新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盈科亞洲拓展

0.400

+0.0051.27%

成交量：10.14萬

成交額：4.03萬

市值：10.59億

市盈率：-67.34

高：0.400

開：0.395

低：0.390

收：0.395

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P15.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P15.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P15.SI\",,,,,undefined,":{"symbol":"P15.SI","market":"SI","secType":"STK","nameCN":"盈科亞洲拓展","latestPrice":0.4,"timestamp":1741234143063,"preClose":0.395,"halted":0,"volume":101400,"delay":15,"changeRate":0.012658,"change":0.005,"floatShares":236725419,"shares":2646810300,"eps":-0.00594,"lyrEps":-0.005939,"pbRate":4.09,"amount":40314,"amplitude":0.025316,"volumeRatio":0.767643,"dividePrice":0.0708,"prevYearClose":0.325,"fiveDayClose":0.39,"twentyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P15.SI\",,,,,undefined,":{"symbol":"P15.SI","floatShares":236725419,"roa":"1.01%","roe":"-5.40%","lyrEps":-0.005939,"volumeRatio":0.767643,"shares":2646810300,"dividePrice":0.0708,"high":0.4,"amplitude":0.025316,"preClose":0.395,"low":0.39,"week52Low":0.2616,"pbRate":"4.09","psRate":"86.03","week52High":0.4,"institutionHeld":0,"latestPrice":0.4,"eps":-0.00594,"divideRate":0.177,"volume":101400,"delay":15,"ttmEps":-0.00594,"open":0.395,"prevYearClose":0.325,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.325,"fiveDayClose":0.39,"twentyDayClose":0.35,"sixtyDayClose":0.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P15.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"P15.SI","amount":0.0112,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-10","defaultRemindTime":1725841800000,"name":"盈科亚洲拓展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"SGD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-05-06","symbol":"P15.SI","amount":0.042,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"盈科亚洲拓展","recordDate":"2024-07-02","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-07-02"},{"market":"SI","date":"2023-05-05","symbol":"P15.SI","amount":0.009,"defaultRemindTime":1683246600000,"name":"盈科亚洲拓展","recordDate":"2023-06-30","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000},{"market":"SI","date":"2022-05-06","symbol":"P15.SI","amount":0.0348,"defaultRemindTime":1651797000000,"name":"盈科亚洲拓展","recordDate":"2022-06-15","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-09-09","symbol":"P15.SI","amount":0.0065,"defaultRemindTime":1631147400000,"name":"盈科亚洲拓展","recordDate":"2021-09-24","payableDate":"2021-09-10","currency":"SGD","type":"dividend","dateTimestamp":1631116800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-30","value":0.022,"currency":"SGD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-23","value":0.063,"currency":"SGD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-13","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-11","value":0.0076,"currency":"SGD"},{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P15.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P15.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P15.SI","date":"2025-03-05","current":-66.496029,"percent":0.111004,"low":-374.240972,"twenty":-52.018458,"median":-26.984845,"eighty":19.404996,"high":82.039381,"avg":-41.174415,"sd":107.127343,"marketCap":1045450568},"quantilePoints":[{"date":"2020-03-06","current":20.226527,"twenty":9.25066,"median":11.239942,"eighty":15.872438,"marketCap":821419493},{"date":"2020-03-13","current":18.914181,"twenty":9.25066,"median":11.239942,"eighty":15.875692,"marketCap":768123812},{"date":"2020-03-20","current":16.954187,"twenty":9.25066,"median":11.239942,"eighty":15.909167,"marketCap":688526488},{"date":"2020-03-27","current":19.236274,"twenty":9.25066,"median":11.239942,"eighty":15.925554,"marketCap":781204309},{"date":"2020-04-03","current":18.258158,"twenty":9.25066,"median":11.239942,"eighty":15.934732,"marketCap":741482056},{"date":"2020-04-09","current":19.562312,"twenty":9.25066,"median":11.239942,"eighty":16.047068,"marketCap":794445060},{"date":"2020-04-17","current":25.25094,"twenty":9.245794,"median":11.239942,"eighty":16.107795,"marketCap":794445060},{"date":"2020-04-24","current":25.671789,"twenty":9.245794,"median":11.239942,"eighty":16.18985,"marketCap":807685811},{"date":"2020-04-30","current":25.25094,"twenty":9.245794,"median":11.239942,"eighty":16.267578,"marketCap":794445060},{"date":"2020-05-08","current":25.671789,"twenty":9.245794,"median":11.213767,"eighty":16.295332,"marketCap":807685811},{"date":"2020-05-15","current":25.25094,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":794445060},{"date":"2020-05-22","current":24.409242,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":767963558},{"date":"2020-05-29","current":24.830091,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":781204309},{"date":"2020-06-05","current":25.671789,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":807685811},{"date":"2020-06-12","current":25.25094,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":794445060},{"date":"2020-06-19","current":24.830091,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":781204309},{"date":"2020-06-26","current":24.830091,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":781204309},{"date":"2020-07-03","current":24.830091,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":781204309},{"date":"2020-07-10","current":24.830091,"twenty":9.245794,"median":11.213767,"eighty":16.456205,"marketCap":781204309},{"date":"2020-07-17","current":24.409242,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":767963558},{"date":"2020-07-24","current":23.988393,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":754722807},{"date":"2020-07-30