新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康盛人生

0.160

+0.000

成交量：2.62萬

成交額：4,192.00

市值：4,100.92萬

市盈率：-2.19

高：0.160

開：0.160

低：0.160

收：0.160

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P8A.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P8A.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8A.SI\",,,,,undefined,":{"symbol":"P8A.SI","market":"SI","secType":"STK","nameCN":"康盛人生","latestPrice":0.16,"timestamp":1741252560000,"preClose":0.16,"halted":0,"volume":26200,"delay":15,"changeRate":0,"change":0,"floatShares":70671119,"shares":256307744,"eps":-0.0729,"lyrEps":-0.0729,"pbRate":0.35,"amount":4192,"amplitude":0,"volumeRatio":0.155397,"dividePrice":0.009,"prevYearClose":0.15,"fiveDayClose":0.157,"twentyDayClose":0.161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8A.SI\",,,,,undefined,":{"symbol":"P8A.SI","floatShares":70671119,"roa":"-6.68%","roe":"-14.69%","lyrEps":-0.0729,"volumeRatio":0.155397,"shares":256307744,"dividePrice":0.009,"high":0.16,"amplitude":0,"preClose":0.16,"low":0.16,"week52Low":0.118,"pbRate":"0.35","psRate":"1.47","week52High":0.26,"institutionHeld":0,"latestPrice":0.16,"eps":-0.0729,"divideRate":0.05625,"volume":26200,"delay":15,"ttmEps":-0.0729,"open":0.16,"prevYearClose":0.15,"prevWeekClose":0.16,"prevMonthClose":0.16,"prevQuarterClose":0.15,"fiveDayClose":0.157,"twentyDayClose":0.161,"sixtyDayClose":0.149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P8A.SI\",params:#limit:5,,,undefined,":[{"date":"2022-11-24","symbol":"P8A.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669249800000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"P8A.SI","amount":0.009,"defaultRemindTime":1651797000000,"name":"康盛人生","recordDate":"2022-05-27","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-07","symbol":"P8A.SI","amount":0.009,"defaultRemindTime":1620347400000,"name":"康盛人生","recordDate":"2021-05-28","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-17","symbol":"P8A.SI","amount":0.01,"name":"康盛人生","recordDate":"2020-07-03","payableDate":"2020-06-18","currency":"SGD","type":"dividend","dateTimestamp":1592323200000},{"market":"SI","date":"2020-05-06","symbol":"P8A.SI","amount":0.01,"name":"康盛人生","recordDate":"2020-05-22","payableDate":"2020-05-08","currency":"SGD","type":"dividend","dateTimestamp":1588694400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P8A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-17","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.008,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-03","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P8A.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P8A.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P8A.SI","date":"2025-03-05","current":-2.19465,"percent":0.133072,"low":-4.056236,"twenty":10.694646,"median":14.428217,"eighty":15.805194,"high":29.108,"avg":12.464037,"sd":7.111131,"marketCap":41009239},"quantilePoints":[{"date":"2020-03-06","current":24.938209,"twenty":6.987853,"median":19.565891,"eighty":33.273775,"marketCap":99062922},{"date":"2020-03-13","current":24.298768,"twenty":6.987853,"median":19.813703,"eighty":33.273775,"marketCap":96522847},{"date":"2020-03-20","current":19.502959,"twenty":6.987853,"median":19.820263,"eighty":33.273775,"marketCap":77472285},{"date":"2020-03-27","current":20.462121,"twenty":6.987853,"median":20.052372,"eighty":33.273775,"marketCap":81282398},{"date":"2020-04-03","current":18.863517,"twenty":6.987853,"median":20.238012,"eighty":33.273775,"marketCap":74932210},{"date":"2020-04-09","current":20.781841,"twenty":6.987853,"median":20.406292,"eighty":33.273775,"marketCap":82552435},{"date":"2020-04-17","current":12.953558,"twenty":6.987853,"median":20.459627,"eighty":33.288416,"marketCap":83822473},{"date":"2020-04-24","current":14.131154,"twenty":6.987853,"median":20.459627,"eighty":33.288416,"marketCap":91442697},{"date":"2020-04-30","current":14.719952,"twenty":6.987853,"median":20.459627,"eighty":33.288416,"marketCap":95252810},{"date":"2020-05-08","current":13.934888,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90172660},{"date":"2020-05-15","current":13.542356,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":87632585},{"date":"2020-05-22","current":13.34609,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86362547},{"date":"2020-05-29","current":13.934888,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90172660},{"date":"2020-06-05","current":14.523686,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":93982772},{"date":"2020-06-12","current":14.131154,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91442697},{"date":"2020-06-19","current":13.934888,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90172660},{"date":"2020-06-26","current":13.573025,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":87831046},{"date":"2020-07-03","current":13.376315,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-07-10","current":13.769736,"twenty":9.66801,"median":23.442791,"eighty":36.081855,"marketCap":89103960},{"date":"2020-07-17","current":13.376315,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-07-24","current":13.769736,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-07-30","current":12.982894,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":84012305},{"date":"2020-08-07","current":13.769736,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-08-14","current":13.674216,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-08-21","