新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CIVMEC公司

0.800

+0.0101.27%

成交量：24.61萬

成交額：19.72萬

市值：4.06億

市盈率：8.24

高：0.810

開：0.790

低：0.790

收：0.790

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P9D.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P9D.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P9D.SI\",,,,,undefined,":{"symbol":"P9D.SI","market":"SI","secType":"STK","nameCN":"CIVMEC公司","latestPrice":0.8,"timestamp":1741233420000,"preClose":0.79,"halted":0,"volume":246100,"delay":15,"changeRate":0.012658,"change":0.01,"floatShares":258138803,"shares":507591000,"eps":0.097041555,"lyrEps":0.107268,"pbRate":0.97,"amount":197229.95419999998,"amplitude":0.025316,"volumeRatio":2.022592,"dividePrice":0.050681,"prevYearClose":1.08,"fiveDayClose":0.805,"twentyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P9D.SI\",,,,,undefined,":{"symbol":"P9D.SI","floatShares":258138803,"roa":"6.23%","roe":"12.62%","lyrEps":0.107268,"volumeRatio":2.022592,"shares":507591000,"dividePrice":0.050681,"high":0.81,"amplitude":0.025316,"preClose":0.79,"low":0.79,"week52Low":0.7582,"pbRate":"0.97","psRate":"0.46","week52High":1.18,"institutionHeld":0,"latestPrice":0.8,"eps":0.09704155248403043,"divideRate":0.063351,"volume":246100,"delay":15,"ttmEps":0.09704155248403043,"open":0.79,"prevYearClose":1.08,"prevWeekClose":0.795,"prevMonthClose":0.795,"prevQuarterClose":1.08,"fiveDayClose":0.805,"twentyDayClose":1.08,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P9D.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"P9D.SI","amount":0.025,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-26","defaultRemindTime":1742862600000,"name":"CIVMEC公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"AUD","dateTimestamp":1742832000000,"payDate":"2025-04-11"},{"date":"2024-03-26","symbol":"P9D.SI","amount":0.025,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"CIVMEC公司","recordDate":"2024-04-15","payableDate":"2024-03-27","currency":"AUD","dateTimestamp":1711382400000,"payDate":"2024-04-15"},{"date":"2023-11-29","symbol":"P9D.SI","amount":0.03,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"CIVMEC公司","recordDate":"2023-12-14","payableDate":"2023-11-30","currency":"AUD","dateTimestamp":1701187200000,"payDate":"2023-12-14"},{"market":"SI","date":"2023-03-29","symbol":"P9D.SI","amount":0.02,"defaultRemindTime":1680049800000,"name":"CIVMEC公司","recordDate":"2023-04-14","payableDate":"2023-03-30","currency":"AUD","type":"dividend","dateTimestamp":1680019200000},{"market":"SI","date":"2022-12-07","symbol":"P9D.SI","amount":0.02,"defaultRemindTime":1670373000000,"name":"CIVMEC公司","recordDate":"2022-12-19","payableDate":"2022-12-08","currency":"AUD","type":"dividend","dateTimestamp":1670342400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-14","value":0.007,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-13","value":0.007,"currency":"SGD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-12","value":0.007,"currency":"SGD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-11","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.01,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P9D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P9D.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P9D.SI","date":"2025-01-22","current":7.368498,"percent":0.217517,"low":6.167255,"twenty":7.298685,"median":8.284787,"eighty":12.262694,"high":39.079716,"avg":10.46375,"sd":5.270351,"marketCap":402637670.43},"quantilePoints":[{"date":"2020-03-06","current":23.355075,"twenty":5.513852,"median":12.735903,"eighty":22.809109,"marketCap":177849675},{"date":"2020-03-13","current":24.81899,"twenty":5.513852,"median":12.735903,"eighty":22.887787,"marketCap":180354600},{"date":"2020-03-20","current":17.824516,"twenty":5.513852,"median":12.834631,"eighty":22.887787,"marketCap":125246250},{"date":"2020-03-27","current":17.158301,"twenty":5.513852,"median":12.834631,"eighty":22.887787,"marketCap":125246250},{"date":"2020-04-03","current":19.466055,"twenty":5.513852,"median":12.834631,"eighty":22.887787,"marketCap":140275800},{"date":"2020-04-09","current":22.90003,"twenty":5.513852,"median":12.933359,"eighty":22.904645,"marketCap":170334900},{"date":"2020-04-17","current":24.285786,"twenty":5.510376,"median":12.933359,"eighty":23.256718,"marketCap":182859525},{"date":"2020-04-24","current":24.185984,"twenty":5.510376,"median":12.933359,"eighty":24.005541,"marketCap":182859525},{"date":"2020-04-30","current":23.843315,"twenty":5.510376,"median":13.032087,"eighty":24.005541,"marketCap":182859525},{"date":"2020-05-08","current":16.66473,"twenty":5.510376,"median":13.130814,"eighty":24.112758,"marketCap":187869375},{"date":"2020-05-15","current":15.924884,"twenty":5.510376,"median":13.229542,"eighty":24.112758,"marketCap":177849675},{"date":"2020-05-22","current":15.656242,"twenty":5.510376,"median":13.355445,"eighty":24.112758,"marketCap":177849675},{"date":"2020-05-29","current":15.954054,"twenty":5.510376,"median":13.355445,"eighty":24.125287,"marketCap":182859525},{"date":"2020-06-05","current":14.764828,"twenty":5.510376,"median":13.46674,"eighty":24.125287,"marketCap":175344750},{"date":"2020-06-12","current":14.425982,"twenty":5.510376,"median":13.578036,"eighty":24.125287,"marketCap":167829975},{"date":"2020-06-19","current":15.207115,"twenty":5.510376,"median":13.689331,"eighty":24.125287,"marketCap":177849675},{"date":"2020-06-26","current":15.242464,"twenty":5.510376,"median":13.689331,"eighty":24.125287,"marketCap":177849675},{"date":"2020-07-03","current":15.681361,"twenty":5.510376,"median":13.800626,"eighty":24.125287,"marketCap":185364450},{"date":"2020-07-10","current":15.251339,"twenty":5.510376,"median":14.928294,"eighty":30.013087,"marketCap":180354600},{"date":"2020-07-17","current":16.886133,"twenty":5.510376,"median":13.911922,"eighty":24.125287,"marketCap":200394000},{"date":"2020-07-24","current":15.879712,"twenty":5.510376,"median":13.911922,"eighty":24.125287,"marketCap":190374300},{"date":"2020-07-30","current":14.835436,"twenty":5.527758,"median":14.023217,"eighty":24.125287,"marketCap":177849675},{"date":"2020