","current":23.988393,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":754722807},{"date":"2020-08-07","current":26.092638,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":820926562},{"date":"2020-08-14","current":-332.072975,"twenty":9.245794,"median":11.206449,"eighty":16.298793,"marketCap":834167313},{"date":"2020-08-21","current":-321.530976,"twenty":9.245794,"median":11.150281,"eighty":16.11358,"marketCap":807685811},{"date":"2020-08-28","current":-326.801975,"twenty":9.245794,"median":11.088051,"eighty":16.11358,"marketCap":820926562},{"date":"2020-09-04","current":-321.530976,"twenty":9.245794,"median":11.088051,"eighty":16.11358,"marketCap":807685811},{"date":"2020-09-11","current":-321.530976,"twenty":8.500168,"median":11.068908,"eighty":16.11358,"marketCap":807685811},{"date":"2020-09-18","current":-321.530976,"twenty":8.500168,"median":11.068134,"eighty":16.11358,"marketCap":807685811},{"date":"2020-09-25","current":-337.343975,"twenty":8.447995,"median":11.068134,"eighty":16.11358,"marketCap":847408064},{"date":"2020-10-02","current":-337.343975,"twenty":8.386832,"median":11.02286,"eighty":16.11358,"marketCap":847408064},{"date":"2020-10-09","current":-310.988977,"twenty":8.386832,"median":11.02286,"eighty":16.11358,"marketCap":781204309},{"date":"2020-10-16","current":-310.988977,"twenty":8.386832,"median":10.967051,"eighty":16.11358,"marketCap":781204309},{"date":"2020-10-23","current":-316.259976,"twenty":8.386832,"median":10.936159,"eighty":16.11358,"marketCap":794445060},{"date":"2020-10-30","current":-310.988977,"twenty":8.341058,"median":10.936159,"eighty":16.11358,"marketCap":781204309},{"date":"2020-11-06","current":-310.988977,"twenty":8.273497,"median":10.936159,"eighty":16.11358,"marketCap":781204309},{"date":"2020-11-13","current":-310.988977,"twenty":8.273497,"median":10.936159,"eighty":16.11358,"marketCap":781204309},{"date":"2020-11-20","current":-310.988977,"twenty":8.273497,"median":10.9225,"eighty":16.105768,"marketCap":781204309},{"date":"2020-11-27","current":-326.801975,"twenty":8.234122,"median":10.895054,"eighty":16.062519,"marketCap":820926562},{"date":"2020-12-04","current":-321.530976,"twenty":8.160161,"median":10.867608,"eighty":15.875825,"marketCap":807685811},{"date":"2020-12-11","current":-337.343975,"twenty":8.046825,"median":10.867608,"eighty":15.684502,"marketCap":847408064},{"date":"2020-12-17","current":-332.072975,"twenty":8.046825,"median":10.867608,"eighty":15.679041,"marketCap":834167313},{"date":"2020-12-24","current":-332.072975,"twenty":8.046825,"median":10.867608,"eighty":15.411911,"marketCap":834167313},{"date":"2020-12-30","current":-347.885974,"twenty":8.046825,"median":10.825938,"eighty":14.926263,"marketCap":873889566},{"date":"2021-01-08","current":-358.427973,"twenty":8.046825,"median":10.784268,"eighty":14.735105,"marketCap":900371068},{"date":"2021-01-15","current":-347.885974,"twenty":8.046825,"median":10.784268,"eighty":14.551637,"marketCap":873889566},{"date":"2021-01-22","current":-342.614974,"twenty":7.93349,"median":10.784268,"eighty":14.550916,"marketCap":860648815},{"date":"2021-01-29","current":-342.614974,"twenty":7.93349,"median":10.784268,"eighty":14.550916,"marketCap":860648815},{"date":"2021-02-05","current":-347.885974,"twenty":7.93349,"median":10.776867,"eighty":14.550916,"marketCap":873889566},{"date":"2021-02-11","current":-29.363171,"twenty":7.93349,"median":10.776867,"eighty":14.550916,"marketCap":953334072},{"date":"2021-02-19","current":-29.363171,"twenty":7.93349,"median":10.776867,"eighty":14.587754,"marketCap":953334072},{"date":"2021-02-26","current":-29.363171,"twenty":7.797487,"median":10.712357,"eighty":14.587754,"marketCap":953334072},{"date":"2021-03-05","current":-29.770993,"twenty":7.683794,"median":10.712357,"eighty":14.366728,"marketCap":966574823},{"date":"2021-03-12","current":-29.770993,"twenty":7.592502,"median":10.632377,"eighty":14.366728,"marketCap":966574823},{"date":"2021-03-19","current":-29.363171,"twenty":7.592502,"median":10.632377,"eighty":14.293052,"marketCap":953334072},{"date":"2021-03-26","current":-29.770993,"twenty":7.592502,"median":10.632377,"eighty":14.084664,"marketCap":966574823},{"date":"2021-04-01","current":-29.363171,"twenty":7.575572,"median":10.632377,"eighty":13.739745,"marketCap":953334072},{"date":"2021-04-09","current":-31.810102,"twenty":7.575572,"median":10.631234,"eighty":13.418758,"marketCap":1032778578},{"date":"2021-04-16","current":-31.40228,"twenty":7.485565,"median":10.631234,"eighty":13.418758,"marketCap":1019537827},{"date":"2021-04-23","current":-31.40228,"twenty":7.485565,"median":10.631234,"eighty":13.418758,"marketCap":1019537827},{"date":"2021-04-30","current":-32.625746,"twenty":7.485565,"median":10.631234,"eighty":13.418758,"marketCap":1059260080},{"date":"2021-05-07","current":-27.731884,"twenty":7.46735,"median":10.632377,"eighty":13.523439,"marketCap":900371068},{"date":"2021-05-12","current":-26.91624,"twenty":7.414117,"median":10.632377,"eighty":13.523439,"marketCap":873889566},{"date":"2021-05-21","current":-28.547527,"twenty":7.359127,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-05-28","current":-28.547527,"twenty":7.359127,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-04","current":-28.547527,"twenty":7.359127,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-10","current":-28.547527,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-18","current":-28.547527,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-25","current":-28.139706,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":913611819},{"date":"2021-07-01","current":-27.731884,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":900371068},{"date":"2021-07-08","current":-28.139706,"twenty":7.250905,"median":10.632377,"eighty":13.752013,"marketCap":913611819},{"date":"2021-07-14","current":-28.547527,"twenty":7.199215,"median":10.632377,"eighty":13.813959,"marketCap":926852570},{"date":"2021-07-23","current":-28.547527,"twenty":7.164755,"median":10.632377,"eighty":13.937851,"marketCap":926852570},{"date":"2021-07-30","current":-29.363171,"twenty":7.164755,"median":10.632377,"eighty":13.937851,"marketCap":953334072},{"date":"2021-08-06","current":-30.994458,"twenty":7.164755,"median":10.632377,"eighty":13.937851,"marketCap":1006297076},{"date":"2021-08-13","current":-31.40228,"twenty":7.155926,"median":10.632377,"eighty":13.937851,"marketCap":1019537827},{"date":"2021-08-20","current":-30.994458,"twenty":7.142682,"median":10.632377,"eighty":13.937851,"marketCap":1006297076},{"date":"2021-08-27","current":-54.756272,"twenty":7.125709,"median":10.632377,"eighty":14.433038,"marketCap":1059260080},{"date":"2021-09-03","current":-56.125179,"twenty":7.03446,"median":10.632377,"eighty":15.423411,"marketCap":1085741582},{"date":"2021-09-09","current":-51.334005,"twenty":7.03446,"median":10.632377,"eighty":15.918597,"marketCap":993056325},{"date":"2021-09-17","current":-50.649552,"twenty":7.03446,"median":10.632377,"eighty":16.413784,"marketCap":979815574},{"date":"2021-09-24","current":-50.649552,"twenty":6.950882,"median":10.632377,"eighty":16.413784,"marketCap":979815574},{"date":"2021-10-01","current":-52.018458,"twenty":-26.997804,"median":10.632377,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-10-08","current":-51.334005,"twenty":-27.731884,"median":10.632377,"eighty":16.413784,"marketCap":993056325},{"date":"2021-10-15","current":-52.018458,"twenty":-28.139706,"median":10.632377,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-10-21","current":-52.018458,"twenty":-28.139706,"median":10.632377,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-10-29","current":-51.334005,"twenty":-28.139706,"median":10.632377,"eighty":16.413784,"marketCap":993056325},{"date":"2021-11-05","current":-52.018458,"twenty":-28.139706,"median":10.672367,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-11-12","current":-52.018458,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-11-19","current":-53.387365,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2021-11-26","current":-52.018458,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-12-03","current":-52.702912,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1019537827},{"date":"2021-12-10","current":-53.387365,"twenty":-29.363171,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2021-12-17","current":-52.702912,"twenty":-29.363171,"median":10.672367,"eighty":16.413784,"marketCap":1019537827},{"date":"2021-12-24","current":-53.387365,"twenty":-29.363171,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2021-12-31","current":-53.387365,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2022-01-07","current":-55.440725,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1072500831},{"date":"2022-01-14","current":-58.178539,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1125463835},{"date":"2022-01-21","current":-58.178539,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1125463835},{"date":"2022-01-28","current":-55.440725,"twenty":-30.178815,"median":10.672367,"eighty":16.413784,"marketCap":1072500831},{"date":"2022-02-04","current":-56.125179,"twenty":-30.586636,"median":10.712357,"eighty":16.413784,"marketCap":1085741582},{"date":"2022-02-11","current":-58.178539,"twenty":-30.994458,"median":10.712357,"eighty":16.413784,"marketCap":1125463835},{"date":"2022-02-18","current":-56.809632,"twenty":-31.40228,"median":10.712357,"eighty":16.413784,"marketCap":1098982333},{"date":"2022-02-25","current":-57.494086,"twenty":-31.40228,"median":10.712357,"eighty":16.413784,"marketCap":1112223084},{"date":"2022-03-04","current":18.728078,"twenty":-31.40228,"median":10.712357,"eighty":16.413784,"marketCap":1098982333},{"date":"2022-03-11","current":18.502438,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1085741582},{"date":"2022-03-18","current":18.728078,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1098982333},{"date":"2022-03-25","current":18.953717,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1112223084},{"date":"2022-04-01","current":19.404996,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1138704586},{"date":"2022-04-08","current":19.179357,"twenty":-31.40228,"median":10.712357,"eighty":16.918824,"marketCap":1125463835},{"date":"2022-04-14","current":19.404996,"twenty":-31.40228,"median":10.712357,"eighty":16.918824,"marketCap":1138704586},{"date":"2022-04-22","current":20.081915,"twenty":-31.40228,"median":10.712357,"eighty":16.918824,"marketCap":1178426839},{"date":"2022-04-29","current":20.081915,"twenty":-31.40228,"median":10.776867,"eighty":16.918824,"marketCap":1178426839},{"date":"2022-05-06","current":18.051159,"twenty":-31.40228,"median":10.784268,"eighty":16.918824,"marketCap":1059260080},{"date":"2022-05-13","current":17.59988,"twenty":-31.40228,"median":10.784268,"eighty":17.171343,"marketCap":1032778578},{"date":"2022-05-20","current":17.59988,"twenty":-31.40228,"median":10.784268,"eighty":17.171343,"marketCap":1032778578},{"date":"2022-05-27","current":18.276799,"twenty":-31.40228,"median":10.784268,"eighty":17.293082,"marketCap":1072500831},{"date":"2022-06-03","current":18.276799,"twenty":-31.40228,"median":10.867608,"eighty":17.59988,"marketCap":1072500831},{"date":"2022-06-10","current":18.051159,"twenty":-31.40228,"median":10.867608,"eighty":17.606081,"marketCap":1059260080},{"date":"2022