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-08-28","current":13.154942,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":96741442},{"date":"2020-09-04","current":13.328033,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":98014356},{"date":"2020-09-11","current":12.635668,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":92922701},{"date":"2020-09-18","current":12.808759,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":94195615},{"date":"2020-09-25","current":12.289485,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90376874},{"date":"2020-10-02","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-10-09","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-10-16","current":12.116394,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-10-23","current":12.116394,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-10-30","current":11.770211,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-11-06","current":11.59712,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":85285219},{"date":"2020-11-13","current":11.770211,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-11-20","current":13.154942,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":96741442},{"date":"2020-11-27","current":13.847307,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":101833097},{"date":"2020-12-04","current":13.674216,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-11","current":13.328033,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":98014356},{"date":"2020-12-18","current":13.674216,"twenty":6.973295,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-23","current":13.674216,"twenty":6.966016,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-30","current":13.674216,"twenty":6.944179,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2021-01-08","current":13.501125,"twenty":6.908183,"median":20.30226,"eighty":33.288416,"marketCap":99287270},{"date":"2021-01-15","current":13.328033,"twenty":6.904744,"median":19.183238,"eighty":33.288416,"marketCap":98014356},{"date":"2021-01-22","current":13.328033,"twenty":6.904744,"median":17.200269,"eighty":33.288416,"marketCap":98014356},{"date":"2021-01-29","current":13.328033,"twenty":6.901304,"median":16.585974,"eighty":33.288416,"marketCap":98014356},{"date":"2021-02-05","current":12.981851,"twenty":6.844207,"median":16.4324,"eighty":33.288416,"marketCap":95468529},{"date":"2021-02-11","current":13.501125,"twenty":6.844207,"median":16.381209,"eighty":33.288416,"marketCap":99287270},{"date":"2021-02-19","current":12.981851,"twenty":6.826322,"median":16.295853,"eighty":33.288416,"marketCap":95468529},{"date":"2021-02-26","current":12.289485,"twenty":6.826322,"median":15.736841,"eighty":33.075357,"marketCap":90376874},{"date":"2021-03-05","current":14.776454,"twenty":6.808436,"median":14.943549,"eighty":32.88877,"marketCap":96741442},{"date":"2021-03-12","current":14.776454,"twenty":6.808436,"median":14.748203,"eighty":32.865577,"marketCap":96741442},{"date":"2021-03-19","current":14.582027,"twenty":6.786248,"median":14.719952,"eighty":32.525306,"marketCap":95468529},{"date":"2021-03-25","current":14.582027,"twenty":6.786248,"median":14.582027,"eighty":32.525306,"marketCap":95468529},{"date":"2021-04-01","current":14.776454,"twenty":6.764061,"median":14.582027,"eighty":32.536345,"marketCap":96741442},{"date":"2021-04-09","current":14.3876,"twenty":6.719686,"median":14.552857,"eighty":32.514267,"marketCap":94195615},{"date":"2021-04-16","current":14.193173,"twenty":6.691491,"median":14.523686,"eighty":32.302977,"marketCap":92922701},{"date":"2021-04-23","current":14.038265,"twenty":6.691491,"median":14.455643,"eighty":32.151784,"marketCap":91908519},{"date":"2021-04-30","current":14.038265,"twenty":6.691491,"median":14.292535,"eighty":32.127192,"marketCap":91908519},{"date":"2021-05-07","current":14.038265,"twenty":6.679478,"median":14.178666,"eighty":31.930845,"marketCap":91908519},{"date":"2021-05-14","current":13.648313,"twenty":6.667464,"median":14.164158,"eighty":31.778263,"marketCap":89355505},{"date":"2021-05-21","current":14.038265,"twenty":6.667464,"median":14.131154,"eighty":31.816409,"marketCap":91908519},{"date":"2021-05-28","current":14.038265,"twenty":6.667464,"median":14.131154,"eighty":31.854554,"marketCap":91908519},{"date":"2021-06-04","current":14.038265,"twenty":6.667464,"median":14.162164,"eighty":31.8927,"marketCap":91908519},{"date":"2021-06-09","current":14.038265,"twenty":6.667464,"median":14.162164,"eighty":31.8927,"marketCap":91908519},{"date":"2021-06-18","current":16.377976,"twenty":6.643437,"median":14.213207,"eighty":31.930845,"marketCap":107226606},{"date":"2021-06-25","current":15.598072,"twenty":6.643437,"median":14.3876,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-01","current":15.598072,"twenty":6.595384,"median":14.523686,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-09","current":15.598072,"twenty":6.571357,"median":14.582027,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-15","current":15.403096,"twenty":6.54733,"median":14.582027,"eighty":31.930845,"marketCap":100844070},{"date":"2021-07-23","current":14.623192,"twenty":6.537104,"median":14.719952,"eighty":31.930845,"marketCap":95738041},{"date":"2021-07-30","current":14.428217,"twenty":6.537104,"median":14.719952,"eighty":31.930845,"marketCap":94461534},{"date":"2021-08-06","current":14.818168,"twenty":6.537104,"median":14.776454,"eighty":31.930845,"marketCap":97014548},{"date":"2021-08-13","current":14.818168,"twenty":6.531991,"median":14.776454,