新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汎港控股

0.110

+0.02225.00%

成交量：2.81萬

成交額：2,297.40

市值：5,635.42萬

市盈率：30.49

高：0.110

開：0.084

低：0.076

收：0.088

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

汎港控股

交易所：

- -

成立時間：

1983

員工人數：

295

公司地址：

Tower B, Hunghom Commercial Centre,Room 1214, 12th Floor,37–39 Ma Tau Wai Road,Hung Hom,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2764 2160

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P36.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P36.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P36.SI\",,,,,undefined,":{"symbol":"P36.SI","market":"SI","secType":"STK","nameCN":"汎港控股","latestPrice":0.11,"timestamp":1744881360000,"preClose":0.088,"halted":0,"volume":28100,"delay":15,"nameEN":"Pan Hong","floatShares":160714119,"shares":512311024,"eps":0.003607233189587374,"marketStatus":"休市中","change":0.022,"latestTime":"04-17 17:16:00 SGT 延時","open":0.084,"high":0.11,"low":0.076,"amount":2297.4,"amplitude":0.386364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003607233189587374,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.088,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P36.SI\",,,,,undefined,":{"symbol":"P36.SI","floatShares":160714119,"roa":"0.74%","roe":"1.29%","lyrEps":0.010884,"shares":512311024,"dividePrice":0.013119,"high":0.11,"amplitude":0.386364,"preClose":0.088,"low":0.076,"week52Low":0.068,"pbRate":"0.31","psRate":"1.45","week52High":0.135,"institutionHeld":0,"latestPrice":0.11,"eps":0.003607233189587374,"divideRate":0.119264,"volume":28100,"delay":15,"ttmEps":0.003607233189587374,"open":0.084,"prevYearClose":0.085,"prevWeekClose":0.088,"prevMonthClose":0.094,"prevQuarterClose":0.094,"fiveDayClose":0.088,"twentyDayClose":0.092,"sixtyDayClose":0.089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29073030,"yearFounded":1983,"employeeNum":295,"address":"Tower B, Hunghom Commercial Centre,Room 1214, 12th Floor,37–39 Ma Tau Wai Road,Hung Hom,Kowloon,Hong Kong","officePhone":"852 2363 1300","officeFax":"852 2764 2160"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"汎港控股","nameEN":"Pan Hong"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"P36.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P36.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-17","symbol":"P36.SI","amount":0.015,"defaultRemindTime":1629160200000,"name":"汎港控股","recordDate":"2021-08-30","payableDate":"2021-08-18","currency":"SGD","type":"dividend","dateTimestamp":1629129600000},{"market":"SI","date":"2020-08-13","symbol":"P36.SI","amount":0.015,"name":"汎港控股","recordDate":"2020-08-28","payableDate":"2020-08-14","currency":"SGD","type":"dividend","dateTimestamp":1597248000000},{"market":"SI","date":"2019-11-20","symbol":"P36.SI","amount":0.005,"name":"汎港控股","recordDate":"2019-12-18","payableDate":"2019-11-21","currency":"SGD","type":"dividend","dateTimestamp":1574179200000},{"market":"SI","date":"2019-08-13","symbol":"P36.SI","amount":0.01,"name":"汎港控股","recordDate":"2019-08-26","payableDate":"2019-08-14","currency":"SGD","type":"dividend","dateTimestamp":1565625600000},{"market":"SI","date":"2018-08-15","symbol":"P36.SI","amount":0.015,"name":"汎港控股","recordDate":"2018-08-29","payableDate":"2018-08-17","currency":"SGD","type":"dividend","dateTimestamp":1534262400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-20","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-25","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-29","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-26","value":0.01,"currency":"SGD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-18","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P36.