-06-17","current":18.502438,"twenty":-31.40228,"median":10.867608,"eighty":17.889479,"marketCap":1085741582},{"date":"2022-06-24","current":18.728078,"twenty":-31.40228,"median":10.867608,"eighty":18.051159,"marketCap":1098982333},{"date":"2022-07-01","current":18.276799,"twenty":-31.40228,"median":10.867608,"eighty":18.051159,"marketCap":1072500831},{"date":"2022-07-08","current":18.276799,"twenty":-31.40228,"median":10.936159,"eighty":18.175358,"marketCap":1072500831},{"date":"2022-07-15","current":18.276799,"twenty":-31.40228,"median":10.936159,"eighty":18.260653,"marketCap":1072500831},{"date":"2022-07-22","current":18.502438,"twenty":-31.40228,"median":10.936159,"eighty":18.276799,"marketCap":1085741582},{"date":"2022-07-29","current":18.276799,"twenty":-31.40228,"median":10.938686,"eighty":18.276799,"marketCap":1072500831},{"date":"2022-08-05","current":18.953717,"twenty":-31.40228,"median":10.995416,"eighty":18.276799,"marketCap":1112223084},{"date":"2022-09-09","current":17.498556,"twenty":-31.810102,"median":11.068908,"eighty":18.276799,"marketCap":1310834349},{"date":"2022-09-15","current":17.498556,"twenty":-31.810102,"median":11.068908,"eighty":18.276799,"marketCap":1310834349},{"date":"2022-09-23","current":17.14505,"twenty":-31.810102,"median":11.088051,"eighty":18.276799,"marketCap":1284352847},{"date":"2022-09-30","current":16.791544,"twenty":-31.810102,"median":11.088051,"eighty":18.276799,"marketCap":1257871345},{"date":"2022-10-07","current":17.14505,"twenty":-31.810102,"median":11.150281,"eighty":18.276799,"marketCap":1284352847},{"date":"2022-10-14","current":16.614791,"twenty":-31.810102,"median":11.239942,"eighty":18.276799,"marketCap":1244630594},{"date":"2022-10-21","current":13.609988,"twenty":-31.810102,"median":11.239942,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-10-28","current":13.433235,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1006297076},{"date":"2022-11-04","current":13.433235,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1006297076},{"date":"2022-11-11","current":13.609988,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-11-18","current":13.433235,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1006297076},{"date":"2022-11-25","current":13.609988,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-12-02","current":13.609988,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-12-09","current":13.963494,"twenty":-31.810102,"median":11.239942,"eighty":18.276799,"marketCap":1046019329},{"date":"2022-12-16","current":14.493754,"twenty":-31.810102,"median":11.219536,"eighty":18.367055,"marketCap":1085741582},{"date":"2022-12-23","current":14.140247,"twenty":-31.810102,"median":11.219536,"eighty":18.367055,"marketCap":1059260080},{"date":"2022-12-30","current":14.670507,"twenty":-31.810102,"median":11.19913,"eighty":18.412182,"marketCap":1098982333},{"date":"2023-01-06","current":14.317001,"twenty":-31.810102,"median":11.19913,"eighty":18.45731,"marketCap":1072500831},{"date":"2023-01-13","current":14.140247,"twenty":-31.810102,"median":11.19913,"eighty":18.502438,"marketCap":1059260080},{"date":"2023-01-20","current":14.317001,"twenty":-31.810102,"median":11.19913,"eighty":18.502438,"marketCap":1072500831},{"date":"2023-01-27","current":14.493754,"twenty":-31.973231,"median":11.150281,"eighty":18.502438,"marketCap":1085741582},{"date":"2023-02-03","current":14.670507,"twenty":-31.973231,"median":11.150281,"eighty":18.502438,"marketCap":1098982333},{"date":"2023-02-10","current":14.317001,"twenty":-32.054795,"median":11.3318,"eighty":18.502438,"marketCap":1072500831},{"date":"2023-02-17","current":14.670507,"twenty":-32.054795,"median":11.3318,"eighty":18.502438,"marketCap":1098982333},{"date":"2023-02-24","current":15.024013,"twenty":-32.054795,"median":11.3318,"eighty":18.502438,"marketCap":1125463835},{"date":"2023-03-03","current":80.013718,"twenty":-32.13636,"median":11.239942,"eighty":18.502438,"marketCap":1046019329},{"date":"2023-03-08","current":79.000886,"twenty":79.406019,"median":80.013718,"eighty":80.013718,"marketCap":1032778578},{"date":"2023-03-17","current":76.975222,"twenty":-32.462617,"median":11.19913,"eighty":18.502438,"marketCap":1006297076},{"date":"2023-03-23","current":76.975222,"twenty":-32.544182,"median":11.19913,"eighty":18.502438,"marketCap":1006297076},{"date":"2023-03-31","current":77.988054,"twenty":-32.625746,"median":11.19913,"eighty":18.584197,"marketCap":1019537827},{"date":"2023-04-06","current":77.988054,"twenty":-32.625746,"median":11.19913,"eighty":18.728078,"marketCap":1019537827},{"date":"2023-04-14","current":77.988054,"twenty":-32.625746,"median":11.143591,"eighty":18.728078,"marketCap":1019537827},{"date":"2023-04-21","current":76.975222,"twenty":-32.625746,"median":11.143591,"eighty":18.728078,"marketCap":1006297076},{"date":"2023-04-28","current":74.949558,"twenty":-32.625746,"median":11.143591,"eighty":18.922088,"marketCap":979815574},{"date":"2023-05-05","current":70.898231,"twenty":-32.625746,"median":11.088051,"eighty":18.953717,"marketCap":926852570},{"date":"2023-05-12","current":70.898231,"twenty":-32.625746,"median":11.088051,"eighty":19.179357,"marketCap":926852570},{"date":"2023-05-19","current":68.872567,"twenty":-32.625746,"median":11.088051,"eighty":19.404996,"marketCap":900371068},{"date":"2023-05-26","current":68.872567,"twenty":-32.625746,"median":11.088051,"eighty":19.404996,"marketCap":900371068},{"date":"2023-06-01","current":71.911063,"twenty":-32.625746,"median":11.088051,"eighty":19.565525,"marketCap":940093321},{"date":"2023-06-09","current":72.923894,"twenty":-32.625746,"median":11.088051,"eighty":19.856275,"marketCap":953334072},{"date":"2023