"eighty":31.930845,"marketCap":97014548},{"date":"2021-08-20","current":13.843289,"twenty":6.526878,"median":14.776454,"eighty":31.930845,"marketCap":90632012},{"date":"2021-08-27","current":15.144325,"twenty":6.520871,"median":14.818168,"eighty":31.970114,"marketCap":97014548},{"date":"2021-09-03","current":14.745791,"twenty":6.51819,"median":14.818168,"eighty":32.087923,"marketCap":94461534},{"date":"2021-09-10","current":14.546523,"twenty":6.51819,"median":14.818168,"eighty":32.087923,"marketCap":93185027},{"date":"2021-09-16","current":14.945058,"twenty":6.511289,"median":14.945058,"eighty":32.127192,"marketCap":95738041},{"date":"2021-09-24","current":14.347256,"twenty":6.505283,"median":14.945058,"eighty":32.127192,"marketCap":91908519},{"date":"2021-10-01","current":14.745791,"twenty":6.505283,"median":14.945058,"eighty":32.127192,"marketCap":94461534},{"date":"2021-10-08","current":15.144325,"twenty":6.499276,"median":14.945058,"eighty":32.127192,"marketCap":97014548},{"date":"2021-10-15","current":15.742128,"twenty":6.499276,"median":14.970881,"eighty":32.127192,"marketCap":100844070},{"date":"2021-10-21","current":15.343593,"twenty":6.499276,"median":15.013144,"eighty":32.127192,"marketCap":98291055},{"date":"2021-10-29","current":15.941395,"twenty":6.49327,"median":15.144325,"eighty":32.127192,"marketCap":102120577},{"date":"2021-11-05","current":16.140663,"twenty":6.487263,"median":15.343593,"eighty":32.127192,"marketCap":103397084},{"date":"2021-11-12","current":16.937732,"twenty":6.487263,"median":15.403096,"eighty":32.127192,"marketCap":108503113},{"date":"2021-11-19","current":15.54286,"twenty":6.520871,"median":15.54286,"eighty":32.127192,"marketCap":99567563},{"date":"2021-11-26","current":15.343593,"twenty":6.944179,"median":15.570466,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-03","current":15.742128,"twenty":6.987853,"median":15.598072,"eighty":32.127192,"marketCap":100844070},{"date":"2021-12-10","current":15.144325,"twenty":7.024249,"median":15.598072,"eighty":32.127192,"marketCap":97014548},{"date":"2021-12-17","current":15.343593,"twenty":7.024249,"median":15.598072,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-24","current":15.343593,"twenty":7.060644,"median":15.598072,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-31","current":15.941395,"twenty":7.060644,"median":15.598072,"eighty":32.127192,"marketCap":102120577},{"date":"2022-01-07","current":14.945058,"twenty":7.097039,"median":15.736841,"eighty":32.127192,"marketCap":95738041},{"date":"2022-01-14","current":14.745791,"twenty":7.097039,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-01-21","current":14.745791,"twenty":7.133434,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-01-28","current":14.745791,"twenty":7.228061,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-02-04","current":14.745791,"twenty":11.59712,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-02-11","current":15.54286,"twenty":11.770211,"median":15.736841,"eighty":32.127192,"marketCap":99567563},{"date":"2022-02-18","current":15.144325,"twenty":12.116394,"median":15.736841,"eighty":32.127192,"marketCap":97014548},{"date":"2022-02-25","current":14.945058,"twenty":12.116394,"median":15.736841,"eighty":32.127192,"marketCap":95738041},{"date":"2022-03-04","current":16.021362,"twenty":12.192692,"median":15.742128,"eighty":32.127192,"marketCap":98291055},{"date":"2022-03-11","current":14.772944,"twenty":12.289485,"median":15.742128,"eighty":32.127192,"marketCap":90632012},{"date":"2022-03-18","current":15.813292,"twenty":12.462576,"median":15.793048,"eighty":32.127192,"marketCap":97014548},{"date":"2022-03-25","current":15.813292,"twenty":12.462576,"median":15.813292,"eighty":32.127192,"marketCap":97014548},{"date":"2022-04-01","current":16.229432,"twenty":12.482266,"median":15.941395,"eighty":32.127192,"marketCap":99567563},{"date":"2022-04-08","current":15.813292,"twenty":12.635668,"median":15.941395,"eighty":32.127192,"marketCap":97014548},{"date":"2022-04-14","current":16.229432,"twenty":12.665771,"median":15.941395,"eighty":32.127192,"marketCap":99567563},{"date":"2022-04-22","current":16.645571,"twenty":12.808759,"median":16.021362,"eighty":32.127192,"marketCap":102120577},{"date":"2022-04-29","current":16.021362,"twenty":12.981851,"median":16.021362,"eighty":32.127192,"marketCap":98291055},{"date":"2022-05-06","current":14.981014,"twenty":12.981851,"median":16.021362,"eighty":32.127192,"marketCap":91908519},{"date":"2022-05-13","current":14.564874,"twenty":12.982894,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-05-20","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-05-27","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-06-03","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-06-10","current":14.603437,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89592087},{"date":"2022-06-17","current":14.394817,"twenty":13.179604,"median":16.021362,"eighty":32.127192,"marketCap":88312200},{"date":"2022-06-24","current":15.020678,"twenty":13.328033,"median":16.021362,"eighty":32.127192,"marketCap":92151861},{"date":"2022-07-01","current":14.394817,"twenty":13.328033,"median":16.021362,"eighty":32.127192,"marketCap":88312200},{"date":"2022-07-08","current":15.85516,"twenty":13.335256,"median":16.021362,"eighty":32.127192,"marketCap":97271409},{"date":"2022-07-15","current":14.394817,"twenty":13.376315,"median":16.047711,"eighty":32.127192,"marketCap":88312200},{"date":"2022-07-22","current":15.020678,"twenty":13.376315