美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pagseguro Digital Ltd.

10.99

+0.38003.58%

盤後：11.120.1301+1.18%19:59 EST

成交量：355.62萬

成交額：3,844.76萬

市值：33.59億

市盈率：8.03

高：11.01

開：10.78

低：10.37

收：10.61

52周最高：12.32

52周最低：6.70

股本：3.06億

流通股本：2.92億

量比：0.79

換手率：1.22%

股息：0.50

股息率：4.55%

每股收益(TTM):1.37

每股收益(LYR):1.07

淨資產收益率：15.11%

總資產收益率：6.33%

市淨率：1.10

市盈率(LYR):10.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAGS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","market":"US","secType":"STK","nameCN":"Pagseguro Digital Ltd.","latestPrice":10.99,"timestamp":1770411600000,"preClose":10.61,"halted":0,"volume":3556241,"hourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.1301,"changeRate":0.011838,"amplitude":0.011838},"delay":0,"changeRate":0.035815268614514686,"floatShares":291871544,"shares":305677700,"eps":1.368629,"marketStatus":"休市中","change":0.38,"latestTime":"02-06 16:00:00 EST","open":10.78,"high":11.005,"low":10.37,"amount":38447556.317131005,"amplitude":0.059849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.368629,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516770000000,"exchange":"NYSE","adjPreClose":10.61,"dividendRate":0.045496,"preHourTrading":{"tag":"盘前","latestPrice":10.724,"preClose":10.61,"latestTime":"09:27 EST","volume":744,"amount":8030.497175999999,"timestamp":1770388027344,"change":0.114,"changeRate":0.010745,"amplitude":0.021678},"postHourTrading":{"tag":"盘后","latestPrice":11.1201,"preClose":10.99,"latestTime":"19:59 EST","volume":53083,"amount":583398.24,"timestamp":1770425953755,"change":0.1301,"changeRate":0.011838,"amplitude":0.011838},"volumeRatio":0.789517,"impliedVol":0.5335,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","floatShares":291871544,"roa":"6.33%","roe":"15.11%","lyrEps":1.070963,"volumeRatio":0.789517,"shares":305677700,"dividePrice":0.5,"high":11.005,"amplitude":0.059849,"preClose":10.61,"low":10.37,"week52Low":6.7,"pbRate":"1.10","psRate":"0.84","week52High":12.32,"institutionHeld":0,"latestPrice":10.99,"eps":1.368629,"divideRate":0.045496,"volume":3556241,"delay":0,"ttmEps":1.368629,"open":10.78,"prevYearClose":9.64,"prevWeekClose":11.25,"prevMonthClose":11.25,"prevQuarterClose":9.64,"earningDate":1772553600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGS\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772658000000,"name":null,"time":"盤後","dateTimestamp":1772600400000,"actualEps":null},{"date":"2026-01-28","symbol":"PAGS","amount":0.12,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Pagseguro Digital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-02-27"},{"market":"US","date":"2025-11-12","symbol":"PAGS","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-10-06","symbol":"PAGS","amount":0.12,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"Pagseguro Digital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":"2025-11-03"},{"market":"US","date":"2025-08-13","symbol":"PAGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGS\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-24","paymentDate":"2025-06-06","value":0.14,"currency":"USD"},{"executeDate":"2025-07-16","recordDate":"2025-07-16","paymentDate":"2025-08-15","value":0.12,"currency":"USD"},{"executeDate":"2025-10-06","recordDate":"2025-10-06","paymentDate":"2025-11-03","value":0.12,"currency":"USD"},{"executeDate":"2026-01-28","recordDate":"2026-01-28","paymentDate":"2026-02-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGS","date":"2026-02-05","current":8.029934,"percent":0.23192,"low":5.897266,"twenty":7.158407,"median":11.724588,"eighty":31.89343,"high":88.294768,"avg":22.340397,"sd":23.254471,"marketCap":3160059567},"quantilePoints":[{"date":"2021-02-12","current":83.401933,"twenty":36.865674,"median":47.725737,"eighty":63.116829,"marketCap":20327843238},{"date":"2021-02-19","current":83.051089,"twenty":36.883315,"median":47.846075,"eighty":63.515195,"marketCap":20206178696},{"date":"2021-02-26","current":82.47833,"twenty":36.888214,"median":47.942317,"eighty":64.029424,"marketCap":19102690558},{"date":"2021-03-05","current":77.15279,"twenty":36.896467,"median":48.19838,"eighty":64.303165,"marketCap":17470769353},{"date":"2021-03-12","current":73.33031,"twenty":36.917962,"median":48.292734,"eighty":64.958091,"marketCap":17023307087},{"date":"2021-03-19","current":67.063219,"twenty":36.942023,"median":48.348382,"eighty":66.676927,"marketCap":15868459621},{"date":"2021-03-26","current":66.920676,"twenty":36.953262,"median":49.144879,"eighty":66.932027,"marketCap":15130957840},{"date":"2021-04-01","current":70.230987,"twenty":36.96326,"median":49.338994,"eighty":66.937703,"marketCap":15966631528},{"date":"2021-04-09","current":68.984481,"twenty":36.997701,"median":49.518809,"eighty":67.370354,"marketCap":15765938240},{"date":"2021-04-16","current":66.158361,"twenty":37.062753,"median":49.64359,"eighty":67.444862,"marketCap":15236239564},{"date":"2021-04-23","current":64.07635,"twenty":37.131825,"median":49.717401,"eighty":67.370354,"marketCap":15038836331},{"date":"2021-04-30","current":63.266742,"twenty":37.180822,"median":49.811083,"eighty":67.239541,"marketCap":15048706492},{"date":"2021-05-07","current":57.534999,"twenty":37.217006,"median":49.951498,"eighty":67.060476,"marketCap":14259093559},{"date":"2021-05-14","current":54.910383,"twenty":37.244094,"median":50.02246,"eighty":67.013438,"marketCap":13482640841},{"date":"2021-05-21","current":62.376174,"twenty":37.289742,"median":50.096115,"eighty":66.937703,"marketCap":15134247894},{"date":"2021-05-28","current":65.329926,"twenty":37.352169,"median":50.231719,"eighty":66.861028,"marketCap":16157454653},{"date":"2021-06-04","current":71.922675,"twenty":37.387559,"median":50.407763,"eighty":67.0349,"marketCap":17072089635},{"date":"2021-06-11","current":73.582638,"twenty":37.4137,"median":50.450565,"eighty":67.46675,"marketCap":17276072976},{"date":"2021-06-18","current":75.874489,"twenty":37.434849,"median":50.622064,"eighty":68.478397,"marketCap":18128196933},{"date":"2021-06-25","current":76.057534,"twenty":37.512981,"median":50.816963,"eighty":68.963085,"marketCap":18565774101},{"date":"2021-07-02","current":79.448316,"twenty":37.547422,"median":50.837837,"eighty":69.30981,"marketCap":19032961753},{"date":"2021-07-09","current":76.874898,"twenty":37.550359,"median":50.921999,"eighty":69.654231,"marketCap":17631398796},{"date":"2021-07-16","current":71.553482,"twenty":37.558736,"median":51.047083,"eighty":70.150574,"marketCap":16943777533},{"date":"2021-07-23","current":82.096145,"twenty":37.58915,"median":51.164016,"eighty":70.384267,"marketCap":19141533532},{"date":"2021-07-30","current":77.871439,"twenty":37.597114,"median":51.373273,"eighty":70.752289,"marketCap":18240058766},{"date":"2021-08-06","current":80.812269,"twenty":37.624135,"median":51.528343,"eighty":71.121535,"marketCap":18657895610},{"date":"2021-08-13","current":85.554703,"twenty":37.636683,"median":51.679091,"eighty":71.456024,"marketCap":19352096980},{"date":"2021-08-20","current":85.451776,"twenty":37.636697,"median":51.782494,"eighty":71.629246,"marketCap":18710536472},{"date":"2021-08-27","current":88.294768,"twenty":37.676047,"median":51.824161,"eighty":71.982259,"marketCap":20046298351},{"date":"2021-09-03","current":84.251521,"twenty":37.739018,"median":51.896389,"eighty":72.217321,"marketCap":19236945094},