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P36.SI","date":"2025-04-17","current":30.459602,"percent":1,"low":-47.220576,"twenty":0.953821,"median":2.612224,"eighty":7.191017,"high":30.459602,"avg":0.715482,"sd":14.952064,"marketCap":56354212},"quantilePoints":[{"date":"2020-04-24","current":0.912989,"twenty":1.732166,"median":4.902506,"eighty":9.150694,"marketCap":34324838},{"date":"2020-04-30","current":0.949034,"twenty":1.723001,"median":4.902506,"eighty":9.150694,"marketCap":35349460},{"date":"2020-05-08","current":0.948236,"twenty":1.716644,"median":4.903207,"eighty":9.151046,"marketCap":35349460},{"date":"2020-05-15","current":0.941544,"twenty":1.703817,"median":4.903207,"eighty":9.151046,"marketCap":35349460},{"date":"2020-05-22","current":0.946576,"twenty":1.698551,"median":4.903207,"eighty":9.151046,"marketCap":35349460},{"date":"2020-05-29","current":1.620072,"twenty":1.694389,"median":4.902857,"eighty":9.151223,"marketCap":59940389},{"date":"2020-06-05","current":1.60503,"twenty":1.658893,"median":4.889107,"eighty":9.151223,"marketCap":58915767},{"date":"2020-06-12","current":1.534108,"twenty":1.648456,"median":4.866459,"eighty":9.151223,"marketCap":56354212},{"date":"2020-06-19","current":1.458536,"twenty":1.647437,"median":4.857036,"eighty":9.151223,"marketCap":53792657},{"date":"2020-06-26","current":1.406194,"twenty":1.642984,"median":4.844907,"eighty":9.151223,"marketCap":51743413},{"date":"2020-07-03","current":1.403848,"twenty":1.63939,"median":4.829066,"eighty":9.151223,"marketCap":51743413},{"date":"2020-07-10","current":2.312769,"twenty":1.672037,"median":4.733415,"eighty":9.151223,"marketCap":52255724},{"date":"2020-07-17","current":2.3823,"twenty":1.637009,"median":4.802776,"eighty":9.151223,"marketCap":53792657},{"date":"2020-07-24","current":2.448119,"twenty":1.637009,"median":4.802776,"eighty":9.151223,"marketCap":54817279},{"date":"2020-07-30","current":2.48036,"twenty":1.637009,"median":4.802776,"eighty":9.151223,"marketCap":55329590},{"date":"2020-08-07","current":2.885356,"twenty":1.636995,"median":4.816834,"eighty":9.151399,"marketCap":64551189},{"date":"2020-08-14","current":2.493246,"twenty":1.636982,"median":4.817578,"eighty":9.151575,"marketCap":55841901},{"date":"2020-08-21","current":2.364866,"twenty":1.636982,"median":4.817578,"eighty":9.151575,"marketCap":53280346},{"date":"2020-08-28","current":2.507633,"twenty":1.636982,"median":4.817578,"eighty":9.151575,"marketCap":56354212},{"date":"2020-09-04","current":2.481149,"twenty":1.636982,"median":4.817578,"eighty":9.151575,"marketCap":56354212},{"date":"2020-09-11","current":2.411754,"twenty":1.636982,"median":4.817578,"eighty":9.151575,"marketCap":54817279},{"date":"2020-09-18","current":2.587184,"twenty":1.636982,"median":4.817578,"eighty":9.151575,"marketCap":58915767},{"date":"2020-09-25","current":2.500332,"twenty":1.636982,"median":4.802776,"eighty":9.151575,"marketCap":57378834},{"date":"2020-10-02","current":2.426747,"twenty":1.636982,"median":4.784332,"eighty":9.151575,"marketCap":55329590},{"date":"2020-10-09","current":2.543772,"twenty":1.636982,"median":4.764161,"eighty":9.151575,"marketCap":58403456},{"date":"2020-10-16","current":2.667952,"twenty":1.636982,"median":4.754531,"eighty":9.151575,"marketCap":61477322},{"date":"2020-10-23","current":2.486092,"twenty":1.636982,"median":4.735623,"eighty":9.151575,"marketCap":57378834},{"date":"2020-10-30","current":2.519773,"twenty":1.636982,"median":4.729489,"eighty":9.151575,"marketCap":58403456},{"date":"2020-11-06","current":2.545594,"twenty":1.636982,"median":4.725193,"eighty":9.151575,"marketCap":58915767},{"date":"2020-11-13","current":1.365875,"twenty":1.635139,"median":4.723944,"eighty":9.151575,"marketCap":63526566},{"date":"2020-11-20","current":1.36208,"twenty":1.624273,"median":4.710114,"eighty":9.151575,"marketCap":63526566},{"date":"2020-11-27","current":1.392777,"twenty":1.623126,"median":4.672419,"eighty":9.151575,"marketCap":64551189},{"date":"2020-12-04","current":1.431076,"twenty":1.621494,"median":4.566093,"eighty":9.151575,"marketCap":66600433},{"date":"2020-12-11","current":1.40907,"twenty":1.620623,"median":