,"median":16.047711,"eighty":32.127192,"marketCap":92151861},{"date":"2022-07-29","current":15.020678,"twenty":13.501125,"median":16.047711,"eighty":32.127192,"marketCap":92151861},{"date":"2022-08-05","current":14.812058,"twenty":13.501125,"median":16.047711,"eighty":32.127192,"marketCap":90871974},{"date":"2022-09-23","current":15.721155,"twenty":13.738622,"median":16.229432,"eighty":32.250154,"marketCap":87032313},{"date":"2022-09-30","current":15.258768,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":84472540},{"date":"2022-10-07","current":16.645929,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":92151861},{"date":"2022-10-14","current":14.565188,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":80632879},{"date":"2022-10-21","current":14.796381,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":81912766},{"date":"2022-10-28","current":14.565188,"twenty":13.769736,"median":16.140663,"eighty":32.250154,"marketCap":80632879},{"date":"2022-11-04","current":14.796381,"twenty":13.769736,"median":16.140663,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-11","current":14.796381,"twenty":13.769736,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-18","current":14.796381,"twenty":13.843289,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-25","current":14.796381,"twenty":13.899856,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-12-02","current":13.40922,"twenty":13.934888,"median":16.021362,"eighty":32.250154,"marketCap":74233444},{"date":"2022-12-09","current":13.40922,"twenty":13.934888,"median":16.021362,"eighty":32.250154,"marketCap":74233444},{"date":"2022-12-16","current":13.871607,"twenty":13.98081,"median":16.021362,"eighty":32.250154,"marketCap":76793218},{"date":"2022-12-23","current":13.871607,"twenty":13.98081,"median":16.021362,"eighty":32.250154,"marketCap":76793218},{"date":"2022-12-30","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-06","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-13","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-20","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-27","current":14.796381,"twenty":14.051172,"median":16.075812,"eighty":32.250154,"marketCap":81912766},{"date":"2023-02-03","current":13.871607,"twenty":14.102801,"median":16.075812,"eighty":32.250154,"marketCap":76793218},{"date":"2023-02-10","current":15.258768,"twenty":14.131154,"median":16.130262,"eighty":32.250154,"marketCap":84472540},{"date":"2023-02-17","current":16.414735,"twenty":14.131154,"median":16.021362,"eighty":32.127192,"marketCap":90871974},{"date":"2023-02-24","current":16.414735,"twenty":14.131154,"median":16.021362,"eighty":32.127192,"marketCap":90871974},{"date":"2023-03-03","current":16.237567,"twenty":14.131154,"median":16.021362,"eighty":31.930845,"marketCap":79352992},{"date":"2023-03-17","current":17.285152,"twenty":14.131154,"median":16.021362,"eighty":31.740118,"marketCap":84472540},{"date":"2023-03-24","current":16.76136,"twenty":14.131154,"median":16.021362,"eighty":31.740118,"marketCap":81912766},{"date":"2023-03-31","current":13.880501,"twenty":14.131154,"median":15.981378,"eighty":31.740118,"marketCap":67834009},{"date":"2023-04-06","current":14.928086,"twenty":14.131154,"median":15.941395,"eighty":31.456441,"marketCap":72953557},{"date":"2023-04-14","current":17.023256,"twenty":14.131154,"median":15.941395,"eighty":31.353043,"marketCap":83192653},{"date":"2023-04-21","current":16.237567,"twenty":14.131154,"median":15.941395,"eighty":31.292228,"marketCap":79352992},{"date":"2023-04-28","current":16.76136,"twenty":14.131154,"median":15.941395,"eighty":30.97292,"marketCap":81912766},{"date":"2023-05-05","current":17.023256,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":83192653},{"date":"2023-05-12","current":18.332737,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":89592087},{"date":"2023-05-19","current":17.828797,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":87129332},{"date":"2023-05-26","current":18.094162,"twenty":14.131154,"median":15.941395,"eighty":30.653611,"marketCap":88426171},{"date":"2023-06-01","current":19.143099,"twenty":14.131154,"median":15.941395,"eighty":30.653611,"marketCap":93552326},{"date":"2023-06-09","current":19.667568,"twenty":14.131154,"median":15.941395,"eighty":30.578894,"marketCap":96115404},{"date":"2023-06-16","current":20.716505,"twenty":14.131154,"median":15.941395,"eighty":30.578894,"marketCap":101241558},{"date":"2023-06-23","current":21.765442,"twenty":14.125483,"median":15.941395,"eighty":30.211266,"marketCap":106367713},{"date":"2023-06-30","current":29.108,"twenty":14.119813,"median":15.941395,"eighty":30.191819,"marketCap":142250797},{"date":"2023-07-07","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-07-14","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-07-21","current":28.583532,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":139687720},{"date":"2023-07-28","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-08-04","current":25.961189,"twenty":14.114142,"median":15.898277,"eighty":30.05374,"marketCap":126872333},{"date":"2023-08-10","current":24.12555,"twenty":14.102801,"median":15.85516,"eighty":30.05374,"marketCap":117901562},{"date":"2023-08-18","current":21.608624,"twenty":14.102801,"median":15.85516,"eighty":30.05374,"marketCap":112775407},{"date":"2023-09-11","current":20.380861,"twenty":14.038265,"median":15.813292,"eighty":29.734019,"marketCap":106367713},{"date":"2023-10-09","current":21.363071,"twenty":14.038265,"median":15.742128