{"date":"2021-09-10","current":81.342864,"twenty":37.75085,"median":51.961268,"eighty":72.518546,"marketCap":18417721676},{"date":"2021-09-17","current":83.456425,"twenty":37.781182,"median":52.019703,"eighty":72.808444,"marketCap":18585514424},{"date":"2021-09-24","current":84.419251,"twenty":37.838758,"median":52.157947,"eighty":73.257739,"marketCap":18674345879},{"date":"2021-10-01","current":78.965707,"twenty":37.894579,"median":52.221158,"eighty":73.383839,"marketCap":17368194485},{"date":"2021-10-08","current":56.147301,"twenty":37.90731,"median":52.245842,"eighty":73.383839,"marketCap":12031727075},{"date":"2021-10-15","current":56.478538,"twenty":37.949634,"median":52.362139,"eighty":73.372424,"marketCap":12268610955},{"date":"2021-10-22","current":60.291237,"twenty":37.964727,"median":52.537255,"eighty":73.364784,"marketCap":12403503165},{"date":"2021-10-29","current":56.839572,"twenty":37.967235,"median":52.570111,"eighty":73.33688,"marketCap":11909995081},{"date":"2021-11-05","current":53.003639,"twenty":37.972874,"median":52.578032,"eighty":73.257739,"marketCap":11337525704},{"date":"2021-11-12","current":51.785071,"twenty":37.984673,"median":52.571357,"eighty":73.099132,"marketCap":11818533974},{"date":"2021-11-19","current":44.629153,"twenty":38.001122,"median":52.57082,"eighty":73.046708,"marketCap":9953154710},{"date":"2021-11-26","current":40.616661,"twenty":38.035454,"median":52.545966,"eighty":72.952878,"marketCap":8991998787},{"date":"2021-12-03","current":37.868485,"twenty":37.997664,"median":52.488701,"eighty":72.829635,"marketCap":8305458843},{"date":"2021-12-10","current":42.371376,"twenty":38.035454,"median":52.245842,"eighty":72.746971,"marketCap":9390526853},{"date":"2021-12-17","current":38.565312,"twenty":38.067951,"median":52.221158,"eighty":72.705097,"marketCap":8429370930},{"date":"2021-12-23","current":41.103034,"twenty":38.06398,"median":52.167189,"eighty":72.630861,"marketCap":8945113133},{"date":"2021-12-31","current":39.447703,"twenty":38.084735,"median":52.039166,"eighty":72.526536,"marketCap":8781013341},{"date":"2022-01-07","current":36.142116,"twenty":38.025163,"median":51.973688,"eighty":72.464432,"marketCap":7937071555},{"date":"2022-01-14","current":33.632109,"twenty":37.96656,"median":51.956068,"eighty":72.361275,"marketCap":7518449638},{"date":"2022-01-21","current":30.324138,"twenty":37.90585,"median":51.893454,"eighty":72.29891,"marketCap":6945774855},{"date":"2022-01-28","current":30.411366,"twenty":37.760651,"median":51.813427,"eighty":72.19241,"marketCap":6989311534},{"date":"2022-02-04","current":25.794585,"twenty":37.644567,"median":51.782494,"eighty":72.076828,"marketCap":5991316883},{"date":"2022-02-11","current":24.250186,"twenty":37.590743,"median":51.679091,"eighty":72.008252,"marketCap":5797076313},{"date":"2022-02-18","current":21.788231,"twenty":37.512981,"median":51.528343,"eighty":71.987635,"marketCap":5267938209},{"date":"2022-02-25","current":22.161282,"twenty":37.381257,"median":51.416471,"eighty":71.982259,"marketCap":5328219765},{"date":"2022-03-04","current":18.41611,"twenty":37.232789,"median":51.185131,"eighty":71.922675,"marketCap":4490975930},{"date":"2022-03-11","current":17.181259,"twenty":37.030879,"median":51.06784,"eighty":71.859272,"marketCap":4223057903},{"date":"2022-03-18","current":24.143446,"twenty":36.950587,"median":51.019379,"eighty":71.740206,"marketCap":5977920981},{"date":"2022-03-25","current":25.340476,"twenty":36.889457,"median":50.916822,"eighty":71.629246,"marketCap":6604179370},{"date":"2022-04-01","current":26.75454,"twenty":36.775512,"median":50.820186,"eighty":71.553482,"marketCap":7059640016},{"date":"2022-04-08","current