median":12.906741,"eighty":23.313954,"marketCap":393183989.89},{"date":"2023-05-12","current":-9.236759,"twenty":9.361832,"median":12.906741,"eighty":23.313954,"marketCap":331007997.44},{"date":"2023-05-19","current":-9.676604,"twenty":9.288006,"median":12.870933,"eighty":23.239704,"marketCap":351161726.62},{"date":"2023-05-25","current":-9.923421,"twenty":9.231806,"median":12.870933,"eighty":23.131117,"marketCap":360286943.42},{"date":"2023-06-01","current":-8.820819,"twenty":9.166794,"median":12.820696,"eighty":23.0711,"marketCap":320103105.78},{"date":"2023-06-09","current":-9.702901,"twenty":9.166794,"median":12.820696,"eighty":23.0711,"marketCap":350888514.39},{"date":"2023-06-16","current":-9.26186,"twenty":9.049771,"median":12.759888,"eighty":23.0711,"marketCap":333373423.45},{"date":"2023-06-23","current":-9.26186,"twenty":8.971755,"median":12.716985,"eighty":23.0711,"marketCap":335118533.84},{"date":"2023-06-30","current":-9.26186,"twenty":8.84173,"median":12.69932,"eighty":23.0711,"marketCap":337753650.52},{"date":"2023-07-07","current":-9.702901,"twenty":8.14336,"median":12.648606,"eighty":23.0711,"marketCap":353972967.32},{"date":"2023-07-14","current":-9.48238,"twenty":7.42043,"median":12.648606,"eighty":23.0711,"marketCap":337681412.95},{"date":"2023-07-21","current":-7.32128,"twenty":7.246978,"median":12.562561,"eighty":22.973959,"marketCap":261574761.79},{"date":"2023-07-28","current":-8.467986,"twenty":7.16126,"median":12.545134,"eighty":22.949674,"marketCap":303086782.87},{"date":"2023-08-04","current":-8.29157,"twenty":7.106806,"median":12.500672,"eighty":22.949674,"marketCap":299133764.5},{"date":"2023-08-11","current":-4.03271,"twenty":6.956653,"median":12.500672,"eighty":22.949674,"marketCap":307025461.39},{"date":"2023-08-18","current":-3.318584,"twenty":6.898464,"median":12.445488,"eighty":22.949674,"marketCap":254895951.81},{"date":"2023-08-23","current":-3.255573,"twenty":6.888451,"median":12.41446,"eighty":22.949674,"marketCap":249053310.05},{"date":"2023-09-11","current":-2.793492,"twenty":6.888451,"median":12.41446,"eighty":22.949674,"marketCap":215491133.82},{"date":"2023-09-25","current":-2.709477,"twenty":6.888451,"median":12.41446,"eighty":22.925389,"marketCap":208961191.51},{"date":"2023-10-09","current":-2.588193,"twenty":6.857444,"median":12.41446,"eighty":22.901103,"marketCap":199667442.96},{"date":"2023-10-16","current":-2.461939,"twenty":6.830162,"median":12.41446,"eighty":22.876818,"marketCap":190379808.68},{"date":"2023-10-30","current":-1.893799,"twenty":6.820248,"median":12.402466,"eighty":22.852532,"marketCap":146485611.69},{"date":"2023-11-27","current":-3.808641,"twenty":6.820248,"median":12.390472,"eighty":22.828247,"marketCap":288371133.4},{"date":"2024-01-15","current":-4.734499,"twenty":6.820248,"median":12.390472,"eighty":22.828247,"marketCap":355927540.57},{"date":"2024-01-22","current":-4.124274,"twenty":6.779327,"median":12.390472,"eighty":22.828247,"marketCap":312800779.57},{"date":"2024-03-15","current":-1.355277,"twenty":6.752046,"median":12.328249,"eighty":22.828247,"marketCap":209680554.49},{"date":"2024-03-22","current":-1.314208,"twenty":6.683843,"median":12.328249,"eighty":22.828247,"marketCap":204547514.4},{"date":"2024-03-28","current":-1.396346,"twenty":6.615641,"median":12.328249,"eighty":22.828247,"marketCap":218069306.13},{"date":"2024-04-05","current":-1.445628,"twenty":6.479236,"median":12.242037,"eighty":22.828247,"marketCap":225466012.3},{"date":"2024-04-12","current":-1.389158,"twenty":6.479236,"median":12.218382,"eighty":22.828247,"marketCap":218020095.63},{"date":"2024-04-19","current":-1.25363,"twenty":6.411033,"median":12.11272,"eighty":22.828247,"marketCap":197612428.7},{"date":"2024-04-26","current":-1.3101,"twenty":6.411033,"median":11.960247,"eighty":22.828247,"marketCap":206457739.23},{"date":"2024-05-03","current":-1.264924,"twenty":6.411033,"median":11.81098,"eighty":22.828247,"marketCap":198969264.66},{"date":"2024-05-10","current":-1.25363,"twenty":6.342831,"median":11.724768,"eighty":22.816869,"marketCap":196546537.63},{"date":"2024-05-17","current":-1.355276,"twenty":6.342831,"median":11.724768,"eighty":22.747805,"marketCap":211269202.91},{"date":"2024-05-24","current":-1.36657,"twenty":6.21244,"median":11.638557,"eighty":22.70682,"marketCap":213898842.86},{"date":"2024-05-31","current":-1.332688,"twenty":5.906971,"median":11.638557,"eighty":22.70682,"marketCap":208306885.97},{"date":"2024-06-07","current":-1.343982,"twenty":5.674521,"median":11.638557,"eighty":22.70682,"marketCap":209611377.12},{"date":"2024-06-14","current":-1.321394,"twenty":5.496765,"median":11.638557,"eighty":22.70682,"marketCap":206587493.5},{"date":"2024-06-21","current":-1.298806,"twenty":5.40105,"median":11.552345,"eighty":22.70682,"marketCap":203706025.62},{"date":"2024-06-28","current":-1.321394,"twenty":5.195947,"median":11.552345,"eighty":22.682535,"marketCap":207920701.17},{"date":"2024-07-05","current":-1.264924,"twenty":-1.240077,"median":11.466134,"eighty":22.585393,"marketCap":197971429.23},{"date":"2024-07-12","current":-1.456922,"twenty":-1.242337,"median":11.466134,"eighty":22.585393,"marketCap":226562530.84},{"date":"2024-07-19","current":-1.773153,"twenty":-1.25363,"median":11.466134,"eighty":22.585393,"marketCap":275716299.45},{"date":"2024-07-26","current":-2.100678,"twenty":-1.264924,"median":10.989149,"eighty":22.585393,"marketCap":326788356.5},{"date":"2024-08-02","current":-2.02162,"twenty":-1.276218,"median":10.91927,"eighty":22.585393,"marketCap":313148028.01},{"date":"2024-08-08","current":-1.90868,"twenty":-1.287512,"median":10.890989,"eighty":22.585393,"marketCap":293438344.43},{"date":"2024-08-16","current":-1.830085,"twenty":-1.298806,"median":10.7885,"eighty":22.585393,"marketCap":314424758.79},{"date":"2024-08-23","current":-1.779808,"twenty":-1.3101,"median":10.770391,"eighty":22.585393,"marketCap":303406259.72},{"date":"2024-08-30","current":-1.920583,"twenty":-1.321394,"median":10.751441,"eighty":22.585393,"marketCap":325820271.1},{"date":"2024-09-06","current":-1.850196,"twenty":-1.321394,"median":10.705116,"eighty":22.585393,"marketCap":313443511.64},{"date":"2024-09-13","current":-1.920583,"twenty":-1.334742,"median":10.65773,"eighty":22.585393,"marketCap":326010178},{"date":"2024-09-20","current":-1.930639,"twenty":-1.343982,"median":10.639841,"eighty":22.585393,"marketCap":324740486.1},{"date":"2024-09-27","current":-1.900473,"twenty":-1.355276,"median":10.621121,"eighty":22.585393,"marketCap":317364416.9},{"date":"2024-10-04","current":-1.769752,"twenty":-1.355277,"median":10.55596,"eighty":22.342539,"marketCap":298767879.38},{"date":"2024-10-11","current":-1.799918,"twenty":-1.389158,"median":10.52696,"eighty":20.171519,"marketCap":306216347.64},{"date":"2024-10-18