-08-07","current":15.410828,"twenty":5.527758,"median":14.023217,"eighty":24.137816,"marketCap":185364450},{"date":"2020-08-14","current":15.449234,"twenty":5.527758,"median":14.134513,"eighty":24.150345,"marketCap":185364450},{"date":"2020-08-21","current":15.857654,"twenty":5.527758,"median":14.136391,"eighty":24.150345,"marketCap":190374300},{"date":"2020-08-28","current":17.253128,"twenty":5.569832,"median":14.245808,"eighty":24.150345,"marketCap":210413700},{"date":"2020-09-04","current":10.930843,"twenty":5.598627,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-09-11","current":10.879583,"twenty":5.663442,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-09-18","current":10.619388,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":185401450},{"date":"2020-09-25","current":10.901454,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":185401450},{"date":"2020-10-02","current":10.502947,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":180390600},{"date":"2020-10-09","current":10.774026,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":185401450},{"date":"2020-10-16","current":11.987602,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":202939425},{"date":"2020-10-23","current":12.236835,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":207950275},{"date":"2020-10-30","current":11.566152,"twenty":5.669496,"median":14.245808,"eighty":24.150345,"marketCap":195423150},{"date":"2020-11-06","current":11.059042,"twenty":5.712649,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-11-13","current":11.07736,"twenty":5.811233,"median":14.245808,"eighty":24.150345,"marketCap":190412300},{"date":"2020-11-20","current":11.599051,"twenty":5.920748,"median":14.245808,"eighty":24.150345,"marketCap":200434000},{"date":"2020-11-27","current":11.237538,"twenty":6.010456,"median":14.245808,"eighty":24.150345,"marketCap":195423150},{"date":"2020-12-04","current":11.49693,"twenty":6.100165,"median":14.245808,"eighty":24.150345,"marketCap":200434000},{"date":"2020-12-11","current":11.030214,"twenty":6.100165,"median":14.245808,"eighty":24.150345,"marketCap":195423150},{"date":"2020-12-17","current":11.142679,"twenty":7.302256,"median":14.245808,"eighty":24.157234,"marketCap":197928575},{"date":"2020-12-24","current":11.149616,"twenty":9.487196,"median":14.245808,"eighty":24.171011,"marketCap":197928575},{"date":"2020-12-31","current":11.316588,"twenty":9.598789,"median":14.245808,"eighty":24.1779,"marketCap":202939425},{"date":"2021-01-08","current":11.198249,"twenty":9.688497,"median":14.357103,"eighty":24.185745,"marketCap":200434000},{"date":"2021-01-15","current":10.831605,"twenty":9.885856,"median":14.357103,"eighty":24.185745,"marketCap":195423150},{"date":"2021-01-22","current":12.792171,"twenty":9.990736,"median":14.357103,"eighty":24.185745,"marketCap":230499100},{"date":"2021-01-29","current":12.606391,"twenty":10.158107,"median":14.357103,"eighty":24.185745,"marketCap":225488250},{"date":"2021-02-05","current":16.453698,"twenty":10.267656,"median":14.468399,"eighty":24.217132,"marketCap":295640150},{"date":"2021-02-11","current":15.938016,"twenty":10.302298,"median":14.579694,"eighty":24.217132,"marketCap":288123875},{"date":"2021-02-19","current":10.770936,"twenty":10.408944,"median":14.590357,"eighty":24.227514,"marketCap":275596750},{"date":"2021-02-26","current":11.900914,"twenty":10.451444,"median":14.590357,"eighty":24.227514,"marketCap":300651000},{"date":"2021-03-05","current":12.194248,"twenty":10.502947,"median":14.60102,"eighty":24.237897,"marketCap":308167275},{"date":"2021-03-12","current":11.245138,"twenty":10.554405,"median":14.60102,"eighty":24.237897,"marketCap":288123875},{"date":"2021-03-19","current":11.179955,"twenty":10.577786,"median":14.601088,"eighty":24.247475,"marketCap":285618450},{"date":"2021-03-26","current":11.125086,"twenty":10.599319,"median":14.601088,"eighty":24.247475,"marketCap":280607600},{"date":"2021-04-01","current":11.072165,"twenty":10.620518,"median":14.601088,"eighty":24.247475,"marketCap":278102175},{"date":"2021-04-09","current":10.972876,"twenty":10.650166,"median":14.601156,"eighty":24.257053,"marketCap":275596750},{"date":"2021-04-15","current":11.05069,"twenty":10.691196,"median":14.682992,"eighty":24.26663,"marketCap":280607600},{"date":"2021-04-23","current":11.019794,"twenty":10.763,"median":14.764828,"eighty":24.276208,"marketCap":278102175},{"date":"2021-04-30","current":10.942505,"twenty":10.777002,"median":14.764828,"eighty":24.276208,"marketCap":275596750},{"date":"2021-05-07","current":10.130287,"twenty":10.783713,"median":14.799509,"eighty":24.309042,"marketCap":260564200},{"date":"2021-05-11","current":10.395524,"twenty":10.783713,"median":14.799509,"eighty":24.309042,"marketCap":265575050},{"date":"2021-05-21","current":10.692274,"twenty":10.804457,"median":14.823999,"eighty":24.364033,"marketCap":270585900},{"date":"2021-05-28","current":11.806333,"twenty":10.831966,"median":14.835436,"eighty":24.384142,"marketCap":295640150},{"date":"2021-06-04","current":12.135835,"twenty":10.862862,"median":14.8616,"eighty":24.40425,"marketCap":305661850},{"date":"2021-06-09","current":12.445524,"twenty":10.881212,"median":14.8616,"eighty":24.40425,"marketCap":313178125},{"date":"2021-06-18","current":12.562749,"twenty":10.896496,"median":15.044026,"eighty":24.446621,"marketCap":313178125},{"date":"2021-06-25","current":12.922272,"twenty":10.941921,"median":15.044026,"eighty":24.446621,"marketCap":323199825},{"date":"2021-07-01","current":13.063325,"twenty":10.960408,"median":15.046852,"eighty":24.448775,"marketCap":323199825},{"date":"2021-07-08","current":13.888747,"twenty":10.978601,"median":15.049679,"eighty":24.450928,"marketCap":343243225},{"date":"2021-07-14","current":15.019318,"twenty":10.991158,"median":15.056821,"eighty":24.453082,"marketCap":373308325},{"date":"2021-07-23","current":15.260214,"twenty":11.024371,"median":15.113281,"eighty":24.600738,"marketCap":375813750},{"date":"2021-07-30","current":14.761349,"twenty":11.040624,"median":15.120839,"eighty":24.673488,"marketCap":360781200},{"date":"2021-08-05","current":15.283288,"twenty":11.048416