":23.337009,"twenty":36.572838,"median":50.692345,"eighty":71.536024,"marketCap":6088437168},{"date":"2022-04-14","current":21.738714,"twenty":36.525351,"median":50.478043,"eighty":71.520116,"marketCap":5726747831},{"date":"2022-04-22","current":18.678214,"twenty":36.330722,"median":50.419637,"eighty":71.468047,"marketCap":4869410144},{"date":"2022-04-29","current":19.627056,"twenty":36.1628,"median":50.330717,"eighty":71.407321,"marketCap":4926342725},{"date":"2022-05-06","current":17.470434,"twenty":36.095411,"median":50.147366,"eighty":71.33552,"marketCap":4043247743},{"date":"2022-05-13","current":19.210703,"twenty":35.940196,"median":50.047687,"eighty":71.164884,"marketCap":4417076001},{"date":"2022-05-20","current":19.329692,"twenty":35.791676,"median":49.991624,"eighty":71.122418,"marketCap":4630223693},{"date":"2022-05-27","current":20.703861,"twenty":35.572854,"median":49.83925,"eighty":70.997065,"marketCap":5115544590},{"date":"2022-06-03","current":21.947418,"twenty":35.436135,"median":49.807319,"eighty":70.904337,"marketCap":5331971476},{"date":"2022-06-10","current":16.318202,"twenty":35.284258,"median":49.707375,"eighty":70.819595,"marketCap":4062922914},{"date":"2022-06-17","current":14.999183,"twenty":35.215267,"median":49.64359,"eighty":70.767567,"marketCap":3633348337},{"date":"2022-06-24","current":15.343067,"twenty":35.092608,"median":49.521548,"eighty":70.659766,"marketCap":3653023508},{"date":"2022-07-01","current":14.271137,"twenty":34.892193,"median":49.398782,"eighty":70.517231,"marketCap":3341499959},{"date":"2022-07-08","current":15.189232,"twenty":34.660933,"median":49.153138,"eighty":70.496211,"marketCap":3571043627},{"date":"2022-07-15","current":14.758054,"twenty":34.482397,"median":48.839098,"eighty":70.42456,"marketCap":3413642255},{"date":"2022-07-22","current":15.655137,"twenty":34.435783,"median":48.348382,"eighty":70.382247,"marketCap":3571043627},{"date":"2022-07-29","current":14.808737,"twenty":34.203074,"median":48.292734,"eighty":70.345533,"marketCap":3557926846},{"date":"2022-08-05","current":20.101887,"twenty":34.000775,"median":48.19838,"eighty":70.220502,"marketCap":4800741846},{"date":"2022-08-12","current":20.058096,"twenty":33.693463,"median":47.942317,"eighty":70.177548,"marketCap":4905676094},{"date":"2022-08-19","current":17.597013,"twenty":33.475178,"median":47.846075,"eighty":70.168914,"marketCap":4207207505},{"date":"2022-08-26","current":20.851485,"twenty":33.265942,"median":47.668377,"eighty":70.13967,"marketCap":5475300276},{"date":"2022-09-02","current":19.130297,"twenty":33.120837,"median":47.516853,"eighty":70.0875,"marketCap":4944163363},{"date":"2022-09-09","current":20.205858,"twenty":32.930286,"median":47.468357,"eighty":70.053279,"marketCap":5249075294},{"date":"2022-09-16","current":19.304075,"twenty":32.794201,"median":47.373078,"eighty":69.926786,"marketCap":4898262642},{"date":"2022-09-23","current":17.55098,"twenty":32.353443,"median":47.305625,"eighty":69.654231,"marketCap":4491713400},{"date":"2022-09-30","current":17.524729,"twenty":32.220462,"median":47.181002,"eighty":69.557402,"marketCap":4337618123},{"date":"2022-10-07","current":19.575009,"twenty":31.602468,"median":46.819154,"eighty":69.397546,"marketCap":5029407559},{"date":"2022-10-14","current":17.437794,"twenty":31.279582,"median":46.557305,"eighty":69.360986,"marketCap":4403190581},{"date":"2022-10-21","current":17.72573,"twenty":30.952728,"median":46.459986,"eighty":69.310053,"marketCap":4570400350},{"date":"2022-10-28","current":17.353272,"twenty":30.78324,"median":46.343983,"eighty":69.308836,"marketCap":4357289860},{"date":"2022-11-04","current":16.328482,"twenty":30.492287,"median":