4.478896,"eighty":9.151575,"marketCap":65575811},{"date":"2020-12-18","current":1.459289,"twenty":1.61983,"median":4.424589,"eighty":9.151575,"marketCap":67625055},{"date":"2020-12-24","current":1.502423,"twenty":1.619408,"median":4.379803,"eighty":9.154546,"marketCap":69674299},{"date":"2020-12-30","current":1.462551,"twenty":1.617899,"median":4.34584,"eighty":9.157518,"marketCap":67625055},{"date":"2021-01-08","current":1.642988,"twenty":1.617354,"median":4.295357,"eighty":9.17045,"marketCap":75822031},{"date":"2021-01-15","current":1.665664,"twenty":1.617354,"median":4.204365,"eighty":9.17045,"marketCap":77871275},{"date":"2021-01-22","current":1.602048,"twenty":1.617118,"median":4.179318,"eighty":9.17045,"marketCap":74797409},{"date":"2021-01-29","current":1.610269,"twenty":1.615585,"median":4.121285,"eighty":9.17045,"marketCap":75822031},{"date":"2021-02-05","current":1.589949,"twenty":1.61476,"median":4.109911,"eighty":9.188458,"marketCap":74797409},{"date":"2021-02-11","current":1.599843,"twenty":1.607554,"median":4.088021,"eighty":9.188458,"marketCap":74797409},{"date":"2021-02-19","current":1.623212,"twenty":1.607468,"median":3.965588,"eighty":9.196122,"marketCap":75822031},{"date":"2021-02-26","current":1.626633,"twenty":1.607468,"median":3.957354,"eighty":9.196122,"marketCap":76334342},{"date":"2021-03-05","current":1.608096,"twenty":1.602644,"median":3.07876,"eighty":9.203787,"marketCap":75822031},{"date":"2021-03-12","current":1.599942,"twenty":1.600594,"median":3.00451,"eighty":9.203787,"marketCap":75309720},{"date":"2021-03-18","current":1.612617,"twenty":1.600243,"median":2.973775,"eighty":9.211452,"marketCap":75822031},{"date":"2021-03-26","current":1.616934,"twenty":1.600183,"median":2.916243,"eighty":9.214044,"marketCap":75822031},{"date":"2021-04-01","current":1.657499,"twenty":1.600123,"median":2.872695,"eighty":9.216636,"marketCap":77358964},{"date":"2021-04-09","current":1.63653,"twenty":1.600062,"median":2.79668,"eighty":9.219229,"marketCap":76334342},{"date":"2021-04-15","current":1.649296,"twenty":1.600062,"median":2.716523,"eighty":9.219229,"marketCap":76846653},{"date":"2021-04-23","current":1.649583,"twenty":1.600002,"median":2.664607,"eighty":9.221821,"marketCap":76846653},{"date":"2021-04-30","current":1.641036,"twenty":1.600002,"median":2.630888,"eighty":9.221821,"marketCap":76846653},{"date":"2021-05-06","current":1.840355,"twenty":1.599942,"median":2.612224,"eighty":9.224413,"marketCap":86580563},{"date":"2021-05-12","current":2.04693,"twenty":1.599922,"median":2.585784,"eighty":9.225119,"marketCap":96314472},{"date":"2021-05-21","current":2.041886,"twenty":1.599883,"median":2.541408,"eighty":9.22653,"marketCap":96314472},{"date":"2021-05-28","current":1.826305,"twenty":1.599863,"median":2.519252,"eighty":9.227236,"marketCap":105023759},{"date":"2021-06-04","current":1.921576,"twenty":1.599843,"median":2.508042,"eighty":9.227942,"marketCap":110146870},{"date":"2021-06-08","current":1.877921,"twenty":1.599843,"median":2.504709,"eighty":9.227942,"marketCap":107585315},{"date":"2021-06-18","current":2.08973,"twenty":1.59827,"median":2.489712,"eighty":9.235646,"marketCap":120393090},{"date":"2021-06-25","current":2.139512,"twenty":1.59827,"median":2.48036,"eighty":9.235646,"marketCap":122954645},{"date":"2021-07-01","current":2.086317,"twenty":1.597877,"median":2.477157,"eighty":9.237572,"marketCap":120393090},{"date":"2021-07-07","current":2.175778,"twenty":1.597707,"median":2.470912,"eighty":9.238223,"marketCap":125516200},{"date":"2021-07-16","current":2.121717,"twenty":1.597366,"median":2.460978,"eighty":9.239524,"marketCap":122954645},{"date":"2021-07-23","current":2.160822,"twenty":1.597195,"median":2.437108,"eighty":9.235646,"marketCap":125516200},{"date":"2021-07-30","current":2.07533,"twenty":1.597195,"median":2.425866,"eighty":9.203787,"marketCap":120393090},{"date":"2021-08-06","current":1.99239,"twenty":1.597195,"median