,"median":15.137946,"eighty":24.746239,"marketCap":375813750},{"date":"2021-08-13","current":15.303653,"twenty":11.060449,"median":15.197019,"eighty":24.839964,"marketCap":375813750},{"date":"2021-08-20","current":15.528021,"twenty":11.076123,"median":15.226806,"eighty":24.871425,"marketCap":370802900},{"date":"2021-08-27","current":14.15273,"twenty":11.087053,"median":15.240862,"eighty":24.876398,"marketCap":343243225},{"date":"2021-09-03","current":9.623103,"twenty":11.087901,"median":15.241663,"eighty":24.878884,"marketCap":334119275},{"date":"2021-09-10","current":9.877807,"twenty":11.087901,"median":15.241663,"eighty":24.878884,"marketCap":339143625},{"date":"2021-09-17","current":9.669491,"twenty":11.092482,"median":15.242464,"eighty":24.881371,"marketCap":329094925},{"date":"2021-09-24","current":9.129051,"twenty":11.109655,"median":15.2425,"eighty":24.883857,"marketCap":311509700},{"date":"2021-10-01","current":8.586779,"twenty":11.11089,"median":15.242536,"eighty":24.890548,"marketCap":293924475},{"date":"2021-10-08","current":8.752009,"twenty":11.112253,"median":15.242777,"eighty":24.89724,"marketCap":301461000},{"date":"2021-10-15","current":10.182066,"twenty":11.11374,"median":15.243018,"eighty":24.903931,"marketCap":354216675},{"date":"2021-10-22","current":10.180726,"twenty":11.115041,"median":15.247179,"eighty":24.910623,"marketCap":356728850},{"date":"2021-10-29","current":10.1722,"twenty":11.115041,"median":15.247179,"eighty":24.910623,"marketCap":356728850},{"date":"2021-11-05","current":10.250272,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":356728850},{"date":"2021-11-12","current":10.215501,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":351704500},{"date":"2021-11-19","current":10.035695,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":344167975},{"date":"2021-11-26","current":10.016213,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":339143625},{"date":"2021-12-03","current":9.931265,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":331607100},{"date":"2021-12-10","current":9.959392,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":339143625},{"date":"2021-12-17","current":9.625712,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2021-12-24","current":9.653967,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":329094925},{"date":"2021-12-31","current":9.772135,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":334119275},{"date":"2022-01-07","current":9.724039,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":329094925},{"date":"2022-01-14","current":9.647428,"twenty":11.119716,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2022-01-21","current":9.617167,"twenty":11.112604,"median":15.255776,"eighty":24.93404,"marketCap":326582750},{"date":"2022-01-28","current":9.528001,"twenty":11.085483,"median":15.255776,"eighty":24.93404,"marketCap":314021875},{"date":"2022-02-04","current":9.62414,"twenty":11.076618,"median":15.271751,"eighty":24.967492,"marketCap":321558400},{"date":"2022-02-11","current":10.043393,"twenty":11.05998,"median":15.271751,"eighty":24.967492,"marketCap":339143625},{"date":"2022-02-18","current":7.991545,"twenty":11.048984,"median":15.271751,"eighty":24.967492,"marketCap":326582750},{"date":"2022-02-25","current":7.785267,"twenty":11.038957,"median":15.271751,"eighty":24.967492,"marketCap":319046225},{"date":"2022-03-04","current":7.885184,"twenty":11.021623,"median":15.271751,"eighty":24.967492,"marketCap":331607100},{"date":"2022-03-11","current":7.590027,"twenty":10.992166,"median":15.271751,"eighty":24.967492,"marketCap":319046225},{"date":"2022-03-18","current":7.818839,"twenty":10.972079,"median":15.271751,"eighty":24.967492,"marketCap":331607100},{"date":"2022-03-25","current":7.513833,"twenty":10.956386,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-01","current":7.537985,"twenty":10.924628,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-08","current":7.534328,"twenty":10.892821,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-14","current":7.567814,"twenty":10.881212,"median":15.271751,"eighty":24.967492,"marketCap":324070575},{"date":"2022-04-22","current":7.67169,"twenty":10.841943,"median":15.283288,"eighty":24.984218,"marketCap":326582750},{"date":"2022-04-29","current":7.840217,"twenty":10.818053,"median":15.283288,"eighty":24.984218,"marketCap":326582750},{"date":"2022-05-06","current":7.904801,"twenty":10.795294,"median":15.303653,"eighty":25.018783,"marketCap":329094925},{"date":"2022-05-13","current":7.932783,"twenty":10.77708,"median":15.303653,"eighty":25.018783,"marketCap":321558400},{"date":"2022-05-20","current":7.890083,"twenty":10.766968,"median":15.324755,"eighty":25.036622,"marketCap":324070575},{"date":"2022-05-27","current":7.878888,"twenty":10.713203,"median":15.324755,"eighty":25.036622,"marketCap":324070575},{"date":"2022-06-03","current":7.579991,"twenty":10.679059,"median":15.324755,"eighty":25.036622,"marketCap":319046225},{"date":"2022-06-10","current":7.893378,"twenty":10.639917,"median":15.324755,"eighty":25.036622,"marketCap":326582750},{"date":"2022-06-17","current":7.424339,"twenty":10.619185,"median":15.324755,"eighty":25.036622,"marketCap":303973175},{"date":"2022-06-24","current":7.422177,"twenty":10.592688,"median":15.324755,"eighty":25.036622,"marketCap":301461000},{"date":"2022-07-01","current":7.432193,"twenty":10.557557,"median":15.324755,"eighty":25.036622,"marketCap":301461000},{"date":"2022-07-08","current":7.571533,"twenty":10.541327,"median":15.324755,"eighty":25.036622,"marketCap":306485350},{"date":"2022-07-15","current":7.546177,"twenty":10.498219,"median":15.345857,"eighty":25.054462,"marketCap":301461000},{"date":"2022-07-22","current":7.481553,"twenty":10.454836,"median":15.345857,"eighty":25.054462,"marketCap":303973175},{"date":"2022-07-29","current":7.393878,"twenty":10.427872,"median":15.345857,"eighty":25.054462,"marketCap":301461000},{"date":"2022-08-05","current":7.741013,"twenty":10.37323,"median":15.345857,"eighty":25.054462,"marketCap":314021875},{"date":"2022-08-19","current":7.847158,"twenty":10.303485,"median":15.387819,"eighty":25.109038,"marketCap