46.216515,"eighty":69.152226,"marketCap":4337618123},{"date":"2022-11-11","current":17.925966,"twenty":30.353189,"median":46.118212,"eighty":69.071391,"marketCap":4517942383},{"date":"2022-11-18","current":15.830867,"twenty":29.555617,"median":46.018989,"eighty":68.984481,"marketCap":3957297864},{"date":"2022-11-25","current":12.344167,"twenty":29.235707,"median":45.955686,"eighty":68.970735,"marketCap":3222574340},{"date":"2022-12-02","current":11.921566,"twenty":28.986607,"median":45.657703,"eighty":68.950443,"marketCap":3189957191},{"date":"2022-12-09","current":10.974123,"twenty":28.276354,"median":45.535893,"eighty":68.78048,"marketCap":2935543428},{"date":"2022-12-16","current":9.460628,"twenty":27.528588,"median":45.435071,"eighty":68.688386,"marketCap":2511520488},{"date":"2022-12-23","current":10.313553,"twenty":26.817235,"median":45.200163,"eighty":68.530365,"marketCap":2811598261},{"date":"2022-12-30","current":10.776137,"twenty":26.599259,"median":45.039886,"eighty":68.447138,"marketCap":2850738840},{"date":"2023-01-06","current":10.95726,"twenty":26.343689,"median":44.863603,"eighty":68.158863,"marketCap":2915973138},{"date":"2023-01-13","current":11.233225,"twenty":25.93399,"median":44.758631,"eighty":67.722325,"marketCap":3082320599},{"date":"2023-01-20","current":10.760788,"twenty":25.74369,"median":44.685418,"eighty":67.614371,"marketCap":2893141134},{"date":"2023-01-27","current":12.398353,"twenty":25.535719,"median":44.53686,"eighty":67.180767,"marketCap":3405230376},{"date":"2023-02-03","current":11.522706,"twenty":24.861391,"median":44.322997,"eighty":66.705702,"marketCap":3144293182},{"date":"2023-02-10","current":11.118631,"twenty":24.484618,"median":43.911007,"eighty":66.415129,"marketCap":2964898862},{"date":"2023-02-17","current":11.148345,"twenty":24.220289,"median":43.604836,"eighty":66.133325,"marketCap":3004039441},{"date":"2023-02-24","current":10.719728,"twenty":24.041025,"median":43.494983,"eighty":65.29703,"marketCap":2889879419},{"date":"2023-03-03","current":10.014756,"twenty":23.229912,"median":43.37457,"eighty":64.611098,"marketCap":2892547503},{"date":"2023-03-10","current":9.223316,"twenty":22.39965,"median":43.169921,"eighty":64.126774,"marketCap":2681767697},{"date":"2023-03-17","current":8.987163,"twenty":22.079911,"median":43.048537,"eighty":63.941577,"marketCap":2565028111},{"date":"2023-03-24","current":8.935024,"twenty":21.752935,"median":42.8992,"eighty":63.416453,"marketCap":2558542579},{"date":"2023-03-31","current":9.351424,"twenty":21.316788,"median":42.567082,"eighty":63.26569,"marketCap":2779050684},{"date":"2023-04-06","current":8.387391,"twenty":20.852286,"median":42.470354,"eighty":63.034491,"marketCap":2490444487},{"date":"2023-04-14","current":9.514775,"twenty":20.605905,"median":42.24968,"eighty":62.596815,"marketCap":2918489634},{"date":"2023-04-21","current":9.912268,"twenty":20.503668,"median":42.054843,"eighty":62.019103,"marketCap":2957402829},{"date":"2023-04-28","current":10.192527,"twenty":20.315678,"median":41.904681,"eighty":61.657855,"marketCap":3064414115},{"date":"2023-05-05","current":10.927992,"twenty":20.054052,"median":41.666843,"eighty":61.437412,"marketCap":3275193922},{"date":"2023-05-11","current":12.470242,"twenty":19.958392,"median":41.47333,"eighty":60.88282,"marketCap":3777822692},{"date":"2023-05-19","current":13.32096,"twenty":19.840519,"median":41.031225,"eighty":60.644799,"marketCap":4034001227},{"date":"2023-05-24","current":13.410324,"twenty":19.748425,"median":40.89935,"eighty":60.259667,"marketCap":4076157188},{"date":"2023-06-02","current":10.805548,"twenty":19.5776,"median":40.580233,"eighty":60.156261,"marketCap":3276871987},