","current":-1.789863,"twenty":-1.400452,"median":10.4908,"eighty":20.05492,"marketCap":305907520.2},{"date":"2024-10-25","current":-1.799918,"twenty":-1.456922,"median":10.461576,"eighty":20.05492,"marketCap":309143577.53},{"date":"2024-11-01","current":-1.769752,"twenty":-1.547273,"median":10.461576,"eighty":20.05492,"marketCap":304503496.91},{"date":"2024-11-08","current":-1.649087,"twenty":-1.669198,"median":10.444016,"eighty":19.938322,"marketCap":286219999.43},{"date":"2024-11-15","current":-1.538478,"twenty":-1.669198,"median":10.42564,"eighty":19.938322,"marketCap":268573584.69},{"date":"2024-11-22","current":-1.679254,"twenty":-1.689309,"median":10.396191,"eighty":19.821724,"marketCap":292401745.73},{"date":"2024-11-29","current":-1.659143,"twenty":-1.689309,"median":10.36048,"eighty":19.705125,"marketCap":289858359.53},{"date":"2024-12-06","current":-1.789863,"twenty":-1.719475,"median":10.36048,"eighty":19.620526,"marketCap":311855023.37},{"date":"2024-12-13","current":-1.769752,"twenty":-1.759697,"median":10.330806,"eighty":19.588527,"marketCap":309472369.9},{"date":"2024-12-20","current":-1.70942,"twenty":-1.759697,"median":10.295319,"eighty":19.588527,"marketCap":302509552.97},{"date":"2024-12-27","current":-1.739586,"twenty":-1.759697,"median":10.265421,"eighty":19.503737,"marketCap":307542412.22},{"date":"2025-01-03","current":-1.759697,"twenty":-1.759697,"median":10.24819,"eighty":19.498317,"marketCap":313501741.59},{"date":"2025-01-10","current":-1.669198,"twenty":-1.759697,"median":10.230159,"eighty":19.471928,"marketCap":297324502.8},{"date":"2025-01-17","current":-1.689309,"twenty":-1.759697,"median":10.230159,"eighty":19.471928,"marketCap":300284726.52},{"date":"2025-01-24","current":-1.870306,"twenty":-1.769752,"median":10.182915,"eighty":19.386948,"marketCap":329973627.43},{"date":"2025-01-31","current":-1.809974,"twenty":-1.769752,"median":10.182915,"eighty":19.386948,"marketCap":317711523.58},{"date":"2025-02-07","current":-1.779808,"twenty":-1.769752,"median":10.164999,"eighty":19.383194,"marketCap":312856299.75},{"date":"2025-02-14","current":-1.70942,"twenty":-1.769752,"median":10.164999,"eighty":19.270159,"marketCap":301495390.46},{"date":"2025-02-21","current":25.680824,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":276048258.24},{"date":"2025-02-28","current":22.75516,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":246735323.52},{"date":"2025-03-07","current":22.75516,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":243749876.1},{"date":"2025-03-14","current":22.105013,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":237564898.63},{"date":"2025-03-21","current":23.730381,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":255101667.06},{"date":"2025-03-28","current":24.217992,"twenty":-1.769752,"median":10.134651,"eighty":19.364901,"marketCap":260945818.41},{"date":"2025-04-04","current":21.942476,"twenty":-1.769752,"median":10.126145,"eighty":19.386948,"marketCap":235611458.59},{"date":"2025-04-11","current":19.504423,"twenty":-1.769752,"median":10.134651,"eighty":19.386948,"marketCap":208981842.59},{"date":"2025-04-17","current":19.66696,"twenty":-1.769752,"median":10.164999,"eighty":19.386948,"marketCap":207845475.37},{"date":"2025-04-21","current":19.504423,"twenty":-1.769752,"median":10.164999,"eighty":19.386948,"marketCap":205895397.56}],"updateTime":1745355019224}}}