":319046225},{"date":"2022-08-22","current":7.970735,"twenty":10.302731,"median":15.387819,"eighty":25.109038,"marketCap":324070575},{"date":"2022-09-12","current":6.906953,"twenty":10.273881,"median":15.387819,"eighty":25.202661,"marketCap":335664735},{"date":"2022-09-23","current":6.598637,"twenty":10.25387,"median":15.283288,"eighty":25.238271,"marketCap":315474375},{"date":"2022-09-30","current":6.468888,"twenty":10.179212,"median":15.242464,"eighty":25.238271,"marketCap":305379195},{"date":"2022-10-07","current":6.659718,"twenty":10.162302,"median":15.21492,"eighty":25.238271,"marketCap":310426785},{"date":"2022-10-14","current":6.537568,"twenty":10.116944,"median":15.148789,"eighty":25.238271,"marketCap":297807810},{"date":"2022-10-21","current":6.688102,"twenty":10.073576,"median":15.113281,"eighty":25.238271,"marketCap":305379195},{"date":"2022-10-28","current":6.585649,"twenty":10.05815,"median":15.043862,"eighty":25.246089,"marketCap":305379195},{"date":"2022-11-04","current":6.61426,"twenty":10.025266,"median":14.823999,"eighty":25.246089,"marketCap":300331605},{"date":"2022-11-11","current":6.432534,"twenty":9.97172,"median":14.75845,"eighty":25.246089,"marketCap":297807810},{"date":"2022-11-18","current":6.342566,"twenty":9.936455,"median":14.580879,"eighty":25.246089,"marketCap":295284015},{"date":"2022-11-25","current":6.311372,"twenty":9.871471,"median":14.454576,"eighty":25.246089,"marketCap":298019030},{"date":"2022-12-02","current":6.418899,"twenty":9.819009,"median":14.216587,"eighty":25.246089,"marketCap":300544615},{"date":"2022-12-09","current":6.254057,"twenty":9.731473,"median":13.992219,"eighty":25.246089,"marketCap":290442275},{"date":"2022-12-16","current":6.330146,"twenty":9.721793,"median":12.917188,"eighty":25.261724,"marketCap":292967860},{"date":"2022-12-23","current":6.449641,"twenty":9.695535,"median":12.767219,"eighty":25.261724,"marketCap":295493445},{"date":"2022-12-30","current":6.288226,"twenty":9.668455,"median":12.569624,"eighty":25.269542,"marketCap":290442275},{"date":"2023-01-06","current":6.24675,"twenty":9.657123,"median":12.545647,"eighty":25.27808,"marketCap":287916690},{"date":"2023-01-13","current":6.274663,"twenty":9.64842,"median":12.414247,"eighty":25.286618,"marketCap":292967860},{"date":"2023-01-20","current":6.489217,"twenty":9.632627,"median":12.237535,"eighty":25.286618,"marketCap":300544615},{"date":"2023-01-27","current":6.411047,"twenty":9.626875,"median":12.194248,"eighty":25.303693,"marketCap":303070200},{"date":"2023-02-03","current":6.914445,"twenty":9.617167,"median":12.11308,"eighty":25.303693,"marketCap":325800465},{"date":"2023-02-10","current":6.412518,"twenty":9.584071,"median":11.996852,"eighty":25.312281,"marketCap":333377220},{"date":"2023-02-17","current":6.37542,"twenty":9.510097,"median":11.858175,"eighty":25.312281,"marketCap":330851635},{"date":"2023-02-24","current":6.422005,"twenty":9.40084,"median":11.806333,"eighty":25.312281,"marketCap":330851635},{"date":"2023-03-03","current":6.964109,"twenty":9.198141,"median":11.752271,"eighty":25.312331,"marketCap":356107485},{"date":"2023-03-10","current":6.814774,"twenty":6.952874,"median":7.160024,"eighty":7.222428,"marketCap":343479560},{"date":"2023-03-17","current":6.750979,"twenty":8.566613,"median":11.638546,"eighty":25.31243,"marketCap":340953975},{"date":"2023-03-24","current":6.941721,"twenty":8.027093,"median":11.582752,"eighty":25.31243,"marketCap":348530730},{"date":"2023-03-31","current":6.889462,"twenty":7.940373,"median":11.558309,"eighty":25.31243,"marketCap":346005145},{"date":"2023-04-06","current":7.134568,"twenty":7.899504,"median":11.546228,"eighty":25.31243,"marketCap":356107485},{"date":"2023-04-14","current":6.850802,"twenty":7.885184,"median":11.501874,"eighty":25.31248,"marketCap":346005145},{"date":"2023-04-21","current":6.917416,"twenty":7.854275,"median":11.46035,"eighty":25.31248,"marketCap":351056315},{"date":"2023-04-28","current":6.933484,"twenty":7.84569,"median":11.432367,"eighty":25.31248,"marketCap":346005145},{"date":"2023-05-05","current":6.97545,"twenty":7.833385,"median":11.398491,"eighty":25.312762,"marketCap":348530730},{"date":"2023-05-12","current":6.982384,"twenty":7.817576,"median":11.323084,"eighty":25.312762,"marketCap":351056315},{"date":"2023-05-19","current":7.079955,"twenty":7.788806,"median":11.296009,"eighty":25.312762,"marketCap":356107485},{"date":"2023-05-26","current":7.467233,"twenty":7.769519,"median":11.283095,"eighty":25.312762,"marketCap":371260995},{"date":"2023-06-01","current":7.128232,"twenty":7.756448,"median":11.277712,"eighty":25.312762,"marketCap":356107485},{"date":"2023-06-09","current":6.996193,"twenty":7.734501,"median":11.268352,"eighty":25.313044,"marketCap":356107485},{"date":"2023-06-16","current":7.260757,"twenty":7.696543,"median":11.239133,"eighty":25.313044,"marketCap":376312165},{"date":"2023-06-23","current":7.155079,"twenty":7.66808,"median":11.206267,"eighty":25.286618,"marketCap":366209825},{"date":"2023-06-30","current":7.423107,"twenty":7.642638,"median":11.185357,"eighty":25.123547,"marketCap":376312165},{"date":"2023-07-07","current":7.34445,"twenty":7.595515,"median":11.167876,"eighty":24.878884,"marketCap":371260995},{"date":"2023-07-14","current":8.164314,"twenty":7.595515,"median":11.150007,"eighty":24.320669,"marketCap":419247110},{"date":"2023-07-21","current":8.253013,"twenty":7.595515,"median":11.136572,"eighty":24.125287,"marketCap":419247110},{"date":"2023-07-28","current":8.044847,"twenty":7.595515,"median":11.118147,"eighty":23.936122,"marketCap":406619185},{"date":"2023-08-04","current":8.407799,"twenty":7.595515,"median":11.098922,"eighty":23.395807,"marketCap":416721525},{"date":"2023-08-11","current":8.058062,"twenty":7.593036,"median":11.082468,"eighty":23.183025,"marketCap":401568015},{"date":"2023-08-18","current":8.21565,"twenty":7.593036,"median":11.070673,"eighty":22.815738,"marketCap":404093600},{"date":"2023-08-23","current":8.13144,"twenty":7.591832,"median":11.060215,"eighty":22.802756,"marketCap":401568015},{"date":"2023-09-11","current":8.152572,"twenty":7.573662,"median":11.044556,"eighty":22.281