新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DELFI LIMITED

0.725

-0.005-0.68%

成交量：47.98萬

成交額：34.79萬

市值：4.43億

市盈率：9.80

高：0.730

開：0.730

低：0.720

收：0.730

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P34.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P34.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P34.SI\",,,,,undefined,":{"symbol":"P34.SI","market":"SI","secType":"STK","nameCN":"DELFI LIMITED","latestPrice":0.725,"timestamp":1741234042788,"preClose":0.73,"halted":0,"volume":479800,"delay":15,"changeRate":-0.006849,"change":-0.005,"floatShares":284515279,"shares":611157000,"eps":0.07401042,"lyrEps":0.07401,"pbRate":1.26,"amount":347877.5,"amplitude":0.013699,"volumeRatio":2.356154,"dividePrice":0.043169,"prevYearClose":0.78,"fiveDayClose":0.735,"twentyDayClose":0.735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P34.SI\",,,,,undefined,":{"symbol":"P34.SI","floatShares":284515279,"roa":"7.45%","roe":"12.79%","lyrEps":0.07401,"volumeRatio":2.356154,"shares":611157000,"dividePrice":0.043169,"high":0.73,"amplitude":0.013699,"preClose":0.73,"low":0.72,"week52Low":0.715,"pbRate":"1.26","psRate":"0.66","week52High":0.8975,"institutionHeld":0,"latestPrice":0.725,"eps":0.07401041645848405,"divideRate":0.059543,"volume":479800,"delay":15,"ttmEps":0.07401041645848405,"open":0.73,"prevYearClose":0.78,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.78,"fiveDayClose":0.735,"twentyDayClose":0.735,"sixtyDayClose":0.805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"P34.SI","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-08-27","symbol":"P34.SI","amount":0.0272,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-12"},{"market":"SI","date":"2024-05-28","symbol":"P34.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716825600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-02","symbol":"P34.SI","amount":0.0302,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"DELFI LIMITED","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"date":"2023-08-23","symbol":"P34.SI","amount":0.0273,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-24","defaultRemindTime":1692750600000,"name":"DELFI LIMITED","recordDate":"2023-09-07","payableDate":"2023-08-24","currency":"SGD","dateTimestamp":1692720000000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.0135,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.0166,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0076,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.0147,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P34.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P34.SI","date":"2025-03-05","current":9.780897,"percent":0.275696,"low":8.060432,"twenty":9.137245,"median":11.699105,"eighty":17.511102,"high":25.546699,"avg":12.888274,"sd":4.151525,"marketCap":446144610},"quantilePoints":[{"date":"2020-03-06","current":18.228781,"twenty":18.888183,"median":24.857884,"eighty":30.445382,"marketCap":565320225},{"date":"2020-03-13","current":17.07432,"twenty":18.888183,"median":24.857884,"eighty":30.445382,"marketCap":543929730},{"date":"2020-03-20","current":14.202302,"twenty":18.888183,"median":24.857884,"eighty":30.445382,"marketCap":464479320},{"date":"2020-03-27","current":13.872003,"twenty":18.888183,"median":24.857884,"eighty":30.445382,"marketCap":446144610},{"date":"2020-04-03","current":13.012651,"twenty":18.888183,"median":24.857884,"eighty":30.445382,"marketCap":421698330},{"date":"2020-04-09","current":13.414175,"twenty":18.888183,"median":24.857884,"eighty":30.445382,"marketCap":427809900},{"date":"2020-04-17","current":10.654322,"twenty":18.853886,"median":24.793156,"eighty":30.344539,"marketCap":427809900},{"date":"2020-04-24","current":9.421853,"twenty":18.790681,"median":24.711988,"eighty":30.266211,"marketCap":378917340},{"date":"2020-04-30","current":10.38083,"twenty":18.755195,"median":24.681588,"eighty":30.218836,"marketCap":412530975},{"date":"2020-05-08","current":10.433129,"twenty":18.68241,"median":24.644564,"eighty":30.175857,"marketCap":415586760},{"date":"2020-05-15","current":11.153725,"twenty":18.586363,"median":24.611812,"eighty":30.138754,"marketCap":449200395},{"date":"2020-05-22","current":11.778143,"twenty":18.502217,"median":24.586912,"eighty":30.074381,"marketCap":473646675},{"date":"2020-05-29","current":12.258726,"twenty":18.351236,"median":24.488909,"eighty":29.98298,"marketCap":488925600},{"date":"2020-06-05","current":12.138183,"twenty":18.258987,"median":24.400776,"eighty":29.810903,"marketCap":476702460},{"date":"2020-06-12","current":12.205731,"twenty":18.156387,"median":24.306369,"eighty":29.716675,"marketCap":479758245},{"date":"2020-06-19","current":11.946514,"twenty":17.953816,"median":24.275067,"eighty":29.660089,"marketCap":470590890},{"date":"2020-06-26","current":11.652074,"twenty":17.7451,"median":24.194495,"eighty":29.540987,"marketCap":458367750},{"date":"2020-07-03","current":11.728577,"twenty":17.53398,"median":24.153976,"eighty":29.464871,"marketCap":461423535},{"date":"2020-07-10","current":11.677371,"twenty":19.10737,"median":25.732197,"eighty":134.173995,"marketCap":458367750},{"date":"2020-07-17","current":11.296653,"twenty":17.392627,"median":24.035711,"eighty":29.250551,"marketCap":443088825},{"date":"2020-07-24","current":11.584716,"twenty":17.270336,"median":23.996953,"eighty":29.178486,"marketCap":452256180},{"date":"2020-07-30","current":11.801061,"twenty":17.098067,"median":23.953449,"eighty":29.156299,"marketCap":458367750},{"date":"2020-08-07","current":11.599338,"twenty":16.806386,"median":23.904161,"eighty":29.157377,"marketCap":449200395},{"date":"2020-08-14","current":14.036197,"twenty":16.359984,"median":23.862984,"eighty":29.158454,"marketCap":455311965},{"date":"2020-08-21","current":13.5467,"twenty":14.154669,"median":23.780091,"eighty":29.158454,"marketCap":440033040},{"date":"2020-08-28","current":13.877116,"twenty":13.901142,"median":23.762675,"