-06-16","current":72.923894,"twenty":-32.625746,"median":11.088051,"eighty":19.897191,"marketCap":953334072},{"date":"2023-06-23","current":74.949558,"twenty":-32.625746,"median":11.088051,"eighty":20.081915,"marketCap":979815574},{"date":"2023-06-30","current":72.923894,"twenty":-32.625746,"median":11.088051,"eighty":20.552761,"marketCap":953334072},{"date":"2023-07-06","current":71.911063,"twenty":-32.625746,"median":11.088051,"eighty":20.552761,"marketCap":940093321},{"date":"2023-07-14","current":70.898231,"twenty":-36.093616,"median":11.088051,"eighty":20.552761,"marketCap":926852570},{"date":"2023-07-21","current":70.898231,"twenty":-36.093616,"median":11.088051,"eighty":20.552761,"marketCap":926852570},{"date":"2023-07-28","current":71.911063,"twenty":-39.561487,"median":11.088051,"eighty":20.552761,"marketCap":940093321},{"date":"2023-08-04","current":71.911063,"twenty":-39.561487,"median":11.088051,"eighty":20.552761,"marketCap":940093321},{"date":"2023-08-11","current":-33.07805,"twenty":-43.434537,"median":11.088051,"eighty":20.552761,"marketCap":781204309},{"date":"2023-08-18","current":-32.517405,"twenty":-46.699817,"median":11.088051,"eighty":20.552761,"marketCap":767963558},{"date":"2023-08-23","current":-32.517405,"twenty":-50.101989,"median":11.088051,"eighty":20.552761,"marketCap":767963558},{"date":"2023-09-11","current":-32.514403,"twenty":-50.649552,"median":11.088051,"eighty":20.552761,"marketCap":767892653},{"date":"2023-09-25","current":-32.51373,"twenty":-50.649552,"median":11.239942,"eighty":20.552761,"marketCap":767876761},{"date":"2023-10-09","current":-31.952248,"twenty":-50.649552,"median":12.758853,"eighty":20.552761,"marketCap":754616245},{"date":"2023-10-16","current":-31.389897,"twenty":-50.649552,"median":12.910744,"eighty":20.552761,"marketCap":741335196},{"date":"2023-10-30","current":-31.385584,"twenty":-51.334005,"median":13.256482,"eighty":20.878996,"marketCap":741233332},{"date":"2024-01-15","current":-32.504204,"twenty":-52.018458,"median":13.609988,"eighty":20.878996,"marketCap":767651779},{"date":"2024-01-22","current":-31.943786,"twenty":-52.018458,"median":13.609988,"eighty":20.878996,"marketCap":754416403},{"date":"2024-03-15","current":-27.406483,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":860262097},{"date":"2024-03-22","current":-26.984845,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":847027296},{"date":"2024-03-28","current":-26.984845,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":847027296},{"date":"2024-04-05","current":-26.984845,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":847027296},{"date":"2024-04-12","current":-27.828121,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":873496899},{"date":"2024-04-19","current":-27.406483,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":860262097},{"date":"2024-04-26","current":-28.249759,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":886731700},{"date":"2024-05-03","current":-28.249759,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":886731700},{"date":"2024-05-10","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-05-17","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-05-24","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-05-31","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-06-07","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-06-14","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-06-21","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-06-28","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-07-05","current":-25.71993,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":807322891},{"date":"2024-07-12","current":-25.298292,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":794088090},{"date":"2024-07-19","current":-25.298292,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":794088090},{"date":"2024-07-26","current":-26.141568,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":820557693},{"date":"2024-08-02","current":-25.71993,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":807322891},{"date":"2024-08-08","current":-24.876654,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":780853288},{"date":"2024-08-16","current":-25.298292,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":794088090},{"date":"2024-08-23","current":-26.141568,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":820557693},{"date":"2024-08-30","current":-26.563207,"twenty":-52.018458,"median":13.963494,"eighty":20.878996,"marketCap":833792494},{"date":"2024-09-06","current":-26.984845,"twenty":-52.018458,"median":13.786741,"eighty":20.878996,"marketCap":847027296},{"date":"2024-09-13","current":-26.141568,"twenty":-52.018458,"median":13.609988,"eighty":20.878996,"marketCap":820557693},{"date":"2024-09-20","current":-40.763622,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":847027296},{"date":"2024-09-27","current":-41.400553,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":860262097},{"date":"2024-10-04","current":-42.674416,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":886731700},{"date":"2024-10-11","current":-42.037485,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":873496899},{"date":"2024-10-18","current":-42.037485,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":873496899},{"date":"2024-10-25","current":-40.763622,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-01","current":-40.763622,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-08","current":-40.763622,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-15","current":-40.763622,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-22","current":-41.400553,