517,"marketCap":412812450},{"date":"2023-09-25","current":8.051617,"twenty":7.570987,"median":11.030214,"eighty":22.186195,"marketCap":408683205},{"date":"2023-10-09","current":7.938857,"twenty":7.559451,"median":11.000793,"eighty":21.892952,"marketCap":398529585},{"date":"2023-10-16","current":8.115306,"twenty":7.546761,"median":10.98985,"eighty":21.58449,"marketCap":403606395},{"date":"2023-10-30","current":7.698984,"twenty":7.54554,"median":10.965529,"eighty":20.8023,"marketCap":385837560},{"date":"2023-11-27","current":7.880633,"twenty":7.541545,"median":10.899192,"eighty":19.911717,"marketCap":401044290},{"date":"2024-01-15","current":7.74775,"twenty":7.532501,"median":10.811349,"eighty":16.338459,"marketCap":398458935},{"date":"2024-01-22","current":7.724218,"twenty":7.530723,"median":10.79386,"eighty":16.108083,"marketCap":393383025},{"date":"2024-03-15","current":7.386652,"twenty":7.478596,"median":10.654862,"eighty":15.41479,"marketCap":398458935},{"date":"2024-03-22","current":7.40783,"twenty":7.466672,"median":10.630241,"eighty":15.352989,"marketCap":400996890},{"date":"2024-03-28","current":7.249308,"twenty":7.438414,"median":10.609602,"eighty":15.264829,"marketCap":390845070},{"date":"2024-04-05","current":7.20361,"twenty":7.422199,"median":10.581727,"eighty":15.239309,"marketCap":393383025},{"date":"2024-04-12","current":7.274198,"twenty":7.405467,"median":10.555746,"eighty":15.199039,"marketCap":393383025},{"date":"2024-04-19","current":7.323085,"twenty":7.392857,"median":10.527531,"eighty":15.136309,"marketCap":393383025},{"date":"2024-04-26","current":7.298749,"twenty":7.385087,"median":10.478536,"eighty":15.081522,"marketCap":395920980},{"date":"2024-05-03","current":7.224306,"twenty":7.361063,"median":10.451002,"eighty":14.993007,"marketCap":393383025},{"date":"2024-05-10","current":7.22181,"twenty":7.340923,"median":10.395524,"eighty":14.804367,"marketCap":395920980},{"date":"2024-05-17","current":7.27961,"twenty":7.317287,"median":10.348479,"eighty":14.76019,"marketCap":400996890},{"date":"2024-05-24","current":7.30861,"twenty":7.306705,"median":10.303283,"eighty":14.761349,"marketCap":400996890},{"date":"2024-05-31","current":7.433497,"twenty":7.306705,"median":10.287646,"eighty":14.761349,"marketCap":408610755},{"date":"2024-06-07","current":7.570501,"twenty":7.306705,"median":10.249009,"eighty":14.761349,"marketCap":416224620},{"date":"2024-06-14","current":7.576866,"twenty":7.306705,"median":10.172679,"eighty":14.761349,"marketCap":416224620},{"date":"2024-06-21","current":7.487201,"twenty":7.305114,"median":10.157722,"eighty":14.762045,"marketCap":413686665},{"date":"2024-06-28","current":7.523784,"twenty":7.305114,"median":10.101496,"eighty":14.762045,"marketCap":416224620},{"date":"2024-07-05","current":8.061848,"twenty":7.305114,"median":10.063145,"eighty":14.762045,"marketCap":449218035},{"date":"2024-07-12","current":7.926844,"twenty":7.305114,"median":10.043393,"eighty":14.762045,"marketCap":441604170},{"date":"2024-07-19","current":8.392284,"twenty":7.305114,"median":10.001581,"eighty":14.762045,"marketCap":464445765},{"date":"2024-07-26","current":9.038509,"twenty":7.305114,"median":9.946207,"eighty":14.762045,"marketCap":487287360},{"date":"2024-08-02","current":8.738329,"twenty":7.305114,"median":9.883815,"eighty":14.762045,"marketCap":466983720},{"date":"2024-08-08","current":8.468341,"twenty":7.305114,"median":9.856396,"eighty":14.762045,"marketCap":451755990},{"date":"2024-08-16","current":8.419527,"twenty":7.303523,"median":9.753536,"eighty":14.762741,"marketCap":451755990},{"date":"2024-08-23","current":8.571032,"twenty":7.303523,"median":9.72208,"eighty":14.762741,"marketCap":461907810},{"date":"2024-08-30","current":8.365648,"twenty":7.303523,"median":9.695535,"eighty":14.762741,"marketCap":477135540},{"date":"2024-09-05","current":8.196385,"twenty":7.303523,"median":9.672393,"eighty":14.762741,"marketCap":461907810},{"date":"2024-09-13","current":9.062858,"twenty":7.30034,"median":9.658235,"eighty":14.764132,"marketCap":509929963.01},{"date":"2024-09-20","current":7.368498,"twenty":7.298749,"median":9.649081,"eighty":14.764828,"marketCap":417766729.64},{"date":"2024-09-27","current":7.368498,"twenty":7.298749,"median":9.633131,"eighty":14.764828,"marketCap":419759848.61},{"date":"2024-10-04","current":7.368498,"twenty":7.298749,"median":9.625217,"eighty":14.764828,"marketCap":421533878.02},{"date":"2024-10-11","current":7.368498,"twenty":7.298749,"median":9.602702,"eighty":14.764828,"marketCap":417458155.59},{"date":"2024-10-18","current":7.368498,"twenty":7.298685,"median":9.54643,"eighty":14.770145,"marketCap":418030288.02},{"date":"2024-10-25","current":7.368498,"twenty":7.298685,"median":9.445696,"eighty":14.770145,"marketCap":415523122.37},{"date":"2024-11-01","current":7.368498,"twenty":7.298685,"median":9.371292,"eighty":14.770145,"marketCap":411729905.69},{"date":"2024-11-08","current":7.368498,"twenty":7.298685,"median":9.186303,"eighty":14.770145,"marketCap":415898752.11},{"date":"2024-11-15","current":7.368498,"twenty":7.298685,"median":9.050683,"eighty":14.756711,"marketCap":412997471.71},{"date":"2024-11-22","current":7.368498,"twenty":7.298685,"median":8.944647,"eighty":14.568795,"marketCap":412131895.85},{"date":"2024-11-29","current":7.368498,"twenty":7.298685,"median":8.758683,"eighty":14.43742,"marketCap":414170982.75},{"date":"2024-12-06","current":7.368498,"twenty":7.298685,"median":8.671045,"eighty":14.209755,"marketCap":409254084.92},{"date":"2024-12-13","current":7.368498,"twenty":7.298685,"median":8.581962,"eighty":13.930136,"marketCap":406113760.82},{"date":"2024-12-20","current":7.368498,"twenty":7.298685,"median":8.494637,"eighty":12.8571,"marketCap":404092734.38},{"date":"2024-12-27","current":7.368498,"twenty":7.298685,"median":8.469455,"eighty":12.762024,"marketCap":401305187.57},{"date":"2025-01-03","current":7.368498,"twenty":7.298685,"median":8.420728,"eighty":12.576977,"marketCap":403076791.58},{"date":"2025-01-10","current":7.368498,"twenty":7.298685,"median":8.372342,"eighty":12.542247,"marketCap":402229826.47},{"date":"2025-01-17","current":7.368498,"twenty":