eighty":29.158454,"marketCap":446144610},{"date":"2020-09-04","current":13.493823,"twenty":13.657197,"median":23.762675,"eighty":29.158454,"marketCap":436977255},{"date":"2020-09-11","current":13.593351,"twenty":13.606084,"median":23.762675,"eighty":29.158454,"marketCap":440033040},{"date":"2020-09-18","current":13.509352,"twenty":13.604491,"median":23.762675,"eighty":29.158454,"marketCap":433921470},{"date":"2020-09-25","current":13.111743,"twenty":13.512983,"median":23.762675,"eighty":29.158454,"marketCap":427809900},{"date":"2020-10-02","current":12.786959,"twenty":13.473189,"median":23.762675,"eighty":29.158454,"marketCap":412530975},{"date":"2020-10-09","current":13.16684,"twenty":13.28324,"median":23.762675,"eighty":29.158454,"marketCap":421698330},{"date":"2020-10-16","current":12.828557,"twenty":13.222176,"median":23.762675,"eighty":29.158454,"marketCap":412530975},{"date":"2020-10-23","current":12.732875,"twenty":13.111743,"median":23.762675,"eighty":29.158454,"marketCap":409475190},{"date":"2020-10-30","current":12.105637,"twenty":13.003289,"median":23.762675,"eighty":29.158454,"marketCap":391140480},{"date":"2020-11-06","current":11.787928,"twenty":12.939515,"median":23.762675,"eighty":29.158454,"marketCap":375861555},{"date":"2020-11-13","current":11.588513,"twenty":12.850595,"median":23.762675,"eighty":29.158454,"marketCap":369749985},{"date":"2020-11-20","current":12.976113,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":412530975},{"date":"2020-11-27","current":13.512945,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":427809900},{"date":"2020-12-04","current":13.167122,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":415586760},{"date":"2020-12-11","current":13.23179,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":418642545},{"date":"2020-12-18","current":13.695986,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":430865685},{"date":"2020-12-24","current":13.602535,"twenty":12.786959,"median":23.762675,"eighty":29.158454,"marketCap":427809900},{"date":"2020-12-30","current":13.662063,"twenty":12.786656,"median":23.776637,"eighty":29.158811,"marketCap":427809900},{"date":"2021-01-08","current":13.87139,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":433921470},{"date":"2021-01-15","current":13.59885,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":427809900},{"date":"2021-01-22","current":14.002137,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":440033040},{"date":"2021-01-29","current":14.190734,"twenty":12.780924,"median":23.795533,"eighty":29.164785,"marketCap":446144610},{"date":"2021-02-05","current":14.508091,"twenty":12.765893,"median":23.842709,"eighty":29.172392,"marketCap":458367750},{"date":"2021-02-11","current":14.520584,"twenty":12.765893,"median":23.842709,"eighty":29.172392,"marketCap":455311965},{"date":"2021-02-19","current":14.928878,"twenty":12.757638,"median":23.862984,"eighty":29.173178,"marketCap":467535105},{"date":"2021-02-26","current":19.545988,"twenty":12.749384,"median":23.883259,"eighty":29.173964,"marketCap":455311965},{"date":"2021-03-05","current":19.516831,"twenty":12.741129,"median":23.883959,"eighty":29.17475,"marketCap":458367750},{"date":"2021-03-11","current":20.074626,"twenty":12.741129,"median":23.883959,"eighty":29.17475,"marketCap":470590890},{"date":"2021-03-19","current":20.058924,"twenty":12.729282,"median":23.862984,"eighty":29.176519,"marketCap":470590890},{"date":"2021-03-26","current":20.395137,"twenty":12.729282,"median":23.783938,"eighty":29.176519,"marketCap":479758245},{"date":"2021-04-01","current":21.06736,"twenty":12.729282,"median":23.716642,"eighty":29.176519,"marketCap":495037170},{"date":"2021-04-09","current":22.436902,"twenty":12.722095,"median":23.63263,"eighty":29.178486,"marketCap":525595020},{"date":"2021-04-15","current":22.259042,"twenty":12.722095,"median":23.594154,"eighty":29.178486,"marketCap":519483450},{"date":"2021-04-23","current":22.647774,"twenty":12.718501,"median":23.545128,"eighty":29.17947,"marketCap":525595020},{"date":"2021-04-30","current":22.998455,"twenty":12.718501,"median":23.51947,"eighty":29.17947,"marketCap":534762375},{"date":"2021-05-07","current":22.017616,"twenty":12.714908,"median":23.478383,"eighty":29.180453,"marketCap":513371880},{"date":"2021-05-14","current":21.512092,"twenty":12.707664,"median":23.42935,"eighty":29.186367,"marketCap":501148740},{"date":"2021-05-21","current":22.058124,"twenty":12.707664,"median":23.208549,"eighty":29.186367,"marketCap":513371880},{"date":"2021-05-28","current":22.467334,"twenty":12.693177,"median":23.076682,"eighty":29.198194,"marketCap":519483450},{"date":"2021-06-04","current":23.502415,"twenty":12.685934,"median":23.037568,"eighty":29.204107,"marketCap":543929730},{"date":"2021-06-09","current":24.022577,"twenty":12.67869,"median":22.998455,"eighty":29.210021,"marketCap":556152870},{"date":"2021-06-18","current":24.884208,"twenty":12.673381,"median":22.978663,"eighty":29.224977,"marketCap":583654935},{"date":"2021-06-25","current":24.857166,"twenty":12.673381,"median":22.978663,"eighty":29.224977,"marketCap":583654935},{"date":"2021-07-01","current":23.660701,"twenty":12.673381,"median":23.082444,"eighty":29.198194,"marketCap":556152870},{"date":"2021-07-08","current":23.132233,"twenty":12.671611,"median":22.984987,"eighty":29.17475,"marketCap":546985515},{"date":"2021-07-15","current":23.114637,"twenty":12.669745,"median":22.972339,"eighty":29.176519,"marketCap":546985515},{"date":"2021-07-23","current":21.726239,"twenty":12.669458,"median":22.874271,"eighty":29.17947,"marketCap":516427665},{"date":"2021-07-30","current":21.820899,"twenty":12.639559,"median":22.77049,"eighty":29.186367,"marketCap":516427665},{"date":"2021-08-06","current":21.679614,"twenty":12.609756,"median":22.670471,"eighty":29.19228,"marketCap":513371880},{"date":"2021-08-13","current":20.106537,"twenty":12.550151,"median":22.61798,"eighty":29.17947,"marketCap":516