{"date":"2023-06-09","current":10.403916,"twenty":19.351494,"median":40.347746,"eighty":59.885912,"marketCap":3221716716},{"date":"2023-06-15","current":10.49728,"twenty":19.227433,"median":40.165167,"eighty":59.400573,"marketCap":3328782830},{"date":"2023-06-23","current":10.466974,"twenty":19.106169,"median":40.010727,"eighty":59.104673,"marketCap":3341760541},{"date":"2023-06-30","current":9.694167,"twenty":18.929233,"median":39.910709,"eighty":58.878747,"marketCap":3040028764},{"date":"2023-07-07","current":9.412591,"twenty":18.811919,"median":39.766194,"eighty":58.710195,"marketCap":2923229366},{"date":"2023-07-14","current":10.453692,"twenty":18.631326,"median":39.690448,"eighty":58.603609,"marketCap":3309316264},{"date":"2023-07-21","current":9.902246,"twenty":18.437166,"median":39.484222,"eighty":58.430867,"marketCap":3147094878},{"date":"2023-07-28","current":10.32678,"twenty":18.383836,"median":39.408529,"eighty":58.024138,"marketCap":3332027258},{"date":"2023-08-04","current":11.0398,"twenty":18.183571,"median":39.286935,"eighty":57.793439,"marketCap":3452071083},{"date":"2023-08-11","current":10.148603,"twenty":17.958019,"median":39.174153,"eighty":57.372309,"marketCap":3192516866},{"date":"2023-08-17","current":9.55907,"twenty":17.708563,"median":39.066134,"eighty":57.184292,"marketCap":2923229366},{"date":"2023-08-24","current":9.273152,"twenty":17.569393,"median":38.958928,"eighty":56.835092,"marketCap":2897273945},{"date":"2023-09-01","current":9.253588,"twenty":17.516897,"median":38.811105,"eighty":56.488677,"marketCap":2892426659},{"date":"2023-09-07","current":9.082361,"twenty":17.468222,"median":38.714531,"eighty":56.578208,"marketCap":2815123497},{"date":"2023-09-15","current":9.299585,"twenty":17.34011,"median":38.548986,"eighty":56.667739,"marketCap":2943962101},{"date":"2023-09-22","current":8.486734,"twenty":17.185581,"median":38.489959,"eighty":56.723312,"marketCap":2663738137},{"date":"2023-09-29","current":9.112042,"twenty":17.004842,"median":38.358968,"eighty":56.734121,"marketCap":2789355776},{"date":"2023-10-06","current":9.175104,"twenty":16.712729,"median":38.086946,"eighty":56.766546,"marketCap":2734599369},{"date":"2023-10-13","current":8.662116,"twenty":16.439612,"median":37.980745,"eighty":56.791276,"marketCap":2647633312},{"date":"2023-10-19","current":7.963146,"twenty":16.375507,"median":37.965885,"eighty":56.828372,"marketCap":2435049615},{"date":"2023-10-27","current":7.58834,"twenty":16.320258,"median":37.868485,"eighty":56.837332,"marketCap":2338420662},{"date":"2023-11-03","current":7.60216,"twenty":15.833083,"median":37.716507,"eighty":56.837332,"marketCap":2367409348},{"date":"2023-11-10","current":7.594633,"twenty":15.559098,"median":37.597114,"eighty":56.837332,"marketCap":2389956104},{"date":"2023-11-17","current":8.798795,"twenty":15.304558,"median":37.504554,"eighty":56.837332,"marketCap":2782913846},{"date":"2023-11-24","current":9.601581,"twenty":15.131152,"median":37.412769,"eighty":56.837332,"marketCap":3088565949},{"date":"2023-12-01","current":10.102005,"twenty":15.003786,"median":37.232789,"eighty":56.837332,"marketCap":3222851425},{"date":"2023-12-08","current":10.304687,"twenty":14.778327,"median":37.219637,"eighty":56.835092,"marketCap":3302783256},{"date":"2023-12-15","current":11.039877,"twenty":14.599307,"median":37.219637,"eighty":56.835092,"marketCap":3552170569},{"date":"2023-12-22","current":11.745872,"twenty":14.295995,"median":37.219637,"eighty":56.835092,"marketCap":3795163335},{"date":"2023-12-29","current":12.517971,"twenty":14.116635,"median":37.232789,"eighty":56.837332,"marketCap":4070128834},{"date":"2024-01-05","current":11.723115,"twenty":13.410