7.298685,"median":8.320925,"eighty":12.372352,"marketCap":403295777.15},{"date":"2025-01-22","current":7.368498,"twenty":7.298685,"median":8.284787,"eighty":12.262694,"marketCap":402637670.43}],"customCompares":[{"symbol":"P9D.SI","name":"CIVMEC公司","items":[{"date":"2020-03-06","value":23.355075,"marketCap":177849675},{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"F9D.SI","name":"寶德新加坡","items":[{"date":"2020-03-06","value":11.651729,"marketCap":350507320},{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-05","value":6.840172,"marketCap":501452991}]},{"symbol":"E3B.SI","name":"偉合","items":[{"date":"2020-03-06","value":9.580338,"marketCap":188445242},{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-05","value":7.230782,"marketCap":390679161}]},{"symbol":"IX2.SI","name":"PEC集團","items":[{"date":"2020-03-06","value":14.053678,"marketCap":141505700},{"date":"2020-03-13","value":12.154533,"marketCap":122383308},{"date":"2020-03-20","value":10.002167,"marketCap":100711264},{"date":"2020-03-27","value":10.506616,"marketCap":105790524},{"date":"2020-04-03","value":10.376296,"marketCap":104478342},{"date":"2020-04-09","value":10.495359,"marketCap":105677187},{"date":"2020-04-17","value":10.87471,"marketCap":109496845},{"date":"2020-04-24","value":11.886311,"marketCap":119682598},{"date":"2020-04-30","value":11.633411,"marketCap":117136159},{"date":"2020-05-08","value":11.633411,"marketCap":117136159},{"date":"2020-05-15","value":11.633411,"marketCap":117136159},{"date":"2020-05-22","value":11.25406,"marketCap":113316502},{"date":"2020-05-29","value":11.25406,"marketCap":113316502},{"date":"2020-06-05","value":11.759861,"marketCap":118409379},{"date":"2020-06-12","value":11.633411,"marketCap":117136159},{"date":"2020-06-19","value":12.645012,"marketCap":127321913},{"date":"2020-06-26","value":11.633411,"marketCap":117136159},{"date":"2020-07-03","value":12.265661,"marketCap":123502255},{"date":"2020-07-10","value":13.277262,"marketCap":133688008},{"date":"2020-07-17","value":12.645012,"marketCap":127321913},{"date":"2020-07-24","value":12.645012,"marketCap":127321913},{"date":"2020-07-30","value":12.265661,"marketCap":123502255},{"date":"2020-08-07","value":11.886311,"marketCap":119682598},{"date":"2020-08-14","value":12.518561,"marketCap":126048693},{"date":"2020-08-21","value":11.759861,"marketCap":118409379},{"date":"2020-08-28","value":10.74826,"marketCap":108223626},{"date":"2020-09-04","value":10.62181,"marketCap":106950406},{"date":"2020-09-11","value":10.495359,"marketCap":105677187},{"date":"2020-09-18","value":10.116009,"marketCap":101857530},{"date":"2020-09-25","value":10.368909,"marketCap":104403968},{"date":"2020-10-02","value":10.116009,"marketCap":101857530},{"date":"2020-10-09","value":10.116009,"marketCap":101857530},{"date":"2020-10-16","value":10.116009,"marketCap":101857530},{"date":"2020-10-23","value":9.610209,"marketCap":96764653},{"date":"2020-10-30","value":9.736659,"marketCap":98037873},{"date":"2020-11-06","value":8.977958,"marketCap":90398558},{"date":"2020-11-13","value":9.483759,"marketCap":95491434},{"date":"2020-11-20","value":9.610209,"marketCap":96764653},{"date":"2020-11-27","value":9.610209,"marketCap":96764653},{"date":"2020-12-04","value":9.989559,"marketCap":100584311},{"date":"2020-12-11","value":-8.082475,"marketCap":103130749},{"date":"2020-12-18","value":-7.783124,"marketCap":99311092},{"date":"2020-12-23","value":-7.683341,"marketCap":98037873},{"date":"2020-12-30","value":-7.783124,"marketCap":99311092},{"date":"2021-01-08","value":-7.583557,"marketCap":96764653},{"date":"2021-01-15","value":-7.583557,"marketCap":96764653},{"date":"2021-01-22","value":-8.182259,"marketCap":104403968},{"date":"2021-01-29","value":-7.683341,"marketCap":98037873},{"date":"2021-02-05","value":-7.783124,"marketCap":99311092},{"date":"2021-02-11","value":-7.982691,"marketCap":101857530},{"date":"2021-02-19","value":-7.022444,"marketCap":106950406},{"date":"2021-02-26","value":-7.607648,"marketCap":115862940},{"date":"2021-03-05","value":-7.524047,"marketCap":114589721},{"date":"2021-03-12","value":-7.440447,"marketCap":113316502},{"date":"2021-03-19","value":-7.189645,"marketCap":109496845},{"date":"2021-03-26","value":-7.524047,"marketCap":114589721},{"date":"2021-04-01","value":-7.189645,"marketCap":109496845},{"date":"2021-04-09","value":-8.025651,"marketCap":122229036},{"date":"2021-04-15","value":-8.025651,"marketCap":122229036},{"date":"2021-04-22","value":-8.109251,"marketCap":123502255},{"date":"2021-04-30","value":-7.691248,"marketCap":117136159},{"date":"2021-05-06","value":-7.607648,"marketCap":115862940},{"date":"2021-05-14","value":-6.938844,"marketCap":105677187},{"date":"2021-05-21","value":-7.022444,"marketCap":106950406},{"date":"2021-05-28","value":-7.440447,"marketCap":113316502},{"date":"2021-06-04","value":-7.524047,"marketCap":114589721},{"date":"2021-06-09","value":-7.524047,"marketCap":114589721},{"date":"2021-06-18","value":-8.861656,"marketCap":134961227},{"date":"2021-06-25","value":-8.610854,"marketCap":131141570},{"date":"2021-07-01","value":-8.276452,"marketCap":126048693},{"date":"2021-07-09","value":-8.360053,"marketCap":127321913},{"date":"2021-07-15","value":-8.694455,"marketCap":132414789},{"date":"2021-07-23","value":-8.527254,"marketCap":129868351},{"date":"2021-07-30","value":-8.527254,"marketCap":129868351},{"date":"2021-08-06","value":-8.694455,"marketCap":132414789},{"date":"2021-08-13","value":-8.778055,"marketCap":133688008},{"date":"2021-08-20","value":-8.443653,"marketCap":128595132},{"date":"2021-08-27","value":-8.778055,"marketCap":133688008},{"date":"2021-09-03","value":6.454695,"marketCap":134961227},{"date":"2021-09-10","value":6.454695,"marketCap":134961227},{"date":"2021-09-16","value":6.454695,"marketCap":134961227},{"date":"2021-09-24","value":6.515589,"marketCap":136234446},{"date":"2021-10-01","value":6.515589,"marketCap":136234446},{"date":"2021-10-08","value":6.332909,"marketCap":132414789},{"date":"2021-10-15","value":6.576482,"marketCap":137507666},{"date":"2021-10-21","value":6.941842,"marketCap":145146980},{"date":"2021-10-29","value":7.002736,"marketCap":146420199},{"date":"2021-11-05","value":7.185416,"marketCap":150239857},{"date":"2021-11-12","value":6.759162,"marketCap":141327323},{"date":"2021-11-19","value":6.454695,"marketCap":134961227},{"date":"2021-11-26","value":6.820056,"marketCap":142600542},{"date":"2021-12-03","value":6.270863,"marketCap":140054104},{"date":"2021-12-10","value":6.042831,"marketCap":134961227},{"date":"2021-12-17","value":5.928816,"marketCap":132414789},{"date":"2021-12-24","value":5.928816,"marketCap":132414789},{"date":"2021-12-31","value":6.270863,"marketCap":140054104},{"date":"2022-01-07","value":6.042831,"marketCap":134961227},{"date":"2022-01-14","value":5.871808,"marketCap":131141570},{"date":"2022-01-21","value":6.156847,"marketCap":137507666},{"date":"2022-01-28","value":6.270863,"marketCap":140054104},{"date":"2022-02-04","value":6.270863,"marketCap":140054104},{"date":"2022-02-11","value":6.384879,"marketCap":142600542},{"date":"2022-02-18","value":6.034953,"marketCap":142600542},{"date":"2022-02-25","value":5.927186,"marketCap":140054104},{"date":"2022-03-04","value":5.765536,"marketCap":136234446},{"date":"2022-03-11","value":6.088837,"marketCap":143873761},{"date":"2022-03-18","value":6.034953,"marketCap":142600542},{"date":"2022-03-25","value":5.927186,"marketCap":140054104},{"date":"2022-04-01","value":6.412138,"marketCap":151513076},{"date":"2022-04-08","value":5.927186,"marketCap":140054104},{"date":"2022-04-14","value":6.14272,"marketCap":145146980},{"date":"2022-04-22","value":6.196604,"marketCap":146420199},{"date":"2022-04-29","value":5.927186,"marketCap":140054104},{"date":"2022-05-06","value":6.250487,"marketCap":147693419},{"date":"2022-05-13","value":5.873303,"marketCap":138780885},{"date":"2022-05-20","value":6.466022,"marketCap":152786295},{"date":"2022-05-27","value":6.14272,"marketCap":145146980},{"date":"2022-06-03","value":6.412138,"marketCap":151513076},{"date":"2022-06-10","value":6.466022,"marketCap":152786295},{"date":"2022-06-17","value":6.466022,"marketCap":152786295},{"date":"2022-06-24","value":6.412138,"marketCap":151513076},{"date":"2022-07-01","value":6.358255,"marketCap":150239857},{"date":"2022-07-08","value":6.14272,"marketCap":145146980},{"date":"2022-07-15","value":6.304371,"marketCap":148966638},{"date":"2022-07-22","value":6.250487,"marketCap":147693419},{"date":"2022-07-29","value":6.466022,"marketCap":152786295},{"date":"2022-08-05","value":6.196604,"marketCap":146420199},{"date":"2022-08-19","value":6.466022,"marketCap":152786295},{"date":"2022-08-22","value":6.412138,"marketCap":151513076},{"date":"2022-09-12","value":11.245662,"marketCap":159058641},{"date":"2022-09-23","value":11.335627,"marketCap":160331110},{"date":"2022-09-30","value":11.065731,"marketCap":156513702},{"date":"2022-10-07","value":10.885801,"marketCap":153968764},{"date":"2022-10-14","value":10.79627,"marketCap":152696295},{"date":"2022-10-21","value":10.346426,"marketCap":146333949},{"date":"2022-10-28","value":10.706302,"marketCap":151423826},{"date":"2022-11-04","value":10.79627,"marketCap":152696295},{"date":"2022-11-11","value":10.256457,"marketCap":145061480},{"date":"2022-11-18","value":9.806612,"marketCap":138699135},{"date":"2022-11-25","value":10.346426,"marketCap":146333949},{"date":"2022-12-02","value":10.436395,"marketCap":147606419},{"date":"2022-12-09","value":10.526364,"marketCap":148878888},{"date":"2022-12-16","value":10.346426,"marketCap":146333949},{"date":"2022-12-23","value":10.346426,"marketCap":146333949},{"date":"2022-12-30","value":10.436395,"marketCap":147606419},{"date":"2023-01-06","value":10.436395,"marketCap":147606419},{"date":"2023-01-13","value":10.79627,"marketCap":152696295},{"date":"2023-01-20","value":10.346426,"marketCap":146333949},{"date":"2023-01-27","value":10.436395,"marketCap":147606419},{"date":"2023-02-03","value":10.346426,"marketCap":146333949},{"date":"2023-02-10","value":10.346426,"marketCap":146333949},{"date":"2023-02-17","value":12.753454,"marketCap":153238228},{"date":"2023-02-24","value":12.328338,"marketCap":148130287},{"date":"2023-03-03","value":12.647175,"marketCap":151961243},{"date":"2023-03-17","value":12.728725,"marketCap":152941108},{"date":"2023-03-24","value":12.724201,"marketCap":152886748},{"date":"2023-03-31","value":12.721575,"marketCap":152855188},{"date":"2023-04-06","value":12.403535,"marketCap":149033809},{"date":"2023-04-14","value":12.403535,"marketCap":149033809},{"date":"2023-04-21","value":12.709504,"marketCap":152710155},{"date":"2023-04-28","value":12.709504,"marketCap":152710155},{"date":"2023-05-05","value":12.709504,"marketCap":152710155},{"date":"2023-05-12","value":12.285854,"marketCap":147619816},{"date":"2023-05-19","value":12.919542,"marketCap":155233852},{"date":"2023-05-26","value":12.699871,"marketCap":152594415},{"date":"2023-06-01","value":12.69709,"marketCap":152560995},{"date":"2023-06-09","value":12.803695,"marketCap":153841896},{"date":"2023-06-16","value":12.486248,"marketCap":150027634},{"date":"2023-06-23","value":12.693135,"marketCap":152513475},{"date":"2023-06-30","value":12.151286,"marketCap":146002922},{"date":"2023-07-07","value":12.676506,"marketCap":152313675},{"date":"2023-07-14","value":12.359594,"marketCap":148505833},{"date":"2023-07-21","value":12.253956,"marketCap":147236553},{"date":"2023-07-28","value":12.67401,"marketCap":152283675},{"date":"2023-08-04","value":12.462776,"marketCap":149745614},{"date":"2023-08-10","value":12.67401,"marketCap":152283675},{"date":"2023-08-18","value":12.462776,"marketCap":149745614},{"date":"2023-09-11","value":21.750525,"marketCap":147207553},{"date":"2023-10-09","value":20.437993,"marketCap":138324338},{"date":"2023-10-16","value":20.248676,"marketCap":137055308},{"date":"2023-10-30","value":20.433748,"marketCap":138307988},{"date":"2023-11-27","value":19.482507,"marketCap":131869413},{"date":"2024-01-15","value":21.024231,"marketCap":142304734},{"date":"2024-01-22","value":20.085649,"marketCap":135951844},{"date":"2024-03-15","value":16.233588,"marketCap":147962761},{"date":"2024-03-22","value":15.938168,"marketCap":145270125},{"date":"2024-03-28","value":15.802086,"marketCap