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":860262097},{"date":"2024-11-29","current":-40.763622,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":847027296},{"date":"2024-12-06","current":-41.400553,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":860262097},{"date":"2024-12-13","current":-41.400553,"twenty":-52.018458,"median":-24.876654,"eighty":20.878996,"marketCap":860262097},{"date":"2024-12-20","current":-42.037485,"twenty":-52.018458,"median":-25.298292,"eighty":20.878996,"marketCap":873496899},{"date":"2024-12-27","current":-41.400553,"twenty":-52.018458,"median":-25.298292,"eighty":20.878996,"marketCap":860262097},{"date":"2025-01-03","current":-42.674416,"twenty":-52.018458,"median":-25.298292,"eighty":20.552761,"marketCap":886731700},{"date":"2025-01-10","current":-42.037485,"twenty":-52.018458,"median":-25.71993,"eighty":20.552761,"marketCap":873496899},{"date":"2025-01-17","current":-41.400553,"twenty":-52.018458,"median":-25.71993,"eighty":20.552761,"marketCap":860262097},{"date":"2025-01-24","current":-42.037485,"twenty":-52.018458,"median":-25.71993,"eighty":20.552761,"marketCap":873496899},{"date":"2025-01-31","current":-43.311348,"twenty":-52.018458,"median":-25.71993,"eighty":20.221672,"marketCap":899966502},{"date":"2025-02-07","current":-43.94828,"twenty":-52.018458,"median":-26.141568,"eighty":20.081915,"marketCap":913201303},{"date":"2025-02-14","current":-44.585211,"twenty":-52.018458,"median":-26.141568,"eighty":19.856275,"marketCap":926436105},{"date":"2025-02-21","current":-48.406801,"twenty":-52.018458,"median":-26.563207,"eighty":19.570742,"marketCap":1005844914},{"date":"2025-02-28","current":-65.656788,"twenty":-52.018458,"median":-26.739723,"eighty":19.404996,"marketCap":1032256017},{"date":"2025-03-05","current":-66.496029,"twenty":-52.018458,"median":-26.984845,"eighty":19.404996,"marketCap":1045450568}],"customCompares":[{"symbol":"P15.SI","name":"盈科亞洲拓展","items":[{"date":"2020-03-06","value":20.226527,"marketCap":821419493},{"date":"2020-03-13","value":18.914181,"marketCap":768123812},{"date":"2020-03-20","value":16.954187,"marketCap":688526488},{"date":"2020-03-27","value":19.236274,"marketCap":781204309},{"date":"2020-04-03","value":18.258158,"marketCap":741482056},{"date":"2020-04-09","value":19.562312,"marketCap":794445060},{"date":"2020-04-17","value":25.25094,"marketCap":794445060},{"date":"2020-04-24","value":25.671789,"marketCap":807685811},{"date":"2020-04-30","value":25.25094,"marketCap":794445060},{"date":"2020-05-08","value":25.671789,"marketCap":807685811},{"date":"2020-05-15","value":25.25094,"marketCap":794445060},{"date":"2020-05-22","value":24.409242,"marketCap":767963558},{"date":"2020-05-29","value":24.830091,"marketCap":781204309},{"date":"2020-06-05","value":25.671789,"marketCap":807685811},{"date":"2020-06-12","value":25.25094,"marketCap":794445060},{"date":"2020-06-19","value":24.830091,"marketCap":781204309},{"date":"2020-06-26","value":24.830091,"marketCap":781204309},{"date":"2020-07-03","value":24.830091,"marketCap":781204309},{"date":"2020-07-10","value":24.830091,"marketCap":781204309},{"date":"2020-07-17","value":24.409242,"marketCap":767963558},{"date":"2020-07-24","value":23.988393,"marketCap":754722807},{"date":"2020-07-30","value":23.988393,"marketCap":754722807},{"date":"2020-08-07","value":26.092638,"marketCap":820926562},{"date":"2020-08-14","value":-332.072975,"marketCap":834167313},{"date":"2020-08-21","value":-321.530976,"marketCap":807685811},{"date":"2020-08-28","value":-326.801975,"marketCap":820926562},{"date":"2020-09-04","value":-321.530976,"marketCap":807685811},{"date":"2020-09-11","value":-321.530976,"marketCap":807685811},{"date":"2020-09-18","value":-321.530976,"marketCap":807685811},{"date":"2020-09-25","value":-337.343975,"marketCap":847408064},{"date":"2020-10-02","value":-337.343975,"marketCap":847408064},{"date":"2020-10-09","value":-310.988977,"marketCap":781204309},{"date":"2020-10-16","value":-310.988977,"marketCap":781204309},{"date":"2020-10-23","value":-316.259976,"marketCap":794445060},{"date":"2020-10-30","value":-310.988977,"marketCap":781204309},{"date":"2020-11-06","value":-310.988977,"marketCap":781204309},{"date":"2020-11-13","value":-310.988977,"marketCap":781204309},{"date":"2020-11-20","value":-310.988977,"marketCap":781204309},{"date":"2020-11-27","value":-326.801975,"marketCap":820926562},{"date":"2020-12-04","value":-321.530976,"marketCap":807685811},{"date":"2020-12-11","value":-337.343975,"marketCap":847408064},{"date":"2020-12-17","value":-332.072975,"marketCap":834167313},{"date":"2020-12-24","value":-332.072975,"marketCap":834167313},{"date":"2020-12-30","value":-347.885974,"marketCap":873889566},{"date":"2021-01-08","value":-358.427973,"marketCap":900371068},{"date":"2021-01-15","value":-347.885974,"marketCap":873889566},{"date":"2021-01-22","value":-342.614974,"marketCap":860648815},{"date":"2021-01-29","value":-342.614974,"marketCap":860648815},{"date":"2021-02-05","value":-347.885974,"marketCap":873889566},{"date":"2021-02-11","value":-29.363171,"marketCap":953334072},{"date":"2021-02-19","value":-29.363171,"marketCap":953334072},{"date":"2021-02-26","value":-29.363171,"marketCap":953334072},{"date":"2021-03-05","value":-29.770993,"marketCap":966574823},{"date":"2021-03-12","value":-29.770993,"marketCap":966574823},{"date":"2021-03-19","value":-29.363171,"marketCap":953334072},{"date":"2021-03-26","value":-29.770993,"marketCap":966574823},{"date":"2021-04-01","value":-29.363171,"marketCap":953334072},{"date":"2021-04-09","value":-31.810102,"marketCap":1032778578},{"date":"2021-04-16","value":-31.40228,"marketCap":1019537827},{"date":"2021-04-23","value":-31.40228,"marketCap":1019537827},{"date":"2021-04-30","value":-32.625746,"marketCap":1059260080},{"date":"2021-05-07","value":-27.731884,"marketCap":900371068},{"date":"2021-05-12","value":-26.91624,"marketCap":873889566},{"date":"2021-05-21","value":-28.547527,"marketCap":926852570},{"date":"2021-05-28","value":-28.547527,"marketCap":926852570},{"date":"2021-06-04","value":-28.547527,"marketCap":926852570},{"date":"2021-06-10","value":-28.547527,"marketCap":926852570},{"date":"2021-06-18","value":-28.547527,"marketCap":926852570},{"date":"2021-06-25","value":-28.139706,"marketCap":913611819},{"date":"2021-07-01","value":-27.731884,"marketCap":900371068},{"date":"2021-07-08","value":-28.139706,"marketCap":913611819},{"date":"2021-07-14","value":-28.547527,"marketCap":926852570},{"date":"2021-07-23","value":-28.547527,"marketCap":926852570},{"date":"2021-07-30","value":-29.363171,"marketCap":953334072},{"date":"2021-08-06","value":-30.994458,"marketCap":1006297076},{"date":"2021-08-13","value":-31.40228,"marketCap":1019537827},{"date":"2021-08-20","value":-30.994458,"marketCap":1006297076},{"date":"2021-08-27","value":-54.756272,"marketCap":1059260080},{"date":"2021-09-03","value":-56.125179,"marketCap":1085741582},{"date":"2021-09-09","value":-51.334005,"marketCap":993056325},{"date":"2021-09-17","value":-50.649552,"marketCap":979815574},{"date":"2021-09-24","value":-50.649552,"marketCap":979815574},{"date":"2021-10-01","value":-52.018458,"marketCap":1006297076},{"date":"2021-10-08","value":-51.334005,"marketCap":993056325},{"date":"2021-10-15","value":-52.018458,"marketCap":1006297076},{"date":"2021-10-21","value":-52.018458,"marketCap":1006297076},{"date":"2021-10-29","value":-51.334005,"marketCap":993056325},{"date":"2021-11-05","value":-52.018458,"marketCap":1006297076},{"date":"2021-11-12","value":-52.018458,"marketCap":1006297076},{"date":"2021-11-19","value":-53.387365,"marketCap":1032778578},{"date":"2021-11-26","value":-52.018458,"marketCap":1006297076},{"date":"2021-12-03","value":-52.702912,"marketCap":1019537827},{"date":"2021-12-10","value":-53.387365,"marketCap":1032778578},{"date":"2021-12-17","value":-52.702912,"marketCap":1019537827},{"date":"2021-12-24","value":-53.387365,"marketCap":1032778578},{"date":"2021-12-31","value":-53.387365,"marketCap":1032778578},{"date":"2022-01-07","value":-55.440725,"marketCap":1072500831},{"date":"2022-01-14","value":-58.178539,"marketCap":1125463835},{"date":"2022-01-21","value":-58.178539,"marketCap":1125463835},{"date":"2022-01-28","value":-55.440725,"marketCap":1072500831},{"date":"2022-02-04","value":-56.125179,"marketCap":1085741582},{"date":"2022-02-11","value":-58.178539,"marketCap":1125463835},{"date":"2022-02-18","value":-56.809632,"marketCap":1098982333},{"date":"2022-02-25","value":-57.494086,"marketCap":1112223084},{"date":"2022-03-04","value":18.728078,"marketCap":1098982333},{"date":"2022-03-11","value":18.502438,"marketCap":1085741582},{"date":"2022-03-18","value":18.728078,"marketCap":1098982333},{"date":"2022-03-25","value":18.953717,"marketCap":1112223084},{"date":"2022-04-01","value":19.404996,"marketCap":1138704586},{"date":"2022-04-08","value":19.179357,"marketCap":1125463835},{"date":"2022-04-14","value":19.404996,"marketCap":1138704586},{"date":"2022-04-22","value":20.081915,"marketCap":1178426839},{"date":"2022-04-29","value":20.081915,"marketCap":1178426839},{"date":"2022-05-06","value":18.051159,"marketCap":1059260080},{"date":"2022-05-13","value":17.59988,"marketCap":1032778578},{"date":"2022-05-20","value":17.59988,"marketCap":1032778578},{"date":"2022-05-27","value":18.276799,"marketCap":1072500831},{"date":"2022-06-03","value":18.276799,"marketCap":1072500831},{"date":"2022-06-10","value":18.051159,"marketCap":1059260080},{"date":"2022-06-17","value":18.502438,"marketCap":1085741582},{"date":"2022-06-24","value":18.728078,"marketCap":1098982333},{"date":"2022-07-01","value":18.276799,"marketCap":1072500831},{"date":"2022-07-08","value":18.276799,"marketCap":1072500831},{"date":"2022-07-15","value":18.276799,"marketCap":1072500831},{"date":"2022-07-22","value":18.502438,"marketCap":1085741582},{"date":"2022-07-29","value":18.276799,"marketCap":1072500831},{"date":"2022-08-05","value":18.953717,"marketCap":1112223084},{"date":"2022-09-09","value":17.498556,"marketCap":1310834349},{"date":"2022-09-15","value":17.498556,"marketCap":1310834349},{"date":"2022-09-23","value":17.14505,"marketCap":1284352847},{"date":"2022-09-30","value":16.791544,"marketCap":1257871345},{"date":"2022-10-07","value":17.14505,"marketCap":1284352847},{"date":"2022-10-14","value":16.614791,"marketCap":1244630594},{"date":"2022-10-21","value":13.609988,"marketCap":1019537827},{"date":"2022-10-28","value":13.433235,"marketCap":1006297076},{"date":"2022-11-04","value":13.433235,"marketCap":1006297076},{"date":"2022-11-11","value":13.609988,"marketCap":1019537827},{"date":"2022-11-18","value":13.433235,"marketCap":1006297076},{"date":"2022-11-25","value":13.609988,"marketCap":1019537827},{"date":"2022-12-02","value":13.609988,"marketCap":1019537827},{"date":"2022-12-09","value":13.963494,"marketCap":1046019329},{"date":"2022-12-16","value":14.493754,"marketCap":1085741582},{"date":"2022-12-23","value":14.140247,"marketCap":1059260080},{"date":"2022-12-30","value":14.670507,"marketCap":1098982333},{"date":"2023-01-06","value":14.317001,"marketCap":1072500831},{"date":"2023-01-13","value":14.140247,"marketCap":1059260080},{"date":"2023-01-20","value":14.317001,"marketCap":1072500831},{"date":"2023-01-27","value":14.493754,"marketCap":1085741582},{"date":"2023-02-03","value":14.670507,"marketCap":1098982333},{"date":"2023-02-10","value":