":2.402617,"eighty":9.131191,"marketCap":115269980},{"date":"2021-08-13","current":2.034664,"twenty":1.596761,"median":2.390957,"eighty":9.039818,"marketCap":117831535},{"date":"2021-08-20","current":1.76571,"twenty":1.596496,"median":2.363904,"eighty":8.907201,"marketCap":102462204},{"date":"2021-08-27","current":1.725267,"twenty":1.595587,"median":2.331581,"eighty":8.564517,"marketCap":99388338},{"date":"2021-09-03","current":1.77217,"twenty":1.59481,"median":2.280963,"eighty":7.358797,"marketCap":101949893},{"date":"2021-09-10","current":1.744417,"twenty":1.594034,"median":2.217268,"eighty":7.148727,"marketCap":100412960},{"date":"2021-09-17","current":1.660033,"twenty":1.594034,"median":2.186947,"eighty":7.103536,"marketCap":95802161},{"date":"2021-09-24","current":1.597756,"twenty":1.594034,"median":2.160822,"eighty":7.082216,"marketCap":92728295},{"date":"2021-10-01","current":1.618557,"twenty":1.594034,"median":2.139512,"eighty":7.068408,"marketCap":94265228},{"date":"2021-10-08","current":1.743075,"twenty":1.59248,"median":2.125695,"eighty":7.050115,"marketCap":101437582},{"date":"2021-10-15","current":1.713953,"twenty":1.592172,"median":2.125096,"eighty":7.036673,"marketCap":99388338},{"date":"2021-10-22","current":1.7084,"twenty":1.591865,"median":2.123311,"eighty":7.023027,"marketCap":99900649},{"date":"2021-10-29","current":1.69365,"twenty":1.591865,"median":2.119914,"eighty":6.982077,"marketCap":98363716},{"date":"2021-11-05","current":1.682043,"twenty":1.59125,"median":2.094565,"eighty":6.965816,"marketCap":98363716},{"date":"2021-11-12","current":3.626488,"twenty":1.59125,"median":2.077377,"eighty":6.952752,"marketCap":97339094},{"date":"2021-11-19","current":3.517078,"twenty":1.59125,"median":2.077377,"eighty":6.774835,"marketCap":94777539},{"date":"2021-11-26","current":3.326547,"twenty":1.59125,"median":2.077377,"eighty":6.670036,"marketCap":90166740},{"date":"2021-12-03","current":3.300372,"twenty":1.59125,"median":2.077377,"eighty":6.623582,"marketCap":89654429},{"date":"2021-12-10","current":3.358139,"twenty":1.59125,"median":2.077377,"eighty":6.578113,"marketCap":91191362},{"date":"2021-12-17","current":3.25088,"twenty":1.59125,"median":2.077377,"eighty":6.568082,"marketCap":88117496},{"date":"2021-12-24","current":3.206357,"twenty":1.59125,"median":2.077377,"eighty":6.550017,"marketCap":86580563},{"date":"2021-12-31","current":3.145191,"twenty":1.59125,"median":2.077377,"eighty":6.540067,"marketCap":84531318},{"date":"2022-01-07","current":3.036972,"twenty":1.59125,"median":2.077377,"eighty":6.51671,"marketCap":81969763},{"date":"2022-01-14","current":3.021833,"twenty":1.59125,"median":2.077377,"eighty":6.500349,"marketCap":80945141},{"date":"2022-01-21","current":2.785491,"twenty":1.59125,"median":2.077377,"eighty":6.493449,"marketCap":74797409},{"date":"2022-01-28","current":2.778656,"twenty":1.59125,"median":2.077377,"eighty":6.480968,"marketCap":74797409},{"date":"2022-02-04","current":2.792146,"twenty":1.590903,"median":2.075374,"eighty":6.393513,"marketCap":74797409},{"date":"2022-02-11","current":3.023251,"twenty":1.590903,"median":2.075374,"eighty":6.31699,"marketCap":80945141},{"date":"2022-02-18","current":2.87213,"twenty":1.590903,"median":2.075374,"eighty":6.276347,"marketCap":77358964},{"date":"2022-02-25","current":2.75613,"twenty":1.590903,"median":2.075374,"eighty":6.062576,"marketCap":74797409},{"date":"2022-03-04","current":2.684649,"twenty":1.590903,"median":2.075374,"eighty":6.055272,"marketCap":73260476},{"date":"2022-03-11","current":2.655085,"twenty":1.590903,"median":2.075374,"eighty":6.008156,"marketCap":72235854},{"date":"2022-03-18","current":2.809682,"twenty":1.590903,"median":2.075374,"eighty":5.981392,"marketCap":75822031},{"date":"2022-03-25","current":2.924405,"twenty":1.590903,"median":2.075374,"eighty":5.865872,"marketCap":78895897},{"date":"2022-04-01","current":2.708847,"twenty":1.590903,"median":2.075374,"eighty":5.742361,"marketCap":73260476},{"date":"2022-04-08","current":2.740715,"twenty":1.590903,"median":2.075374,"eighty":5.435069,"marketCap":74285098},{"date":"2022-04-14","current":2.663513,"twenty":1.590903,"median":2.075374,"eighty":5.371357,"marketCap":72235854},{"date":"2022-04-22","current":2.706384,"twenty":1.590863,"median":2.075352,"eighty":4.989587,"marketCap":72235854},{"date":"2022-04-29","current":2.7466,"twenty":1.590863,"median":2.075352,"eighty":4.940449,"marketCap":72748165},{"date":"2022-05-06","current":2.776464,"twenty":1.590784,"median":2.075128,"eighty":4.900484,"marketCap":73260476},{"date":"2022-05-13","current":2.794622,"twenty":1.590784,"median":2.075128,"eighty":4.862579,"marketCap":72748165},{"date":"2022-05-20","current":2.81551,"twenty":1.590745,"median":2.074927,"eighty":4.835038,"marketCap":73260476},{"date":"2022-05-27","current":2.829885,"twenty":1.590745,"median":2.074927,"eighty":4.774622,"marketCap":73260476},{"date":"2022-06-03","current":5.0232,"twenty":1.590745,"median":2.074927,"eighty":4.764377,"marketCap":71723543},{"date":"2022-06-10","current":4.968054,"twenty":1.590745,"median":2.074927,"eighty":4.764377,"marketCap":71211232},{"date":"2022-06-17","current":4.758036,"twenty":1.590745,"median":2.074927,"eighty":4.758802,"marketCap":68137366},{"date":"2022-06-24","current":4.743618,"twenty":1.590745,"median":2.074927,"eighty":4.743618,"marketCap":68137366},{"date":"2022-07-01","current":4.733567,"twenty":1.590745,"median":2.074927,"eighty":4.733567,"marketCap":68137366},{"date":"2022-07-08","current":4.703278,"twenty":1.590745,"median":2.074927,"eighty":4.71167,"marketCap":68137366},{"date":"2022-07-15","current":4.299628,"twenty":1.590676,"median":2.074476,"eighty":4.693825,"marketCap":61989633},{"date":"2022-07-22","current":4.416524,"twenty":1.590676,"median":2.074476,"eighty":4.660896,"marketCap":63014255},{"date":"2022-07-29","current":4.184414,"twenty":1.590676,"median":2.074476,"eighty":4.565685,"marketCap":59428078},{"date":"2022-08-05","current":4.020893,"twenty":1.590676,"median":2.074476,"eighty":4.487985,"marketCap":56866523},{"date":"2022-08-19","current":4.171814,"twenty":1.59004,"median":2.054498,"eighty":4.425535,"marketCap":58915767},{"date":"2022-09-12","current":4.90144,"twenty":1.588874,"median":2.039953,"eighty":4.365715,"marketCap":68649677},{"date":"2022-09-23","current":4.09004,"twenty":1.587045,"median":2.036646,"eighty":4.324319,"marketCap":56866523},{"date":"2022-09-30","current":4.730193,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":66088122},{"date":"2022-10-07","current":4.751932,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":66088122},{"date":"2022-10-14","current":4.732351,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":65575811},{"date":"2022-10-21","current":4.806568,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":65575811},{"date":"2022-10-28","current":4.861906,"twenty":1.586936,"median":2.036623,"eighty":4.273042,"marketCap":65575811},{"date":"2022-11-04","current":4.781624,"twenty":1.586936,"median":2.036623,"eighty":4.273042,"marketCap":64551189},{"date":"2022-11-11","current":4.802258,"twenty":1.586827,"median":2.036599,"eighty":4.264121,"marketCap":64038878},{"date":"2022-11-18","current":-18.258563,"twenty":1.579399,"median":2.033412,"eighty":4.200115,"marketCap":64038878},{"date":"2022-11-25","current":-16.815052,"twenty":1.5486,"median":2.017885,"eighty":4.17912,"marketCap":58915767},{"date":"2022-12-02","current":-15.498532,"twenty":1.545052,"median":2.012785,"eighty":4.152449,"marketCap":54304968},{"date":"2022-12-09","current":-16.214873,"twenty":1.540462,"median":2.004947,"eighty":4.115734,"marketCap":57378834},{"date":"2022-12-16","current":-15.875311,"twenty":1.536142,"median":2.001897,"eighty":4.108149,"marketCap":56354212},{"date":"2022-12-23","current":-16.553557,"twenty":1.533397,"median":1.999847,"eighty":4.083195,"marketCap":58403456},{"date":"2022-12-30","current":-16.593296,"twenty":1.530552,"median":1.994761,"eighty":3.968903,"marketCap":58403456},{"date":"2023-01-06","current":-16.109377,"twenty":1.523332,"median":1.974029,"eighty":3.962151,"marketCap":57378834},{"date":"2023-01-13","current":-16.011457,"twenty":1.508698,"median":1.971516,"eighty":3.771421,"marketCap":57378834},{"date":"2023-01-20","current":-16.122367,"twenty":1.493242,"median":1.956262,"eighty":3.576155,"marketCap":57378834},{"date":"2023-01-27","current":-16.56344,"twenty":1.491103,"median":1.936093,"eighty":3.459821,"marketCap":58403456},{"date":"2023-02-03","current":-16.196835,"twenty":1.488101,"median":1.895348,"eighty":3.361766,"marketCap":57378834},{"date":"2023-02-10","current":-15.853837,"twenty":1.48496,"median":1.880217,"eighty":3.300372,"marketCap":56354212},{"date":"2023-02-17","current":-16.319996,"twenty":1.480709,"median":1.8741,"eighty":3.243842,"marketCap":57891145},{"date":"2023-02-24","current":-16.20255,"twenty":1.464581,"median":1.865559,"eighty":3.195782,"marketCap":57378834},{"date":"2023-03-03","current":-16.153204,"twenty":1.462943,"median":1.864136,"eighty":3.168115,"marketCap":57378834},{"date":"2023-03-10","current":-17.396327,"twenty":-19.584384,"median":-19.525167,"eighty":-18.247863,"marketCap":61477322},{"date":"2023-03-17","current":-17.146272,"twenty":1.455344,"median":1.852781,"eighty":3.118252,"marketCap":60965011},{"date":"2023-03-24","current":-17.245635,"twenty":1.453454,"median":1.849758,"eighty":3.052162,"marketCap":60965011},{"date":"2023-03-31","current":-16.44578,"twenty":1.448175,"median":1.847468,"eighty":3.02587,"marketCap":57891145},{"date":"2023-04-06","current":-17.486789,"twenty":1.433732,"median":1.846501,"eighty":3.016689,"marketCap":61477322},{"date":"2023-04-14","current":-16.081911,"twenty":1.41846,"median":1.833563,"eighty":2.993745,"marketCap":56354212},{"date":"2023-04-21","current":-17.277295,"twenty":1.414225,"median":1.827673,"eighty":2.971951,"marketCap":60965011},{"date":"2023-04-28","current":-14.58416,"twenty":1.409067,"median":1.817433,"eighty":2.951434,"marketCap":51231102},{"date":"2023-05-05","current":-15.07576,"twenty":1.406708,"median":1.812716,"eighty":2.882552,"marketCap":52768035},{"date":"2023-05-12","current":-15.563811,"twenty":1.405016,"median":1.795724,"eighty":2.872469,"marketCap":54304968},{"date":"2023-05-19","current":-15.573119,"twenty":1.403332,"median":1.784416,"eighty":2.853337,"marketCap":54304968},{"date":"2023-05-26","current":-15.577553,"twenty":1.399983,"median":1.771074,"eighty":2.837521,"marketCap":54304968},{"date":"2023-06-01","current":-44.305047,"twenty":1.391431,"median":1.766264,"eighty":2.812088,"marketCap":53280346},{"date":"2023-06-09","current":-44.550552,"twenty":1.388241,"median":1.745541,"eighty":2.796939,"marketCap":53280346},{"date":"2023-06-16","current":-44.896363,"twenty":1.385797,"median":1.741304,"eighty":2.793528,"marketCap":53280346},{"date":"2023-06-22","current":-47.116941,"twenty":1.383464,"median":1.734841,"eighty":2.789783,"marketCap":55841901},{"date":"2023-06-30","current":-42.454787,"twenty":1.373962,"median":1.727019,"eighty":2.778656,"marketCap":50206480},{"date":"2023-07-07","current":-45.466687,"twenty":1.367366,"median":1.722045,"eighty":2.771519,"marketCap":53792657},{"date":"2023-07-14","current":-45.494709,"twenty":1.364978,"median":1.717886,"eighty":2.763609,"marketCap":53280346},{"date":"2023-07-21","current":-45.94558,"twenty":1.354426,"median":1.710874,"eighty":2.748016,"marketCap":53792657},{"date":"2023-07-28","current":-45.846089,"twenty":1.322129,"median":1.708721,"eighty":2.738544,"marketCap":53792657},{"date":"2023-08-04","current":-43.272385,"twenty":1.317516,"median":1.7032,"eighty":2.728936,"marketCap":51231102},{"date":"2023-08-11","current":-45.534281,"twenty":1.272421,"median":1.700502,"eighty":2.711554,"marketCap":53792657},{"date":"2023-08-18","current