427665},{"date":"2021-08-20","current":19.384357,"twenty":12.492506,"median":22.597099,"eighty":29.173178,"marketCap":501148740},{"date":"2021-08-27","current":19.536033,"twenty":12.464664,"median":22.54023,"eighty":29.17475,"marketCap":501148740},{"date":"2021-09-03","current":18.74734,"twenty":12.450743,"median":22.472269,"eighty":29.175536,"marketCap":476702460},{"date":"2021-09-10","current":18.648155,"twenty":12.450743,"median":22.430286,"eighty":29.175536,"marketCap":473646675},{"date":"2021-09-17","current":18.687164,"twenty":12.450725,"median":22.287072,"eighty":29.176519,"marketCap":476702460},{"date":"2021-09-24","current":18.298157,"twenty":12.450706,"median":22.228994,"eighty":29.177503,"marketCap":467535105},{"date":"2021-10-01","current":18.068519,"twenty":12.450706,"median":22.109769,"eighty":29.177503,"marketCap":464479320},{"date":"2021-10-08","current":17.613681,"twenty":12.450688,"median":22.017626,"eighty":29.178486,"marketCap":452256180},{"date":"2021-10-15","current":17.940434,"twenty":12.450688,"median":21.912506,"eighty":29.178486,"marketCap":458367750},{"date":"2021-10-21","current":17.963622,"twenty":12.450669,"median":21.804447,"eighty":29.17947,"marketCap":458367750},{"date":"2021-10-29","current":18.474353,"twenty":12.450651,"median":21.746192,"eighty":29.180453,"marketCap":470590890},{"date":"2021-11-05","current":18.008868,"twenty":12.40849,"median":21.729994,"eighty":29.19228,"marketCap":461423535},{"date":"2021-11-12","current":17.647813,"twenty":12.40849,"median":21.668795,"eighty":29.173178,"marketCap":452256180},{"date":"2021-11-19","current":19.096828,"twenty":12.40849,"median":21.59113,"eighty":29.13651,"marketCap":491981385},{"date":"2021-11-26","current":17.794695,"twenty":12.387409,"median":21.512092,"eighty":29.034352,"marketCap":461423535},{"date":"2021-12-03","current":17.681114,"twenty":12.387409,"median":21.43838,"eighty":28.847336,"marketCap":458367750},{"date":"2021-12-10","current":17.707655,"twenty":12.387409,"median":21.248814,"eighty":28.762258,"marketCap":458367750},{"date":"2021-12-17","current":17.248586,"twenty":12.387409,"median":21.129824,"eighty":28.584769,"marketCap":446144610},{"date":"2021-12-24","current":17.573854,"twenty":12.387409,"median":21.044882,"eighty":28.489961,"marketCap":452256180},{"date":"2021-12-31","current":18.296392,"twenty":12.387409,"median":20.861764,"eighty":28.352928,"marketCap":467535105},{"date":"2022-01-07","current":17.817113,"twenty":12.387409,"median":20.809728,"eighty":28.299856,"marketCap":458367750},{"date":"2022-01-14","current":17.707271,"twenty":12.387409,"median":20.734487,"eighty":28.180543,"marketCap":452256180},{"date":"2022-01-21","current":17.992089,"twenty":12.387409,"median":20.676508,"eighty":28.049405,"marketCap":458367750},{"date":"2022-01-28","current":17.011466,"twenty":12.387409,"median":20.543053,"eighty":27.980984,"marketCap":436977255},{"date":"2022-02-04","current":17.373611,"twenty":12.345248,"median":20.305202,"eighty":27.879083,"marketCap":443088825},{"date":"2022-02-11","current":18.032875,"twenty":12.345248,"median":20.246751,"eighty":27.848567,"marketCap":458367750},{"date":"2022-02-18","current":17.974303,"twenty":12.345248,"median":20.163416,"eighty":27.716527,"marketCap":458367750},{"date":"2022-02-25","current":12.105263,"twenty":12.306507,"median":20.121549,"eighty":27.633696,"marketCap":479758245},{"date":"2022-03-04","current":11.958991,"twenty":12.195737,"median":20.074821,"eighty":27.241028,"marketCap":476702460},{"date":"2022-03-11","current":11.496582,"twenty":12.105637,"median":20.050319,"eighty":27.201012,"marketCap":458367750},{"date":"2022-03-18","current":11.411163,"twenty":12.070757,"median":20.041555,"eighty":27.090283,"marketCap":452256180},{"date":"2022-03-25","current":11.53359,"twenty":12.032836,"median":19.973901,"eighty":26.827885,"marketCap":458367750},{"date":"2022-04-01","current":11.728062,"twenty":11.97293,"median":19.94808,"eighty":26.754578,"marketCap":464479320},{"date":"2022-04-08","current":12.346918,"twenty":11.958991,"median":19.92178,"eighty":26.731494,"marketCap":491981385},{"date":"2022-04-14","current":12.628807,"twenty":11.978692,"median":19.92178,"eighty":26.731494,"marketCap":504204525},{"date":"2022-04-22","current":12.340647,"twenty":12.046807,"median":19.926042,"eighty":26.732804,"marketCap":495037170},{"date":"2022-04-29","current":11.554792,"twenty":12.063003,"median":19.926042,"eighty":26.732804,"marketCap":467535105},{"date":"2022-05-06","current":11.44243,"twenty":12.068256,"median":19.930774,"eighty":26.735425,"marketCap":464479320},{"date":"2022-05-13","current":11.001767,"twenty":12.068256,"median":19.930774,"eighty":26.735425,"marketCap":449200395},{"date":"2022-05-20","current":11.278247,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-05-27","current":11.322667,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-06-03","current":11.564868,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":464479320},{"date":"2022-06-10","current":11.361498,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":461423535},{"date":"2022-06-17","current":11.153299,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":452256180},{"date":"2022-06-24","current":11.220073,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-07-01","current":11.179586,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-07-08","current":11.180598,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":458367750},{"date":"2022-07-15","current":11.142407,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":458367750},{"date":"2022-07-22","current":11.166984,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":455311965},{"date":"2022-07-29","current":11.035643,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":446144610},{"date":"2022-08-05","current":11.294299,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":455311965},{"date":"2022-09-09","current":9.326757,"twenty":12.341567,"median":20.035864,"eighty":26.756193,"marketCap":476702460},{"date":"2022-09-23","current":8.940705,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":461423535},{"date":"2022-09-30","current":8.375467,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":436977255},{"date":"2022-10-07","current":8.362871,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":433921470},{"date":"2022-10-14","current":8.20868,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":427809900},{"date":"2022-10-21","current":8.40752,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":433921470},{"date":"2022-10-28","current":8.309671,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":424754115},{"date":"2022-11-04","current":8.631888,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":446144610},{"date":"2022-11-11","current":9.214355,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":464479320},{"date":"2022-11-18","current":9.392425,"twenty":12.378228,"median":20.035864,"eighty":26.755386,"marketCap":470590890},{"date":"2022-11-25","current":9.534258,"twenty":12.266125,"median":19.965651,"eighty":26.753549,"marketCap":476702460},{"date":"2022-12-02","current":9.738758,"twenty":12.176569,"median":19.94193,"eighty":26.753549,"marketCap":479758245},{"date":"2022-12-09","current":9.626134,"twenty":12.113618,"median":19.919204,"eighty":26.753549,"marketCap":473646675},{"date":"2022-12-16","current":9.648533,"twenty":12.096677,"median":19.893288,"eighty":26.749185,"marketCap":476702460},{"date":"2022-12-23","current":9.754161,"twenty":12.067423,"median":19.846545,"eighty":26.719413,"marketCap":479758245},{"date":"2022-12-30","current":9.681999,"twenty":12.037554,"median":19.833675,"eighty":26.64627,"marketCap":473646675},{"date":"2023-01-06","current":9.994544,"twenty":11.989494,"median":19.720902,"eighty":26.212053,"marketCap":488925600},{"date":"2023-01-13","current":10.335627,"twenty":11.966426,"median":19.689162,"eighty":26.040993,"marketCap":498092955},{"date":"2023-01-20","current":10.730893,"twenty":11.912514,"median":19.613228,"eighty":26.012449,"marketCap":516427665},{"date":"2023-01-27","current":11.136703,"twenty":11.850656,"median":19.58782,"eighty":25.957252,"marketCap":531706590},{"date":"2023-02-03","current":11.10975,"twenty":11.799032,"median":19.536033,"eighty":25.931257,"marketCap":528650805},{"date":"2023-02-10","current":10.987285,"twenty":11.787928,"median":19.424486,"eighty":25.867336,"marketCap":528650805},{"date":"2023-02-17","current":11.323972,"twenty":11.764438,"median":19.31089,"eighty":25.788549,"marketCap":550041300},{"date":"2023-02-24","current":11.514347,"twenty":11.728577,"median":19.116186,"eighty":25.722895,"marketCap":562264440},{"date":"2023-03-03","current":10.945716,"twenty":11.697757,"median":19.024407,"eighty":25.648664,"marketCap":647826420},{"date":"2023-03-10","current":10.920528,"twenty":11.034331,"median":11.205037,"eighty":11.375743,"marketCap":647826420},{"date":"2023-03-17","current":11.06268,"twenty":11.652504,"median":18.924576,"eighty":25.48705,"marketCap":653937990},{"date":"2023-03-24","current":11.675119,"twenty":11.620549,"median":18.870454,"eighty":25.409955,"marketCap":678384270},{"date":"2023-03-31","current":11.844678,"twenty":11.620549,"median":18.80207,"eighty":25.360015,"marketCap":690607410},{"date":"2023-04-06","current":11.222855,"twenty":11.608343,"median":18.755195,"eighty":25.278847,"marketCap":653937990},{"date":"2023-04-14","current":11.375989,"twenty":11.584147,"median":18.675472,"eighty":25.137759,"marketCap":660049560},{"date":"2023-04-21","current":11.81426,"twenty":11.575731,"median":18.568272,"eighty":25.042171,"marketCap":690607410},{"date":"2023-04-28","current":12.091775,"twenty":11.575731,"median":18.439913,"eighty":24.939606,"marketCap":708942120},{"date":"2023-05-05","current":13.311058,"twenty":11.575118,"median":18.352813,"eighty":24.861028,"marketCap":776169390},{"date":"2023-05-12","current":13.490722,"twenty":11.575118,"median":18.298157,"eighty":24.712658,"marketCap":788392530},{"date":"2023-05-19","current":14.871086,"twenty":11.575118,"median":18.224343,"eighty":24.316661,"marketCap":880066080},{"date":"2023-05-26","current":13.980209,"twenty":11.575118,"median":18.178561,"eighty":24.128481,"marketCap":831173520},{"date":"2023-06-01","current":13.425386,"twenty":11.575118,"median":18.102878,"eighty":24.008685,"marketCap":794504100},{"date":"2023-06-09","current":13.472252,"twenty":11.574506,"median":18.055317,"eighty":23.897681,"marketCap":794504100},{"date":"2023-06-16","current":13.74376,"twenty":11.574506,"median":18.006774,"eighty":23.781255,"marketCap":806727240},{"date":"2023-06-23","current":13.050726,"twenty":11.574506,"median":17.98724,"eighty":23.669249,"marketCap":770057820},{"date":"2023-06-30","current":13.257214,"twenty":11.573893,"median":17.974303,"eighty":23.635046,"marketCap":788392530},{"date":"2023-07-07","current":13.046668,"twenty":11.573893,"median":17.935245,"eighty":23.612887,"marketCap":776169390},{"date":"2023-07-14","current":13.786242,"twenty":11.573893,"median":17.895154,"eighty":23.558051,"marketCap":800615670},{"date":"2023-07-21","current":13.95106,"twenty":11.573893,"median":17.864363,"eighty":23.523529,"marketCap":812838810},{"date":"2023-07-28","current":13.507259,"twenty":11.573893,"median":17.810838,"eighty":23.518757,"marketCap":788392530},{"date":"2023-08-04","current":13.088994,"twenty":11.573893,"median":17.719954,"eighty":23.515262,"marketCap":770057820},{"date":"2023-08-11","current":12.045588,"twenty":11.57328,"median":17.707463,"eighty":23.515907,"marketCap":806727240},{"date":"2023-08-18","current":11.306584,"twenty":11.547032,"median":17.655113,"eighty":23.515907,"marketCap":763946250},{"date":"2023-08-23","current":11.261294,"twenty":11.541951,"median":17.645609,"eighty":23.517332,"marketCap":757834680},{"date":"2023-09-11","current":10.987764,"twenty":11.531892,"median":17.582341,"eighty":23.520659,"marketCap