,"eighty":29.41767,"marketCap":111493868},{"date":"2023-10-30","current":22.590834,"twenty":14.038265,"median":15.721155,"eighty":29.376378,"marketCap":117901562},{"date":"2024-01-15","current":15.224258,"twenty":14.038265,"median":15.54286,"eighty":28.845766,"marketCap":79455400},{"date":"2024-01-22","current":14.733153,"twenty":14.038265,"median":15.54286,"eighty":28.845766,"marketCap":76892323},{"date":"2024-03-15","current":15.531711,"twenty":13.934888,"median":15.343593,"eighty":28.455136,"marketCap":57669242},{"date":"2024-03-22","current":13.736935,"twenty":13.934888,"median":15.343593,"eighty":28.418452,"marketCap":51005241},{"date":"2024-03-28","current":11.87313,"twenty":13.871607,"median":15.343593,"eighty":28.418452,"marketCap":44084931},{"date":"2024-04-05","current":11.87313,"twenty":13.871607,"median":15.258768,"eighty":28.106398,"marketCap":44084931},{"date":"2024-04-12","current":10.078354,"twenty":13.861887,"median":15.258768,"eighty":27.815695,"marketCap":37420930},{"date":"2024-04-19","current":8.490668,"twenty":13.843289,"median":15.258768,"eighty":27.786633,"marketCap":31525852},{"date":"2024-04-26","current":8.904847,"twenty":13.769736,"median":15.144325,"eighty":27.495975,"marketCap":33063698},{"date":"2024-05-03","current":8.283579,"twenty":13.769736,"median":15.144325,"eighty":27.495975,"marketCap":30756929},{"date":"2024-05-10","current":8.697758,"twenty":13.769736,"median":15.144325,"eighty":27.368087,"marketCap":32294775},{"date":"2024-05-17","current":10.354474,"twenty":13.738622,"median":15.08595,"eighty":26.856533,"marketCap":38446161},{"date":"2024-05-24","current":10.561563,"twenty":13.674216,"median":15.020678,"eighty":26.536813,"marketCap":39215084},{"date":"2024-05-31","current":10.549141,"twenty":13.674216,"median":15.020678,"eighty":26.223424,"marketCap":37164622},{"date":"2024-06-07","current":10.840151,"twenty":13.674216,"median":15.013144,"eighty":26.217092,"marketCap":38189853},{"date":"2024-06-14","current":11.05841,"twenty":13.641994,"median":14.981014,"eighty":26.217092,"marketCap":38958777},{"date":"2024-06-21","current":10.039872,"twenty":13.542356,"median":14.970881,"eighty":25.961189,"marketCap":35370468},{"date":"2024-06-28","current":9.894366,"twenty":13.501125,"median":14.945058,"eighty":25.577651,"marketCap":34857853},{"date":"2024-07-05","current":10.403635,"twenty":13.501125,"median":14.945058,"eighty":23.019886,"marketCap":36652007},{"date":"2024-07-12","current":10.694646,"twenty":13.501125,"median":14.945058,"eighty":21.741003,"marketCap":37677238},{"date":"2024-07-19","current":11.276668,"twenty":13.40922,"median":14.945058,"eighty":21.101562,"marketCap":39727700},{"date":"2024-07-26","current":10.767399,"twenty":13.376315,"median":14.922152,"eighty":20.462121,"marketCap":37933546},{"date":"2024-08-02","current":10.403635,"twenty":13.356709,"median":14.818168,"eighty":20.462121,"marketCap":36652007},{"date":"2024-08-08","current":10.694646,"twenty":13.34609,"median":14.818168,"eighty":20.192036,"marketCap":37677238},{"date":"2024-08-16","current":-3.314524,"twenty":13.328033,"median":14.796381,"eighty":19.508009,"marketCap":36652007},{"date":"2024-08-23","current":-3.244989,"twenty":13.328033,"median":14.796381,"eighty":19.405334,"marketCap":35883084},{"date":"2024-08-30","current":-3.129096,"twenty":13.179604,"median":14.796381,"eighty":18.933312,"marketCap":34601545},{"date":"2024-09-06","current":-3.244989,"twenty":13.154942,"median":14.796381,"eighty":18.648411,"marketCap":35883084},{"date":"2024-09-13","current":-3.430417,"twenty":13.154942,"median":14.796381,"eighty":18.120145,"marketCap":37933546},{"date":"2024-09-20","current":-4.009879,"twenty":13.154942,"median":14.796381,"eighty":18.090985,"marketCap":44341239},{"date":"2024-09-27","current":-4.033057,"twenty":13.154942,"median":14.796381,"eighty":17.803306,"marketCap":44597547},{"date":"2024-10-04","current":-3.940343,"twenty":13.089112,"median":14.796381,"eighty":17.285152,"marketCap":43572316},{"date":"2024-10-11","current":-3.940343,"twenty":12.981851,"median":14.776454,"eighty":17.076768,"marketCap":43572316},{"date":"2024-10-18","current":-4.056236,"twenty":12.981851,"median":14.776454,"eighty":17.023256,"marketCap":44853855},{"date":"2024-10-25","current":-3.847629,"twenty":12.808759,"median":14.745791,"eighty":16.76136,"marketCap":42547085},{"date":"2024-11-01","current":-3.546309,"twenty":12.808759,"median":14.745791,"eighty":16.76136,"marketCap":39215084},{"date":"2024-11-08","current":-3.476773,"twenty":12.635668,"median":14.745791,"eighty":16.76136,"marketCap":38446161},{"date":"2024-11-15","current":-3.615844,"twenty":12.583784,"median":14.745791,"eighty":16.669015,"marketCap":39984008},{"date":"2024-11-22","current":-3.592666,"twenty":12.462576,"median":14.745791,"eighty":16.568317,"marketCap":39727700},{"date":"2024-11-29","current":-3.407238,"twenty":12.462576,"median":14.719952,"eighty":16.414735,"marketCap":37677238},{"date":"2024-12-06","current":-3.453595,"twenty":12.398191,"median":14.66619,"eighty":16.385328,"marketCap":38189853},{"date":"2024-12-13","current":-3.615844,"twenty":12.289485,"median":14.603437,"eighty":16.237567,"marketCap":39984008},{"date":"2024-12-20","current":-3.38406,"twenty":12.116394,"median":14.582027,"eighty":16.229432,"marketCap":37420930},{"date":"2024-12-27","current":-3.476773,"twenty":12.116394,"median":14.582027,"eighty":16.229432,"marketCap":38446161},{"date":"2025-01-03","current":-3.476773,"twenty":12.116394,"median":14.565188,"eighty":16.229432,"marketCap":38446161},{"date":"2025-01-10","current":-3.476773,"twenty":11.87313,"median":14.565188,"eighty":16.140663,"marketCap":38446161},{"date":"2025-01-17","current":-3.801272,"twenty":11.770211,"median":14.565188,"eighty":16.021362,"marketCap":42034470},{"date":"2025-01-24","current":-3.778094,"twenty":11.735593,"median":14.564874,"eighty":15.957388,"marketCap":41778162},{"date":"2025-01-31","current":-3.615844,"twenty":11.59712,"median":14.564874,"eighty":15.941395,"marketCap":39984008},{"date":"2025-02-07","current":-3.731737,"twenty":11.276668,"median":14.564874,"eighty":15.941395,"marketCap":41265546},{"date":"2025-02-14","current":-3.615844,"twenty":11.05841,"median":14.564874,"eighty":15.85516,"marketCap":39984008},{"date":"2025-02-21","current":-3.847629,"twenty":10.956556,"median":14.535104,"eighty":15.830039,"marketCap":42547085},{"date":"2025-02-28","current":-3.708558,"twenty":10.767399,"median":14.523686,"eighty":15.813292,"marketCap":41009239},{"date":"2025-03-05","current":-2.19465,"twenty":10.694646,"median":14.428217,"eighty":15.805194,"marketCap":41009239}],"customCompares":[{"symbol":"P8A.SI","name":"康盛人生","items":[{"date":"2020-03-06","value":24.938209,"marketCap":99062922},{"date":"2020-03-13","value":24.298768,"marketCap":96522847},{"date":"2020-03-20","value":19.502959,"marketCap":77472285},{"date":"2020-03-27","value":20.462121,"marketCap":81282398},{"date":"2020-04-03","value":18.863517,"marketCap":74932210},{"date":"2020-04-09","value":20.781841,"marketCap":82552435},{"date":"2020-04-17","value":12.953558,"marketCap":83822473},{"date":"2020-04-24","value":14.131154,"marketCap":91442697},{"date":"2020-04-30","value":14.719952,"marketCap":95252810},{"date":"2020-05-08","value":13.934888,"marketCap":90172660},{"date":"2020-05-15","value":13.542356,"marketCap":87632585},{"date":"2020-05-22","value":13.34609,"marketCap":86362547},{"date":"2020-05-29","value":13.934888,"marketCap":90172660},{"date":"2020-06-05","value":14.523686,"marketCap":93982772},{"date":"2020-06-12","value":14.131154,"marketCap":91442697},{"date":"2020-06-19","value":13.934888,"marketCap":90172660},{"date":"2020-06-26","value":13.573025,"marketCap":87831046},{"date":"2020-07-03","value":13.376315,"marketCap":86558132},{"date":"2020-07-10","value":13.769736,"marketCap":89103960},{"date":"2020-07-17","value":13.376315,"marketCap":86558132},{"date":"2020-07-24","value":13.769736,"marketCap":89103960},{"date":"2020-07-30","value":12.982894,"marketCap":84012305},{"date":"2020-08-07","value":13.769736,"marketCap":89103960},{"date":"2020-08-14","value":13.674216,"marketCap":100560183},{"date":"2020-08-21","value":12.462576,"marketCap":91649787},{"date":"2020-08-28","value":13.154942,"marketCap":96741442},{"date":"2020-09-04","value":13.328033,"marketCap":98014356},{"date":"2020-09-11","value":12.635668,"marketCap":92922701},{"date":"2020-09-18","value":12.808759,"marketCap":94195615},{"date":"2020-09-25","value":12.289485,"marketCap":90376874},{"date":"2020-10-02","value":12.462576,"marketCap":91649787},{"date":"2020-10-09","value":12.462576,"marketCap":91649787},{"date":"2020-10-16","value":12.116394,"marketCap":89103960},{"date":"2020-10-23","value":12.116394,"marketCap":89103960},{"date":"2020-10-30","value":11.770211,"marketCap":86558132},{"date":"2020-11-06","value":11.59712,"marketCap":85285219},{"date":"2020-11-13","value":11.770211,"marketCap":86558132},{"date":"2020-11-20","value":13.154942,"marketCap":96741442},{"date":"2020-11-27","value":13.847307,"marketCap":101833097},{"date":"2020-12-04","value":13.674216,"marketCap":100560183},{"date":"2020-12-11","value":13.328033,"marketCap":98014356},{"date":"2020-12-18","value":13.674216,"marketCap":100560183},{"date":"2020-12-23","value":13.674216,"marketCap":100560183},{"date":"2020-12-30","value":13.674216,"marketCap":100560183},{"date":"2021-01-08","value":13.501125,"marketCap":99287270},{"date":"2021-01-15","value":13.328033,"marketCap":98014356},{"date":"2021-01-22","value":13.328033,"marketCap":98014356},{"date":"2021-01-29","value":13.328033,"marketCap":98014356},{"date":"2021-02-05","value":12.981851,"marketCap":95468529},{"date":"2021-02-11","value":13.501125,"marketCap":99287270},{"date":"2021-02-19","value":12.981851,"marketCap":95468529},{"date":"2021-02-26","value":12.289485,"marketCap":90376874},{"date":"2021-03-05","value":14.776454,"marketCap":96741442},{"date":"2021-03-12","value":14.776454,"marketCap":96741442},{"date":"2021-03-19","value":14.582027,"marketCap":95468529},{"date":"2021-03-25","value":14.582027,"marketCap":95468529},{"date":"2021-04-01","value":14.776454,"marketCap":96741442},{"date":"2021-04-09","value":14.3876,"marketCap":94195615},{"date":"2021-04-16","value":14.193173,"marketCap":92922701},{"date":"2021-04-23","value":14.038265,"marketCap":91908519},{"date":"2021-04-30","value":14.038265,"marketCap":91908519},{"date":"2021-05-07","value":14.038265,"marketCap":91908519},{"date":"2021-05-14","value":13.648313,"marketCap":89355505},{"date":"2021-05-21","value":14.038265,"marketCap":91908519},{"date":"2021-05-28","value":14.038265,"marketCap":91908519},{"date":"2021-06-04","value":14.038265,"marketCap":91908519},{"date":"2021-06-09","value":14.038265,"marketCap":91908519},{"date":"2021-06-18","value":16.377976,"marketCap":107226606},{"date":"2021-06-25","value":15.598072,"marketCap":102120577},{"date":"2021-07-01","value":15.598072,"marketCap":102120577},{"date":"2021-07-09","value":15.598072,"marketCap":102120577},{"date":"2021-07-15","value":15.403096,"marketCap":100844070},{"date":"2021-07-23","value":14.623192,"marketCap":95738041},{"date":"2021-07-30","value":14.428217,"marketCap":94461534},{"date":"2021-08-06","value":14.818168,"marketCap":97014548},{"date":"2021-08-13","value":14.818168,"marketCap":97014548},{"date":"2021-08-20","value":13.843289,"marketCap":90632012},{"date":"2021-08-27","value":15.144325,"marketCap":97014548},{"date":"2021-09-03","value":14.745791,"marketCap":94461534},{"date":"2021-09-10","value":14.546523,"marketCap":93185027},{"date":"2021-09-16","value":14.945058,"marketCap":95738041},{"date":"2021-09-24","value":14.347256,"marketCap":91908519},{"date":"2021-10-01","value":14.745791,"marketCap":94461534},{"date":"2021-10-08","value":15.144325,"marketCap":97014548},{"date":"2021-10-15","value":15.742128,"marketCap":100844070},{"date":"2021-10-21","value":15.343593,"marketCap":98291055},{"date":"2021-10-29","value":15.941395,"marketCap":102120577},{"date":"2021-11-05","value":16.140663,"marketCap":103397084},{"date":"2021-11-12","value":16.937732,"marketCap":108503113},{"date":"2021-11-19","value":15.54286,"marketCap":99567563},{"date":"2021-11-26","value":15.343593,"marketCap":98291055},{"date":"2021-12-03","value":15.742128,"marketCap":100844070},{"date":"2021-12-10","value":15.144325,"marketCap":97014548},{"date":"2021-12-17","value":15.343593,"marketCap":98291055},{"date":"2021-12-24","value":15.343593,"marketCap":98291055},{"date":"2021-12-31","value":15.941395,"marketCap":102120577},{"date":"2022-01-07","value":14.945058,"marketCap":95738041},{"date":"2022-01-14","value":14.745791,"marketCap":94461534},{"date":"2022-01-21","value":14.745791,"marketCap":94461534},{"date":"2022-01-28","value":14.745791,"marketCap":94461534},{"date":"2022-02-04","value":14.745791,"marketCap":94461534},{"date":"2022-02-11","value":15.54286,"marketCap":99567563},{"date":"2022-02-18","value":15.144325,"marketCap":97014548},{"date":"2022-02-25","value":14.945058,"marketCap":95738041},{"date":"2022-03-04","value":16.021362,"marketCap":98291055},{"date":"2022-03-11","value":14.772944,"marketCap":90632012},{"date":"2022-03-18","value":15.813292,"marketCap":97014548},{"date":"2022-03-25","value":15.813292,"marketCap":97014548},{"date":"2022-04-01","value":16.229432,"marketCap":99567563},{"date":"2022-04-08","value":15.813292,"marketCap":97014548},{"date":"2022-04-14","value":16.229432,"marketCap":99567563},{"date":"2022-04-22","value":16.645571,"marketCap":102120577},{"date":"2022-04-29","value":16.021362,"marketCap":98291055},{"date":"2022-05-06","value":14.981014,"marketCap":91908519},{"date":"2022-05-13","value":14.564874,"marketCap":89355505},{"date":"2022-05-20","value":14.564874,"marketCap":89355505},{"date":"2022-05-27","value":14.564874,"marketCap":89355505},{"date":"2022-06-03","value":14.564874,"marketCap":89355505},{"date":"2022-06-10","value":14.603437,"marketCap":89592087},{"date":"2022-06-17","value":14.394817,"marketCap":88312200},{"date":"2022-06-24","value":15.020678,"marketCap":92151861},{"date":"2022-07-01","value":14.394817,"marketCap":88312200},{"date":"2022-07-08","value":15.85516,"marketCap":97271409},{"date":"2022-07-15","value":14.394817,"marketCap":88312200},{"date":"2022-07-22","value":15.020678,"marketCap":92151861},{"date":"2022-07-29","value":15.020678,"marketCap":92151861},{"date":"2022-08-05","value":14.812058,"marketCap":90871974},{"date":"2022-09-23","value":15.721155,"marketCap":87032313},{"date":"2022-09-30","value":15.258768,"marketCap":84472540},{"date":"2022-10-07","value":16.645929,"marketCap":92151861},{"date":"2022-10-14","value":14.565188,"marketCap":80632879},{"date":"2022-10-21","value":14.796381,"marketCap":81912766},{"date":"2022-10-28","value":14.565188,"marketCap":80632879},{"date":"2022-11-04","value":14.796381,"marketCap":81912766},{"date":"2022-11-11","value":14.796381,"marketCap":81912766},{"date":"2022-11-18","value":14.796381,"marketCap":81912766},{"date":"2022-11-25","value":14.796381,"marketCap":81912766},{"date":"2022-12-02","value":13.40922,"marketCap":74233444},{"date":"2022-12-09","value":13.40922,"marketCap":74233444},{"date":"2022-12-16","value":13.871607,"marketCap":76793218},{"date":"2022-12-23","value":13.871607,"marketCap":76793218},{"date":"2022-12-30","value":14.796381,"marketCap":81912766},{"date":"2023-01-06","value":14.796381,"marketCap":81912766},{"date":"2023-01-13","value":14.796381,"marketCap":81912766},{"date":"2023-01-20","value":14.796381,"marketCap":81912766},{"date":"2023-01-27","value":14.796381,"marketCap":81912766},{"date":"2023-02-03","value":13.871607,"marketCap":76793218},{"date":"2023-02-10","value":15.258768,"marketCap":84472540},{"date":"2023-02-17","value":16.414735,"marketCap":90871974},{"date":"2023-02-24","value":16.414735,"marketCap":90871974},{"date":"2023-03-03","value":16.237567,"marketCap":79352992},{"date":"2023-03-17","value":17.285152,"marketCap":84472540},{"date":"2023-03-24","value":16.76136,"marketCap":81912766},{"date":"2023-03-31","value":13.880501,"marketCap":67834009},{"date":"2023-04-06","value":14.928086,"marketCap":72953557},{"date":"2023-04-14","value":17.023256,"marketCap":83192653},{"date":"2023-04-21","value":16.237567,"marketCap":79352992},{"date":"2023-04-28","value":16.76136,"marketCap":81912766},{"date":"2023-05-05","value":17.023256,"marketCap":83192653},{"date":"2023-05-12","value":18.332737,"marketCap":89592087},{"date":"2023-05-19","value":17.828797,"marketCap":87129332},{"date":"2023-05-26","value":18.094162,"marketCap":88426171},{"date":"2023-06-01","