14.317001,"marketCap":1072500831},{"date":"2023-02-17","value":14.670507,"marketCap":1098982333},{"date":"2023-02-24","value":15.024013,"marketCap":1125463835},{"date":"2023-03-03","value":80.013718,"marketCap":1046019329},{"date":"2023-03-08","value":79.000886,"marketCap":1032778578},{"date":"2023-03-17","value":76.975222,"marketCap":1006297076},{"date":"2023-03-23","value":76.975222,"marketCap":1006297076},{"date":"2023-03-31","value":77.988054,"marketCap":1019537827},{"date":"2023-04-06","value":77.988054,"marketCap":1019537827},{"date":"2023-04-14","value":77.988054,"marketCap":1019537827},{"date":"2023-04-21","value":76.975222,"marketCap":1006297076},{"date":"2023-04-28","value":74.949558,"marketCap":979815574},{"date":"2023-05-05","value":70.898231,"marketCap":926852570},{"date":"2023-05-12","value":70.898231,"marketCap":926852570},{"date":"2023-05-19","value":68.872567,"marketCap":900371068},{"date":"2023-05-26","value":68.872567,"marketCap":900371068},{"date":"2023-06-01","value":71.911063,"marketCap":940093321},{"date":"2023-06-09","value":72.923894,"marketCap":953334072},{"date":"2023-06-16","value":72.923894,"marketCap":953334072},{"date":"2023-06-23","value":74.949558,"marketCap":979815574},{"date":"2023-06-30","value":72.923894,"marketCap":953334072},{"date":"2023-07-06","value":71.911063,"marketCap":940093321},{"date":"2023-07-14","value":70.898231,"marketCap":926852570},{"date":"2023-07-21","value":70.898231,"marketCap":926852570},{"date":"2023-07-28","value":71.911063,"marketCap":940093321},{"date":"2023-08-04","value":71.911063,"marketCap":940093321},{"date":"2023-08-11","value":-33.07805,"marketCap":781204309},{"date":"2023-08-18","value":-32.517405,"marketCap":767963558},{"date":"2023-08-23","value":-32.517405,"marketCap":767963558},{"date":"2023-09-11","value":-32.514403,"marketCap":767892653},{"date":"2023-09-25","value":-32.51373,"marketCap":767876761},{"date":"2023-10-09","value":-31.952248,"marketCap":754616245},{"date":"2023-10-16","value":-31.389897,"marketCap":741335196},{"date":"2023-10-30","value":-31.385584,"marketCap":741233332},{"date":"2024-01-15","value":-32.504204,"marketCap":767651779},{"date":"2024-01-22","value":-31.943786,"marketCap":754416403},{"date":"2024-03-15","value":-27.406483,"marketCap":860262097},{"date":"2024-03-22","value":-26.984845,"marketCap":847027296},{"date":"2024-03-28","value":-26.984845,"marketCap":847027296},{"date":"2024-04-05","value":-26.984845,"marketCap":847027296},{"date":"2024-04-12","value":-27.828121,"marketCap":873496899},{"date":"2024-04-19","value":-27.406483,"marketCap":860262097},{"date":"2024-04-26","value":-28.249759,"marketCap":886731700},{"date":"2024-05-03","value":-28.249759,"marketCap":886731700},{"date":"2024-05-10","value":-24.033377,"marketCap":754383685},{"date":"2024-05-17","value":-24.455016,"marketCap":767618487},{"date":"2024-05-24","value":-24.033377,"marketCap":754383685},{"date":"2024-05-31","value":-24.455016,"marketCap":767618487},{"date":"2024-06-07","value":-24.455016,"marketCap":767618487},{"date":"2024-06-14","value":-24.033377,"marketCap":754383685},{"date":"2024-06-21","value":-24.033377,"marketCap":754383685},{"date":"2024-06-28","value":-24.455016,"marketCap":767618487},{"date":"2024-07-05","value":-25.71993,"marketCap":807322891},{"date":"2024-07-12","value":-25.298292,"marketCap":794088090},{"date":"2024-07-19","value":-25.298292,"marketCap":794088090},{"date":"2024-07-26","value":-26.141568,"marketCap":820557693},{"date":"2024-08-02","value":-25.71993,"marketCap":807322891},{"date":"2024-08-08","value":-24.876654,"marketCap":780853288},{"date":"2024-08-16","value":-25.298292,"marketCap":794088090},{"date":"2024-08-23","value":-26.141568,"marketCap":820557693},{"date":"2024-08-30","value":-26.563207,"marketCap":833792494},{"date":"2024-09-06","value":-26.984845,"marketCap":847027296},{"date":"2024-09-13","value":-26.141568,"marketCap":820557693},{"date":"2024-09-20","value":-40.763622,"marketCap":847027296},{"date":"2024-09-27","value":-41.400553,"marketCap":860262097},{"date":"2024-10-04","value":-42.674416,"marketCap":886731700},{"date":"2024-10-11","value":-42.037485,"marketCap":873496899},{"date":"2024-10-18","value":-42.037485,"marketCap":873496899},{"date":"2024-10-25","value":-40.763622,"marketCap":847027296},{"date":"2024-11-01","value":-40.763622,"marketCap":847027296},{"date":"2024-11-08","value":-40.763622,"marketCap":847027296},{"date":"2024-11-15","value":-40.763622,"marketCap":847027296},{"date":"2024-11-22","value":-41.400553,"marketCap":860262097},{"date":"2024-11-29","value":-40.763622,"marketCap":847027296},{"date":"2024-12-06","value":-41.400553,"marketCap":860262097},{"date":"2024-12-13","value":-41.400553,"marketCap":860262097},{"date":"2024-12-20","value":-42.037485,"marketCap":873496899},{"date":"2024-12-27","value":-41.400553,"marketCap":860262097},{"date":"2025-01-03","value":-42.674416,"marketCap":886731700},{"date":"2025-01-10","value":-42.037485,"marketCap":873496899},{"date":"2025-01-17","value":-41.400553,"marketCap":860262097},{"date":"2025-01-24","value":-42.037485,"marketCap":873496899},{"date":"2025-01-31","value":-43.311348,"marketCap":899966502},{"date":"2025-02-07","value":-43.94828,"marketCap":913201303},{"date":"2025-02-14","value":-44.585211,"marketCap":926436105},{"date":"2025-02-21","value":-48.406801,"marketCap":1005844914},{"date":"2025-02-28","value":-65.656788,"marketCap":1032256017},{"date":"2025-03-05","value":-66.496029,"marketCap":1045450568}]}],"industryCompare":{"bkCode":"BK6087","name":"多領域控股","current":-66.496029,"rank":1,"totalCount":1,"items":[{"symbol":"P15.SI","name":"盈科亞洲拓展","value":-65.654307,"marketCap":1032217017}]}}}}