":745611540},{"date":"2023-09-25","current":11.35068,"twenty":11.511395,"median":17.5123,"eighty":23.533102,"marketCap":770057820},{"date":"2023-10-09","current":10.896981,"twenty":11.49795,"median":17.377939,"eighty":23.545196,"marketCap":739499970},{"date":"2023-10-16","current":10.871096,"twenty":11.494969,"median":17.278739,"eighty":23.545932,"marketCap":739499970},{"date":"2023-10-30","current":10.688518,"twenty":11.489547,"median":17.07432,"eighty":23.560447,"marketCap":727276830},{"date":"2023-11-27","current":10.82759,"twenty":11.458067,"median":14.952944,"eighty":23.510629,"marketCap":721165260},{"date":"2024-01-15","current":10.350514,"twenty":11.421621,"median":14.274673,"eighty":22.635856,"marketCap":684495840},{"date":"2024-01-22","current":9.893159,"twenty":11.416977,"median":14.176288,"eighty":22.510301,"marketCap":660049560},{"date":"2024-03-15","current":8.952818,"twenty":11.368841,"median":13.87456,"eighty":21.601873,"marketCap":553097085},{"date":"2024-03-22","current":8.850212,"twenty":11.332645,"median":13.823525,"eighty":21.510781,"marketCap":550041300},{"date":"2024-03-28","current":8.820278,"twenty":11.318747,"median":13.782993,"eighty":21.105411,"marketCap":550041300},{"date":"2024-04-05","current":9.126405,"twenty":11.295711,"median":13.734847,"eighty":20.740073,"marketCap":568376010},{"date":"2024-04-12","current":9.020658,"twenty":11.273539,"median":13.686003,"eighty":20.382329,"marketCap":565320225},{"date":"2024-04-19","current":8.689997,"twenty":11.255037,"median":13.652133,"eighty":20.28979,"marketCap":546985515},{"date":"2024-04-26","current":8.692361,"twenty":11.22388,"median":13.633427,"eighty":20.184671,"marketCap":546985515},{"date":"2024-05-03","current":8.611191,"twenty":11.215668,"median":13.606084,"eighty":20.13657,"marketCap":540873945},{"date":"2024-05-10","current":8.49307,"twenty":11.179788,"median":13.593351,"eighty":20.098933,"marketCap":531706590},{"date":"2024-05-17","current":8.590946,"twenty":11.157773,"median":13.538552,"eighty":20.06103,"marketCap":534762375},{"date":"2024-05-24","current":8.653825,"twenty":11.153299,"median":13.512964,"eighty":20.043182,"marketCap":540873945},{"date":"2024-05-31","current":8.372061,"twenty":11.136703,"median":13.5048,"eighty":19.992427,"marketCap":522539235},{"date":"2024-06-07","current":8.586735,"twenty":11.129576,"median":13.474526,"eighty":19.951744,"marketCap":534762375},{"date":"2024-06-14","current":8.614943,"twenty":11.073433,"median":13.430895,"eighty":19.931245,"marketCap":537818160},{"date":"2024-06-21","current":8.489871,"twenty":11.063712,"median":13.390098,"eighty":19.897735,"marketCap":531706590},{"date":"2024-06-28","current":8.413799,"twenty":11.03119,"median":13.35969,"eighty":19.847299,"marketCap":528650805},{"date":"2024-07-05","current":8.507905,"twenty":11.013393,"median":13.311058,"eighty":19.834248,"marketCap":531706590},{"date":"2024-07-12","current":8.611872,"twenty":10.975048,"median":13.287259,"eighty":19.716336,"marketCap":534762375},{"date":"2024-07-19","current":8.21886,"twenty":10.926734,"median":13.256934,"eighty":19.675298,"marketCap":510316095},{"date":"2024-07-26","current":8.116863,"twenty":10.872146,"median":13.208434,"eighty":19.610562,"marketCap":504204525},{"date":"2024-08-02","current":8.448067,"twenty":10.83829,"median":13.171157,"eighty":19.568783,"marketCap":522539235},{"date":"2024-08-08","current":8.412294,"twenty":10.805834,"median":13.146848,"eighty":19.529107,"marketCap":516427665},{"date":"2024-08-16","current":9.283963,"twenty":10.704092,"median":13.10594,"eighty":19.380797,"marketCap":498092955},{"date":"2024-08-23","current":9.241995,"twenty":10.499789,"median":13.03422,"eighty":19.17222,"marketCap":491981385},{"date":"2024-08-30","current":9.286932,"twenty":10.333317,"median":13.006201,"eighty":19.06784,"marketCap":491981385},{"date":"2024-09-06","current":9.299842,"twenty":10.1542,"median":12.975335,"eighty":18.97875,"marketCap":491981385},{"date":"2024-09-13","current":9.108575,"twenty":9.972569,"median":12.943483,"eighty":18.924494,"marketCap":482814030},{"date":"2024-09-20","current":9.77384,"twenty":9.856113,"median":12.908676,"eighty":18.834702,"marketCap":513371880},{"date":"2024-09-27","current":10.020533,"twenty":9.816807,"median":12.845191,"eighty":18.760153,"marketCap":522539235},{"date":"2024-10-04","current":10.028039,"twenty":9.816807,"median":12.7862,"eighty":18.695258,"marketCap":528650805},{"date":"2024-10-11","current":9.663291,"twenty":9.797562,"median":12.674266,"eighty":18.608155,"marketCap":513371880},{"date":"2024-10-18","current":9.905288,"twenty":9.78543,"median":12.583596,"eighty":18.483216,"marketCap":528650805},{"date":"2024-10-25","current":9.856666,"twenty":9.78543,"median":12.514453,"eighty":18.378802,"marketCap":528650805},{"date":"2024-11-01","current":9.896025,"twenty":9.78543,"median":12.424876,"eighty":18.319191,"marketCap":531706590},{"date":"2024-11-08","current":9.753963,"twenty":9.770211,"median":12.288782,"eighty":18.276965,"marketCap":528650805},{"date":"2024-11-15","current":9.137068,"twenty":9.746112,"median":12.192751,"eighty":18.184497,"marketCap":498092955},{"date":"2024-11-22","current":9.160417,"twenty":9.707529,"median":12.131662,"eighty":18.1147,"marketCap":498092955},{"date":"2024-11-29","current":9.130128,"twenty":9.664044,"median":12.10097,"eighty":18.066324,"marketCap":498092955},{"date":"2024-12-06","current":9.042412,"twenty":9.627232,"median":12.082816,"eighty":18.019745,"marketCap":491981385},{"date":"2024-12-13","current":8.897726,"twenty":9.533953,"median":12.05483,"eighty":17.992732,"marketCap":485869815},{"date":"2024-12-20","current":8.62632,"twenty":9.480414,"median":12.016602,"eighty":17.975265,"marketCap":476702460},{"date":"2024-12-27","current":8.856298,"twenty":9.438083,"median":11.976241,"eighty":17.953887,"marketCap":488925600},{"date":"2025-01-03","current":8.623606,"twenty":9.390382,"median":11.960993,"eighty":17.926957,"marketCap":479758245},{"date":"2025-01-10","current":8.515305,"twenty":9.315303,"median":11.922085,"eighty":17.871849,"marketCap":473646675},{"date":"2025-01-17","current":8.422841,"twenty":9.276028,"median":11.885528,"eighty":17.8289,"marketCap":467535105},{"date":"2025-01-24","current":8.319862,"twenty":9.236163,"median":11.822967,"eighty":17.78237,"marketCap":458367750},{"date":"2025-01-31","current":8.362226,"twenty":9.221542,"median":11.80721,"eighty":17.717935,"marketCap":458367750},{"date":"2025-02-07","current":8.183458,"twenty":9.199192,"median":11.790484,"eighty":17.696808,"marketCap":449200395},{"date":"2025-02-14","current":8.322439,"twenty":9.164706,"median":11.771468,"eighty":17.648988,"marketCap":458367750},{"date":"2025-02-21","current":8.279051,"twenty":9.145781,"median":11.739858,"eighty":17.629732,"marketCap":449200395},{"date":"2025-02-28","current":9.755267,"twenty":9.137422,"median":11.728577,"eighty":17.561214,"marketCap":446144610},{"date":"2025-03-05","current":9.780897,"twenty":9.137245,"median":11.699105,"eighty":17.511102,"marketCap":446144610}],"customCompares":[{"symbol":"P34.SI","name":"DELFI LIMITED","items":[{"date":"2020-03-06","value":18.228781,"marketCap":565320225},{"date":"2020-03-13","value":17.07432,"marketCap":543929730},{"date":"2020-03-20","value":14.202302,"marketCap":464479320},{"date":"2020-03-27","value":13.872003,"marketCap":446144610},{"date":"2020-04-03","value":13.012651,"marketCap":421698330},{"date":"2020-04-09","value":13.414175,"marketCap":427809900},{"date":"2020-04-17","value":10.654322,"marketCap":427809900},{"date":"2020-04-24","value":9.421853,"marketCap":378917340},{"date":"2020-04-30","value":10.38083,"marketCap":412530975},{"date":"2020-05-08","value":10.433129,"marketCap":415586760},{"date":"2020-05-15","value":11.153725,"marketCap":449200395},{"date":"2020-05-22","value":11.778143,"marketCap":473646675},{"date":"2020-05-29","value":12.258726,"marketCap":488925600},{"date":"2020-06-05","value":12.138183,"marketCap":476702460},{"date":"2020-06-12","value":12.205731,"marketCap":479758245},{"date":"2020-06-19","value":11.946514,"marketCap":470590890},{"date":"2020-06-26","value":11.652074,"marketCap":458367750},{"date":"2020-07-03","value":11.728577,"marketCap":461423535},{"date":"2020-07-10","value":11.677371,"marketCap":458367750},{"date":"2020-07-17","value":11.296653,"marketCap":443088825},{"date":"2020-07-24","value":11.584716,"marketCap":452256180},{"date":"2020-07-30","value":11.801061,"marketCap":458367750},{"date":"2020-08-07","value":11.599338,"marketCap":449200395},{"date":"2020-08-14","value":14.036197,"marketCap":455311965},{"date":"2020-08-21","value":13.5467,"marketCap":440033040},{"date":"2020-08-28","value":13.877116,"marketCap":446144610},{"date":"2020-09-04","value":13.493823,"marketCap":436977255},{"date":"2020-09-11","value":13.593351,"marketCap":440033040},{"date":"2020-09-18","value":13.509352,"marketCap":433921470},{"date":"2020-09-25","value":13.111743,"marketCap":427809900},{"date":"2020-10-02","value":12.786959,"marketCap":412530975},{"date":"2020-10-09","value":13.16684,"marketCap":421698330},{"date":"2020-10-16","value":12.828557,"marketCap":412530975},{"date":"2020-10-23","value":12.732875,"marketCap":409475190},{"date":"2020-10-30","value":12.105637,"marketCap":391140480},{"date":"2020-11-06","value":11.787928,"marketCap":375861555},{"date":"2020-11-13","value":11.588513,"marketCap":369749985},{"date":"2020-11-20","value":12.976113,"marketCap":412530975},{"date":"2020-11-27","value":13.512945,"marketCap":427809900},{"date":"2020-12-04","value":13.167122,"marketCap":415586760},{"date":"2020-12-11","value":13.23179,"marketCap":418642545},{"date":"2020-12-18","value":13.695986,"marketCap":430865685},{"date":"2020-12-24","value":13.602535,"marketCap":427809900},{"date":"2020-12-30","value":13.662063,"marketCap":427809900},{"date":"2021-01-08","value":13.87139,"marketCap":433921470},{"date":"2021-01-15","value":13.59885,"marketCap":427809900},{"date":"2021-01-22","value":14.002137,"marketCap":440033040},{"date":"2021-01-29","value":14.190734,"marketCap":446144610},{"date":"2021-02-05","value":14.508091,"marketCap":458367750},{"date":"2021-02-11","value":14.520584,"marketCap":455311965},{"date":"2021-02-19","value":14.928878,"marketCap":467535105},{"date":"2021-02-26","value":19.545988,"marketCap":455311965},{"date":"2021-03-05","value":19.516831,"marketCap":458367750},{"date":"2021-03-11","value":20.074626,"marketCap":470590890},{"date":"2021-03-19","value":20.058924,"marketCap":470590890},{"date":"2021-03-26","value":20.395137,"marketCap":479758245},{"date":"2021-04-01","value":21.06736,"marketCap":495037170},{"date":"2021-04-09","value":22.436902,"marketCap":525595020},{"date":"2021-04-15","value":22.259042,"marketCap":519483450},{"date":"2021-04-23","value":22.647774,"marketCap":525595020},{"date":"2021-04-30","value":22.998455,"marketCap":534762375},{"date":"2021-05-07","value":22.017616,"marketCap":513371880},{"date":"2021-05-14","value":21.512092,"marketCap":501148740},{"date":"2021-05-21","value":22.058124,"marketCap":513371880},{"date":"2021-05-28","value":22.467334,"marketCap":519483450},{"date":"2021-06-04","value":23.502415,"marketCap":543929730},{"date":"2021-06-09","value":24.022577,"marketCap":556152870},{"date":"2021-06-18","value":24.884208,"marketCap":583654935},{"date":"2021-06-25","value":24.857166,"marketCap":583654935},{"date":"2021-07-01","value":23.660701,"marketCap":556152870},{"date":"2021-07-08","value":23.132233,"marketCap":546985515},{"date":"2021-07-15","value":23.114637,"marketCap":546985515},{"date":"2021-07-23","value":21.726239,"marketCap":516427665},{"date":"2021-07-30","value":21.820899,"marketCap":516427665},{"date":"2021-08-06","value":21.679614,"marketCap":513371880},{"date":"2021-08-13","value":20.106537,"marketCap":516427665},{"date":"2021-08-20","value":19.384357,"marketCap":501148740},{"date":"2021-08-27","value":19.536