value":19.143099,"marketCap":93552326},{"date":"2023-06-09","value":19.667568,"marketCap":96115404},{"date":"2023-06-16","value":20.716505,"marketCap":101241558},{"date":"2023-06-23","value":21.765442,"marketCap":106367713},{"date":"2023-06-30","value":29.108,"marketCap":142250797},{"date":"2023-07-07","value":28.845766,"marketCap":140969259},{"date":"2023-07-14","value":28.845766,"marketCap":140969259},{"date":"2023-07-21","value":28.583532,"marketCap":139687720},{"date":"2023-07-28","value":28.845766,"marketCap":140969259},{"date":"2023-08-04","value":25.961189,"marketCap":126872333},{"date":"2023-08-10","value":24.12555,"marketCap":117901562},{"date":"2023-08-18","value":21.608624,"marketCap":112775407},{"date":"2023-09-11","value":20.380861,"marketCap":106367713},{"date":"2023-10-09","value":21.363071,"marketCap":111493868},{"date":"2023-10-30","value":22.590834,"marketCap":117901562},{"date":"2024-01-15","value":15.224258,"marketCap":79455400},{"date":"2024-01-22","value":14.733153,"marketCap":76892323},{"date":"2024-03-15","value":15.531711,"marketCap":57669242},{"date":"2024-03-22","value":13.736935,"marketCap":51005241},{"date":"2024-03-28","value":11.87313,"marketCap":44084931},{"date":"2024-04-05","value":11.87313,"marketCap":44084931},{"date":"2024-04-12","value":10.078354,"marketCap":37420930},{"date":"2024-04-19","value":8.490668,"marketCap":31525852},{"date":"2024-04-26","value":8.904847,"marketCap":33063698},{"date":"2024-05-03","value":8.283579,"marketCap":30756929},{"date":"2024-05-10","value":8.697758,"marketCap":32294775},{"date":"2024-05-17","value":10.354474,"marketCap":38446161},{"date":"2024-05-24","value":10.561563,"marketCap":39215084},{"date":"2024-05-31","value":10.549141,"marketCap":37164622},{"date":"2024-06-07","value":10.840151,"marketCap":38189853},{"date":"2024-06-14","value":11.05841,"marketCap":38958777},{"date":"2024-06-21","value":10.039872,"marketCap":35370468},{"date":"2024-06-28","value":9.894366,"marketCap":34857853},{"date":"2024-07-05","value":10.403635,"marketCap":36652007},{"date":"2024-07-12","value":10.694646,"marketCap":37677238},{"date":"2024-07-19","value":11.276668,"marketCap":39727700},{"date":"2024-07-26","value":10.767399,"marketCap":37933546},{"date":"2024-08-02","value":10.403635,"marketCap":36652007},{"date":"2024-08-08","value":10.694646,"marketCap":37677238},{"date":"2024-08-16","value":-3.314524,"marketCap":36652007},{"date":"2024-08-23","value":-3.244989,"marketCap":35883084},{"date":"2024-08-30","value":-3.129096,"marketCap":34601545},{"date":"2024-09-06","value":-3.244989,"marketCap":35883084},{"date":"2024-09-13","value":-3.430417,"marketCap":37933546},{"date":"2024-09-20","value":-4.009879,"marketCap":44341239},{"date":"2024-09-27","value":-4.033057,"marketCap":44597547},{"date":"2024-10-04","value":-3.940343,"marketCap":43572316},{"date":"2024-10-11","value":-3.940343,"marketCap":43572316},{"date":"2024-10-18","value":-4.056236,"marketCap":44853855},{"date":"2024-10-25","value":-3.847629,"marketCap":42547085},{"date":"2024-11-01","value":-3.546309,"marketCap":39215084},{"date":"2024-11-08","value":-3.476773,"marketCap":38446161},{"date":"2024-11-15","value":-3.615844,"marketCap":39984008},{"date":"2024-11-22","value":-3.592666,"marketCap":39727700},{"date":"2024-11-29","value":-3.407238,"marketCap":37677238},{"date":"2024-12-06","value":-3.453595,"marketCap":38189853},{"date":"2024-12-13","value":-3.615844,"marketCap":39984008},{"date":"2024-12-20","value":-3.38406,"marketCap":37420930},{"date":"2024-12-27","value":-3.476773,"marketCap":38446161},{"date":"2025-01-03","value":-3.476773,"marketCap":38446161},{"date":"2025-01-10","value":-3.476773,"marketCap":38446161},{"date":"2025-01-17","value":-3.801272,"marketCap":42034470},{"date":"2025-01-24","value":-3.778094,"marketCap":41778162},{"date":"2025-01-31","value":-3.615844,"marketCap":39984008},{"date":"2025-02-07","value":-3.731737,"marketCap":41265546},{"date":"2025-02-14","value":-3.615844,"marketCap":39984008},{"date":"2025-02-21","value":-3.847629,"marketCap":42547085},{"date":"2025-02-28","value":-3.708558,"marketCap":41009239},{"date":"2025-03-05","value":-2.19465,"marketCap":41009239}]},{"symbol":"5G3.SI","name":"TALKMED集團","items":[{"date":"2020-03-06","value":21.113379,"marketCap":644105844},{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-05","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-06","value":27.901489,"marketCap":365314193},{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-05","value":18.80088,"marketCap":275188487}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-05","value":-1.85126,"marketCap":53453052}]}],"industryCompare":{"bkCode":"BK6100","name":"保健護理服務","current":-74.530559,"rank":4,"totalCount":13,"items":[{"symbol":"505.SI","name":"亞美德科醫療","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":18.80088,"marketCap":275188487},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.85126,"marketCap":53453052},{"symbol":"5G3.SI","name":"TALKMED集團","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.611882,"marketCap":43834854},{"symbol":"1D4.SI","name":"奧新全民口腔集團有限公司","value":-65.97141006728194,"marketCap":21483926},{"symbol":"OTX.SI","name":"邁怡匯有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集團","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛護理集團","value":11.919709,"marketCap":17271658},{"symbol":"PRH.SI","name":"Livingstone","value":-5.03299,"marketCap":14129265},{"symbol":"NPL.SI","name":"新加坡閱膚有限公司","value":13.333333,"marketCap":20280000}]}}}}