":-45.594458,"twenty":1.254503,"median":1.695347,"eighty":2.706348,"marketCap":53792657},{"date":"2023-08-23","current":-45.350476,"twenty":1.178892,"median":1.693935,"eighty":2.706384,"marketCap":53792657},{"date":"2023-09-11","current":-43.101224,"twenty":1.123474,"median":1.672887,"eighty":2.714503,"marketCap":50718791},{"date":"2023-09-25","current":-36.858993,"twenty":1.078465,"median":1.675793,"eighty":2.721238,"marketCap":43546437},{"date":"2023-10-09","current":-39.828996,"twenty":1.008928,"median":1.669708,"eighty":2.728804,"marketCap":47132614},{"date":"2023-10-16","current":-37.096554,"twenty":0.965838,"median":1.66631,"eighty":2.729069,"marketCap":44058748},{"date":"2023-10-30","current":-35.898004,"twenty":0.954829,"median":1.660033,"eighty":2.732831,"marketCap":42521814},{"date":"2023-11-27","current":13.104826,"twenty":0.953404,"median":1.65031,"eighty":2.741272,"marketCap":42521814},{"date":"2024-01-15","current":13.363993,"twenty":0.948316,"median":1.65154,"eighty":2.769204,"marketCap":43034126},{"date":"2024-01-22","current":14.212425,"twenty":0.948236,"median":1.656043,"eighty":2.77108,"marketCap":46107992},{"date":"2024-03-15","current":10.209682,"twenty":0.944428,"median":1.669708,"eighty":2.789783,"marketCap":32787905},{"date":"2024-03-22","current":9.83911,"twenty":0.944428,"median":1.693935,"eighty":2.794404,"marketCap":31763283},{"date":"2024-03-28","current":9.844378,"twenty":0.944428,"median":1.703688,"eighty":2.800079,"marketCap":31763283},{"date":"2024-04-05","current":10.025607,"twenty":0.944026,"median":1.709425,"eighty":2.813692,"marketCap":32275594},{"date":"2024-04-12","current":11.391327,"twenty":0.943784,"median":1.717893,"eighty":2.841067,"marketCap":36886393},{"date":"2024-04-19","current":11.343327,"twenty":0.943784,"median":1.734841,"eighty":2.872824,"marketCap":36886393},{"date":"2024-04-26","current":11.198718,"twenty":0.943784,"median":1.743981,"eighty":2.917914,"marketCap":36374082},{"date":"2024-05-03","current":11.999658,"twenty":0.943541,"median":1.764905,"eighty":2.96758,"marketCap":38935637},{"date":"2024-05-10","current":11.534651,"twenty":0.943541,"median":1.768949,"eighty":3.013906,"marketCap":37398704},{"date":"2024-05-17","current":12.552493,"twenty":0.943541,"median":1.784469,"eighty":3.026679,"marketCap":40472570},{"date":"2024-05-24","current":12.381884,"twenty":0.943299,"median":1.808632,"eighty":3.102601,"marketCap":39960259},{"date":"2024-05-31","current":7.081397,"twenty":0.943299,"median":1.81735,"eighty":3.126012,"marketCap":40984881},{"date":"2024-06-07","current":7.277401,"twenty":0.943299,"median":1.830946,"eighty":3.156142,"marketCap":42009503},{"date":"2024-06-14","current":7.177921,"twenty":0.943299,"median":1.839816,"eighty":3.189576,"marketCap":41497192},{"date":"2024-06-21","current":6.279553,"twenty":0.943056,"median":1.847152,"eighty":3.217471,"marketCap":36374082},{"date":"2024-06-28","current":6.266069,"twenty":0.943056,"median":1.84783,"eighty":3.274383,"marketCap":36374082},{"date":"2024-07-05","current":7.09996,"twenty":0.943056,"median":1.852462,"eighty":3.356229,"marketCap":40984881},{"date":"2024-07-12","current":6.687717,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":38423326},{"date":"2024-07-19","current":7.49282,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":43034126},{"date":"2024-07-26","current":6.748795,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":38935637},{"date":"2024-08-02","current":6.52098,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":37398704},{"date":"2024-08-08","current":6.579656,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":37911015},{"date":"2024-08-16","current":6.362041,"twenty":0.942814,"median":1.855347,"eighty":3.372002,"marketCap":36374082},{"date":"2024-08-23","current":6.295566,"twenty":0.942814,"median":1.862792,"eighty":3.506981,"marketCap":35861771},{"date":"2024-08-30","current":6.284828,"twenty":0.942