033,"marketCap":501148740},{"date":"2021-09-03","value":18.74734,"marketCap":476702460},{"date":"2021-09-10","value":18.648155,"marketCap":473646675},{"date":"2021-09-17","value":18.687164,"marketCap":476702460},{"date":"2021-09-24","value":18.298157,"marketCap":467535105},{"date":"2021-10-01","value":18.068519,"marketCap":464479320},{"date":"2021-10-08","value":17.613681,"marketCap":452256180},{"date":"2021-10-15","value":17.940434,"marketCap":458367750},{"date":"2021-10-21","value":17.963622,"marketCap":458367750},{"date":"2021-10-29","value":18.474353,"marketCap":470590890},{"date":"2021-11-05","value":18.008868,"marketCap":461423535},{"date":"2021-11-12","value":17.647813,"marketCap":452256180},{"date":"2021-11-19","value":19.096828,"marketCap":491981385},{"date":"2021-11-26","value":17.794695,"marketCap":461423535},{"date":"2021-12-03","value":17.681114,"marketCap":458367750},{"date":"2021-12-10","value":17.707655,"marketCap":458367750},{"date":"2021-12-17","value":17.248586,"marketCap":446144610},{"date":"2021-12-24","value":17.573854,"marketCap":452256180},{"date":"2021-12-31","value":18.296392,"marketCap":467535105},{"date":"2022-01-07","value":17.817113,"marketCap":458367750},{"date":"2022-01-14","value":17.707271,"marketCap":452256180},{"date":"2022-01-21","value":17.992089,"marketCap":458367750},{"date":"2022-01-28","value":17.011466,"marketCap":436977255},{"date":"2022-02-04","value":17.373611,"marketCap":443088825},{"date":"2022-02-11","value":18.032875,"marketCap":458367750},{"date":"2022-02-18","value":17.974303,"marketCap":458367750},{"date":"2022-02-25","value":12.105263,"marketCap":479758245},{"date":"2022-03-04","value":11.958991,"marketCap":476702460},{"date":"2022-03-11","value":11.496582,"marketCap":458367750},{"date":"2022-03-18","value":11.411163,"marketCap":452256180},{"date":"2022-03-25","value":11.53359,"marketCap":458367750},{"date":"2022-04-01","value":11.728062,"marketCap":464479320},{"date":"2022-04-08","value":12.346918,"marketCap":491981385},{"date":"2022-04-14","value":12.628807,"marketCap":504204525},{"date":"2022-04-22","value":12.340647,"marketCap":495037170},{"date":"2022-04-29","value":11.554792,"marketCap":467535105},{"date":"2022-05-06","value":11.44243,"marketCap":464479320},{"date":"2022-05-13","value":11.001767,"marketCap":449200395},{"date":"2022-05-20","value":11.278247,"marketCap":455311965},{"date":"2022-05-27","value":11.322667,"marketCap":455311965},{"date":"2022-06-03","value":11.564868,"marketCap":464479320},{"date":"2022-06-10","value":11.361498,"marketCap":461423535},{"date":"2022-06-17","value":11.153299,"marketCap":452256180},{"date":"2022-06-24","value":11.220073,"marketCap":455311965},{"date":"2022-07-01","value":11.179586,"marketCap":455311965},{"date":"2022-07-08","value":11.180598,"marketCap":458367750},{"date":"2022-07-15","value":11.142407,"marketCap":458367750},{"date":"2022-07-22","value":11.166984,"marketCap":455311965},{"date":"2022-07-29","value":11.035643,"marketCap":446144610},{"date":"2022-08-05","value":11.294299,"marketCap":455311965},{"date":"2022-09-09","value":9.326757,"marketCap":476702460},{"date":"2022-09-23","value":8.940705,"marketCap":461423535},{"date":"2022-09-30","value":8.375467,"marketCap":436977255},{"date":"2022-10-07","value":8.362871,"marketCap":433921470},{"date":"2022-10-14","value":8.20868,"marketCap":427809900},{"date":"2022-10-21","value":8.40752,"marketCap":433921470},{"date":"2022-10-28","value":8.309671,"marketCap":424754115},{"date":"2022-11-04","value":8.631888,"marketCap":446144610},{"date":"2022-11-11","value":9.214355,"marketCap":464479320},{"date":"2022-11-18","value":9.392425,"marketCap":470590890},{"date":"2022-11-25","value":9.534258,"marketCap":476702460},{"date":"2022-12-02","value":9.738758,"marketCap":479758245},{"date":"2022-12-09","value":9.626134,"marketCap":473646675},{"date":"2022-12-16","value":9.648533,"marketCap":476702460},{"date":"2022-12-23","value":9.754161,"marketCap":479758245},{"date":"2022-12-30","value":9.681999,"marketCap":473646675},{"date":"2023-01-06","value":9.994544,"marketCap":488925600},{"date":"2023-01-13","value":10.335627,"marketCap":498092955},{"date":"2023-01-20","value":10.730893,"marketCap":516427665},{"date":"2023-01-27","value":11.136703,"marketCap":531706590},{"date":"2023-02-03","value":11.10975,"marketCap":528650805},{"date":"2023-02-10","value":10.987285,"marketCap":528650805},{"date":"2023-02-17","value":11.323972,"marketCap":550041300},{"date":"2023-02-24","value":11.514347,"marketCap":562264440},{"date":"2023-03-03","value":10.945716,"marketCap":647826420},{"date":"2023-03-10","value":10.920528,"marketCap":647826420},{"date":"2023-03-17","value":11.06268,"marketCap":653937990},{"date":"2023-03-24","value":11.675119,"marketCap":678384270},{"date":"2023-03-31","value":11.844678,"marketCap":690607410},{"date":"2023-04-06","value":11.222855,"marketCap":653937990},{"date":"2023-04-14","value":11.375989,"marketCap":660049560},{"date":"2023-04-21","value":11.81426,"marketCap":690607410},{"date":"2023-04-28","value":12.091775,"marketCap":708942120},{"date":"2023-05-05","value":13.311058,"marketCap":776169390},{"date":"2023-05-12","value":13.490722,"marketCap":788392530},{"date":"2023-05-19","value":14.871086,"marketCap":880066080},{"date":"2023-05-26","value":13.980209,"marketCap":831173520},{"date":"2023-06-01","value":13.425386,"marketCap":794504100},{"date":"2023-06-09","value":13.472252,"marketCap":794504100},{"date":"2023-06-16","value":13.74376,"marketCap":806727240},{"date":"2023-06-23","value":13.050726,"marketCap":770057820},{"date":"2023-06-30","value":13.257214,"marketCap":788392530},{"date":"2023-07-07","value":13.046668,"marketCap":776169390},{"date":"2023-07-14","value":13.786242,"marketCap":800615670},{"date":"2023-07-21","value":13.95106,"marketCap":812838810},{"date":"2023-07-28","value":13.507259,"marketCap":788392530},{"date":"2023-08-04","value":13.088994,"marketCap":770057820