":144029792},{"date":"2024-04-05","value":15.247627,"marketCap":138976115},{"date":"2024-04-12","value":15.386242,"marketCap":140239535},{"date":"2024-04-19","value":15.386242,"marketCap":140239535},{"date":"2024-04-26","value":14.970398,"marketCap":136449277},{"date":"2024-05-03","value":15.247627,"marketCap":138976115},{"date":"2024-05-10","value":15.663472,"marketCap":142766373},{"date":"2024-05-17","value":15.386242,"marketCap":140239535},{"date":"2024-05-24","value":14.970398,"marketCap":136449277},{"date":"2024-05-31","value":15.386242,"marketCap":140239535},{"date":"2024-06-07","value":14.415939,"marketCap":131395600},{"date":"2024-06-14","value":14.277324,"marketCap":130132181},{"date":"2024-06-21","value":14.970398,"marketCap":136449277},{"date":"2024-06-28","value":14.693168,"marketCap":133922438},{"date":"2024-07-05","value":14.277324,"marketCap":130132181},{"date":"2024-07-12","value":14.277324,"marketCap":130132181},{"date":"2024-07-19","value":14.554553,"marketCap":132659019},{"date":"2024-07-26","value":15.109013,"marketCap":137712696},{"date":"2024-08-02","value":14.554553,"marketCap":132659019},{"date":"2024-08-08","value":14.138709,"marketCap":128868761},{"date":"2024-08-16","value":14.277324,"marketCap":130132181},{"date":"2024-08-23","value":14.970398,"marketCap":136449277},{"date":"2024-08-30","value":9.004113,"marketCap":144029792},{"date":"2024-09-06","value":8.846146,"marketCap":141502954},{"date":"2024-09-13","value":8.92513,"marketCap":142766373},{"date":"2024-09-20","value":9.793948,"marketCap":156663985},{"date":"2024-09-27","value":9.951914,"marketCap":159190823},{"date":"2024-10-04","value":10.030898,"marketCap":160454242},{"date":"2024-10-11","value":10.109881,"marketCap":161717662},{"date":"2024-10-18","value":10.26736,"marketCap":164244500},{"date":"2024-10-25","value":10.34634,"marketCap":165507919},{"date":"2024-11-01","value":10.26736,"marketCap":164244500},{"date":"2024-11-08","value":10.34634,"marketCap":165507919},{"date":"2024-11-15","value":10.741239,"marketCap":171825015},{"date":"2024-11-22","value":11.452056,"marketCap":183195789},{"date":"2024-11-29","value":13.189609,"marketCap":210991012},{"date":"2024-12-06","value":13.584508,"marketCap":217308108},{"date":"2024-12-13","value":13.505528,"marketCap":216044689},{"date":"2024-12-20","value":13.505528,"marketCap":216044689},{"date":"2024-12-27","value":13.584508,"marketCap":217308108},{"date":"2025-01-03","value":13.505528,"marketCap":216044689},{"date":"2025-01-10","value":13.505528,"marketCap":216044689},{"date":"2025-01-17","value":13.545521,"marketCap":216684445},{"date":"2025-01-24","value":13.386162,"marketCap":214135216},{"date":"2025-01-31","value":13.226803,"marketCap":211585987},{"date":"2025-02-07","value":13.465841,"marketCap":215409831},{"date":"2025-02-14","value":15.513579,"marketCap":211585987},{"date":"2025-02-21","value":15.233214,"marketCap":207762144},{"date":"2025-02-28","value":15.326669,"marketCap":209036759},{"date":"2025-03-05","value":15.233214,"marketCap":207762144}]}],"industryCompare":{"bkCode":"BK6045","name":"建築與工程","current":15.836347,"rank":29,"totalCount":43,"items":[{"symbol":"L19.SI","name":"林増控股","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"寶德新加坡","value":6.773111,"marketCap":496536785},{"symbol":"KJ5.SI","name":"BBR 控股","value":1.998892,"marketCap":42232594},{"symbol":"K75.SI","name":"許兄弟集團有限公司","value":-10.744669,"marketCap":58569192},{"symbol":"BBP.SI","name":"好逑機構","value":2.672335,"marketCap":36707190},{"symbol":"554.SI","name":"慶源企業","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"胡金標","value":7.347977,"marketCap":153480747},{"symbol":"583.SI","name":"保力進控股","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"振順控股","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean","value":-4.356368,"marketCap":11195867},{"symbol":"566.SI","name":"四合成","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"盛世企業","value":89.60392726439089,"marketCap":17118775},{"symbol":"Y06.SI","name":"綠色建築科技","value":-11.945677750557786,"marketCap":7014227},{"symbol":"5GJ.SI","name":"澳洲集團","value":-1.0397237777777777,"marketCap":27659073},{"symbol":"5HV.SI","name":"許兄弟環保","value":-6.611122,"marketCap":112726237},{"symbol":"ER0.SI","name":"金成興控股有限公司","value":-4.893389,"marketCap":121933472},{"symbol":"5OC.SI","name":"科優","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"偉合","value":6.975578,"marketCap":376890485},{"symbol":"LUY.SI","name":"RAFFLES INFRASTRUCTUREHLDGSLTD","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"三泰","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC集團","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"福聯盛","value":5.683463,"marketCap":181796916},{"symbol":"BFI.SI","name":"長成控股","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"挪迪克","value":8.865451,"marketCap":127689088},{"symbol":"MF6.SI","name":"文祥机械有限公司","value":-2.842809,"marketCap":15700834},{"symbol":"PA3.SI","name":"長益","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"強楓","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"立堾集團控股","value":5.978059,"marketCap":76794146},{"symbol":"P9D.SI","name":"CIVMEC公司","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.745642,"marketCap":11206402},{"symbol":"5VC.SI","name":"KORI控股","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"寶特","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"速美建築","value":5.247898,"marketCap":139483868},{"symbol":"5WF.SI","name":"ISOTEAM LTD.","value":6.542943,"marketCap":45970721},{"symbol":"BFT.SI","name":"立鎧企業","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"裴格瑞","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"華中環球","value":2.221455,"marketCap":36334118},{"symbol":"1E3.SI","name":"SANLI ENVIRONMENTAL LIMITED","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.414184,"marketCap":17840817},{"symbol":"ZXY.SI","name":"高峰控股","value":14.863658,"marketCap":35761960},{"symbol":"HQU.SI","name":"Oiltek","value":21.150150291536516,"marketCap":188760000},{"symbol":"ZKX.SI","name":"恆榮集團","value":11.899722,"marketCap":106562013},{"symbol":"53W.SI","name":"Attika Group","value":14.442202,"marketCap":40800000}]}}}}