814,"median":1.865278,"eighty":3.629848,"marketCap":35861771},{"date":"2024-09-06","current":6.28851,"twenty":0.942814,"median":1.872202,"eighty":4.119515,"marketCap":35861771},{"date":"2024-09-13","current":6.478381,"twenty":0.942814,"median":1.882977,"eighty":4.184414,"marketCap":36886393},{"date":"2024-09-20","current":6.491835,"twenty":0.942814,"median":1.922801,"eighty":4.411142,"marketCap":36886393},{"date":"2024-09-27","current":9.459557,"twenty":0.942814,"median":1.944266,"eighty":4.427304,"marketCap":53792657},{"date":"2024-10-04","current":10.27877,"twenty":0.942814,"median":1.969898,"eighty":4.535152,"marketCap":58915767},{"date":"2024-10-11","current":8.305923,"twenty":0.942814,"median":1.973307,"eighty":4.668731,"marketCap":47644925},{"date":"2024-10-18","current":8.40539,"twenty":0.942814,"median":1.984795,"eighty":4.71167,"marketCap":48157236},{"date":"2024-10-25","current":8.805687,"twenty":0.942814,"median":2.016521,"eighty":4.732351,"marketCap":50718791},{"date":"2024-11-01","current":8.078033,"twenty":0.942814,"median":2.034264,"eighty":4.743033,"marketCap":46620303},{"date":"2024-11-08","current":8.514328,"twenty":0.942814,"median":2.037371,"eighty":4.748897,"marketCap":49181858},{"date":"2024-11-15","current":25.75568,"twenty":0.942814,"median":2.043968,"eighty":4.755796,"marketCap":49181858},{"date":"2024-11-22","current":25.840415,"twenty":0.942814,"median":2.053969,"eighty":4.780834,"marketCap":49181858},{"date":"2024-11-29","current":24.69821,"twenty":0.942814,"median":2.081847,"eighty":4.788085,"marketCap":47132614},{"date":"2024-12-06","current":26.704986,"twenty":0.942814,"median":2.11949,"eighty":4.800712,"marketCap":50718791},{"date":"2024-12-13","current":26.612989,"twenty":0.942814,"median":2.137685,"eighty":4.831604,"marketCap":50718791},{"date":"2024-12-20","current":25.092706,"twenty":0.942814,"median":2.159589,"eighty":4.861906,"marketCap":48157236},{"date":"2024-12-27","current":21.916229,"twenty":0.942814,"median":2.17921,"eighty":4.968054,"marketCap":42009503},{"date":"2025-01-03","current":22.547861,"twenty":0.942814,"median":2.223859,"eighty":4.994678,"marketCap":43546437},{"date":"2025-01-10","current":22.653007,"twenty":0.942814,"median":2.338336,"eighty":6.212463,"marketCap":43546437},{"date":"2025-01-17","current":23.768159,"twenty":0.942814,"median":2.392393,"eighty":6.273285,"marketCap":45595681},{"date":"2025-01-24","current":23.000102,"twenty":0.942814,"median":2.410639,"eighty":6.281932,"marketCap":44058748},{"date":"2025-01-31","current":23.000488,"twenty":0.942636,"median":2.426246,"eighty":6.285239,"marketCap":44058748},{"date":"2025-02-07","current":23.08661,"twenty":0.942636,"median":2.440591,"eighty":6.294652,"marketCap":44058748},{"date":"2025-02-14","current":23.074155,"twenty":0.942636,"median":2.464229,"eighty":6.30872,"marketCap":44058748},{"date":"2025-02-21","current":23.25086,"twenty":0.942636,"median":2.470912,"eighty":6.356718,"marketCap":44058748},{"date":"2025-02-28","current":23.126811,"twenty":0.942636,"median":2.479527,"eighty":6.487861,"marketCap":44058748},{"date":"2025-03-07","current":23.303948,"twenty":0.942458,"median":2.486772,"eighty":6.499326,"marketCap":44058748},{"date":"2025-03-14","current":24.840137,"twenty":0.942458,"median":2.496789,"eighty":6.59185,"marketCap":47132614},{"date":"2025-03-21","current":24.84441,"twenty":0.945233,"median":2.509326,"eighty":6.763169,"marketCap":47132614},{"date":"2025-03-28","current":25.389513,"twenty":0.947668,"median":2.52261,"eighty":7.035908,"marketCap":48157236},{"date":"2025-04-04","current":25.53144,"twenty":0.949797,"median":2.545594,"eighty":7.089056,"marketCap":48157236},{"date":"2025-04-11","current":24.060877,"twenty":0.952291,"median":2.584855,"eighty":7.135035,"marketCap":45083370},{"date":"2025-04-17","current":30.459602,"twenty":0.953821,"median":2.612224,"eighty":7.191017,"marketCap":56354212}],"updateTime":1745045476131}}}