},{"date":"2023-08-11","value":12.045588,"marketCap":806727240},{"date":"2023-08-18","value":11.306584,"marketCap":763946250},{"date":"2023-08-23","value":11.261294,"marketCap":757834680},{"date":"2023-09-11","value":10.987764,"marketCap":745611540},{"date":"2023-09-25","value":11.35068,"marketCap":770057820},{"date":"2023-10-09","value":10.896981,"marketCap":739499970},{"date":"2023-10-16","value":10.871096,"marketCap":739499970},{"date":"2023-10-30","value":10.688518,"marketCap":727276830},{"date":"2023-11-27","value":10.82759,"marketCap":721165260},{"date":"2024-01-15","value":10.350514,"marketCap":684495840},{"date":"2024-01-22","value":9.893159,"marketCap":660049560},{"date":"2024-03-15","value":8.952818,"marketCap":553097085},{"date":"2024-03-22","value":8.850212,"marketCap":550041300},{"date":"2024-03-28","value":8.820278,"marketCap":550041300},{"date":"2024-04-05","value":9.126405,"marketCap":568376010},{"date":"2024-04-12","value":9.020658,"marketCap":565320225},{"date":"2024-04-19","value":8.689997,"marketCap":546985515},{"date":"2024-04-26","value":8.692361,"marketCap":546985515},{"date":"2024-05-03","value":8.611191,"marketCap":540873945},{"date":"2024-05-10","value":8.49307,"marketCap":531706590},{"date":"2024-05-17","value":8.590946,"marketCap":534762375},{"date":"2024-05-24","value":8.653825,"marketCap":540873945},{"date":"2024-05-31","value":8.372061,"marketCap":522539235},{"date":"2024-06-07","value":8.586735,"marketCap":534762375},{"date":"2024-06-14","value":8.614943,"marketCap":537818160},{"date":"2024-06-21","value":8.489871,"marketCap":531706590},{"date":"2024-06-28","value":8.413799,"marketCap":528650805},{"date":"2024-07-05","value":8.507905,"marketCap":531706590},{"date":"2024-07-12","value":8.611872,"marketCap":534762375},{"date":"2024-07-19","value":8.21886,"marketCap":510316095},{"date":"2024-07-26","value":8.116863,"marketCap":504204525},{"date":"2024-08-02","value":8.448067,"marketCap":522539235},{"date":"2024-08-08","value":8.412294,"marketCap":516427665},{"date":"2024-08-16","value":9.283963,"marketCap":498092955},{"date":"2024-08-23","value":9.241995,"marketCap":491981385},{"date":"2024-08-30","value":9.286932,"marketCap":491981385},{"date":"2024-09-06","value":9.299842,"marketCap":491981385},{"date":"2024-09-13","value":9.108575,"marketCap":482814030},{"date":"2024-09-20","value":9.77384,"marketCap":513371880},{"date":"2024-09-27","value":10.020533,"marketCap":522539235},{"date":"2024-10-04","value":10.028039,"marketCap":528650805},{"date":"2024-10-11","value":9.663291,"marketCap":513371880},{"date":"2024-10-18","value":9.905288,"marketCap":528650805},{"date":"2024-10-25","value":9.856666,"marketCap":528650805},{"date":"2024-11-01","value":9.896025,"marketCap":531706590},{"date":"2024-11-08","value":9.753963,"marketCap":528650805},{"date":"2024-11-15","value":9.137068,"marketCap":498092955},{"date":"2024-11-22","value":9.160417,"marketCap":498092955},{"date":"2024-11-29","value":9.130128,"marketCap":498092955},{"date":"2024-12-06","value":9.042412,"marketCap":491981385},{"date":"2024-12-13","value":8.897726,"marketCap":485869815},{"date":"2024-12-20","value":8.62632,"marketCap":476702460},{"date":"2024-12-27","value":8.856298,"marketCap":488925600},{"date":"2025-01-03","value":8.623606,"marketCap":479758245},{"date":"2025-01-10","value":8.515305,"marketCap":473646675},{"date":"2025-01-17","value":8.422841,"marketCap":467535105},{"date":"2025-01-24","value":8.319862,"marketCap":458367750},{"date":"2025-01-31","value":8.362226,"marketCap":458367750},{"date":"2025-02-07","value":8.183458,"marketCap":449200395},{"date":"2025-02-14","value":8.322439,"marketCap":458367750},{"date":"2025-02-21","value":8.279051,"marketCap":449200395},{"date":"2025-02-28","value":9.755267,"marketCap":446144610},{"date":"2025-03-05","value":9.780897,"marketCap":446144610}]},{"symbol":"F99.SI","name":"星獅集團","items":[{"date":"2020-03-06","value":15.047943,"marketCap":2320136924},{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-05","value":11.993517,"marketCap":1908228594}]},{"symbol":"UD2.SI","name":"JAPFA LTD.","items":[{"date":"2020-03-06","value":14.714607,"marketCap":1219554911},{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-05","value":7.646448,"marketCap":1166781468}]},{"symbol":"F03.SI","name":"富旺朝","items":[{"date":"2020-03-06","value":10.453465,"marketCap":343463999},{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-05","value":8.875515,"marketCap":626403860}]}],"industryCompare":{"bkCode":"BK6114","name":"包裝食品與肉類","current":14.545926,"rank":12,"totalCount":17,"items":[{"symbol":"D03.SI","name":"德蒙特","value":-0.6350498289454113,"marketCap":139965121},{"symbol":"F99.SI","name":"星獅集團","value":11.901964,"marketCap":1893661963},{"symbol":"Y03.SI","name":"楊協成有限公司","value":52.640496,"marketCap":362166614},{"symbol":"Q01.SI","name":"佳福","value":13.782422,"marketCap":483225489},{"symbol":"P34.SI","name":"DELFI LIMITED","value":9.57279488323665,"marketCap":436977255},{"symbol":"F03.SI","name":"富旺朝","value":8.719856462888592,"marketCap":615876064},{"symbol":"5EG.SI","name":"中新果業","value":8.119702919678716,"marketCap":31663776},{"symbol":"579.SI","name":"歐聖","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"印多福農業資源","value":4.742951807228915,"marketCap":432730404},{"symbol":"P74.SI","name":"中國康大食品","value":-6.102657171352075,"marketCap":24912140},{"symbol":"5ML.SI","name":"老曾記","value":8.437588,"marketCap":97099760},{"symbol":"BJV.SI","name":"山田綠色資源","value":-3.482015667336011,"marketCap":21182179},{"symbol":"MV4.SI","name":"美華國際","value":7.765063959541872,"marketCap":405180208},{"symbol":"BEW.SI","name":"JB FOODS LIMITED","value":3.727936932916853,"marketCap":148567983},{"symbol":"UD2.SI","name":"JAPFA LTD.","value":7.640760821062026,"marketCap":1166781468},{"symbol":"42W.SI","name":"紫心集團控股有限公司","value":9.111057902498885,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":63.289362,"marketCap":29746000}]}}}}