324,"median":37.246921,"eighty":56.839572,"marketCap":3756796057},{"date":"2024-01-12","current":12.512983,"twenty":12.927375,"median":37.246921,"eighty":56.839572,"marketCap":4031761555},{"date":"2024-01-19","current":12.808598,"twenty":12.840972,"median":37.261052,"eighty":56.854202,"marketCap":4079720654},{"date":"2024-01-26","current":13.137173,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4201217037},{"date":"2024-02-02","current":13.381744,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4277951595},{"date":"2024-02-09","current":13.426918,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4229992496},{"date":"2024-02-16","current":13.456713,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4255570682},{"date":"2024-02-23","current":13.031784,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4146863392},{"date":"2024-03-01","current":13.228566,"twenty":12.807514,"median":37.110565,"eighty":56.837332,"marketCap":4396893807},{"date":"2024-03-08","current":12.401497,"twenty":12.61682,"median":36.929176,"eighty":56.837332,"marketCap":4156833513},{"date":"2024-03-15","current":13.301232,"twenty":12.532206,"median":36.878764,"eighty":56.837332,"marketCap":4419004623},{"date":"2024-03-22","current":13.589689,"twenty":12.532206,"median":36.572838,"eighty":56.837332,"marketCap":4516923954},{"date":"2024-03-28","current":13.719123,"twenty":12.532206,"median":36.373,"eighty":56.837332,"marketCap":4535876082},{"date":"2024-04-05","current":13.004774,"twenty":12.517971,"median":36.159917,"eighty":56.839572,"marketCap":4292657100},{"date":"2024-04-12","current":12.531996,"twenty":12.517971,"median":35.932387,"eighty":56.839572,"marketCap":4074707623},{"date":"2024-04-19","current":11.605484,"twenty":12.439547,"median":35.640778,"eighty":56.839572,"marketCap":3648284732},{"date":"2024-04-26","current":11.664326,"twenty":12.34929,"median":35.286914,"eighty":56.837332,"marketCap":3733569310},{"date":"2024-05-03","current":12.289515,"twenty":12.308046,"median":35.127975,"eighty":56.837332,"marketCap":3976788292},{"date":"2024-05-10","current":12.476269,"twenty":12.308046,"median":34.443389,"eighty":56.837332,"marketCap":4002057797},{"date":"2024-05-17","current":12.51404,"twenty":12.308046,"median":34.160269,"eighty":56.837332,"marketCap":4036803366},{"date":"2024-05-23","current":12.282499,"twenty":12.29299,"median":33.632109,"eighty":56.837332,"marketCap":3942042723},{"date":"2024-05-31","current":11.373998,"twenty":12.1858,"median":33.222071,"eighty":56.839572,"marketCap":3860736122},{"date":"2024-06-07","current":11.457863,"twenty":11.993942,"median":32.913645,"eighty":56.839572,"marketCap":3851164049},{"date":"2024-06-14","current":11.210928,"twenty":11.930424,"median":32.119837,"eighty":56.854202,"marketCap":3682057425},{"date":"2024-06-21","current":11.089768,"twenty":11.838405,"median":30.988992,"eighty":56.868832,"marketCap":3599099459},{"date":"2024-06-28","current":11.78241,"twenty":11.78241,"median":30.857685,"eighty":56.912721,"marketCap":3761824700},{"date":"2024-07-05","current":11.822969,"twenty":11.775743,"median":30.424943,"eighty":56.912721,"marketCap":3803303683},{"date":"2024-07-12","current":12.988731,"twenty":11.775743,"median":29.804688,"eighty":56.912721,"marketCap":4224474897},{"date":"2024-07-15","current":13.106928,"twenty":11.775743,"median":29.389744,"eighty":56.912721,"marketCap":4246809734},{"date":"2024-08-02","current":12.721759,"twenty":11.752412,"median":27.748378,"eighty":57.083416,"marketCap":3953266161},{"date":"2024-08-09","current":12.364908,"twenty":11.752412,"median":26.812906,"eighty":57.083416,"marketCap":3895833723},{"date":"2024-08-16","current":13.698655,"twenty":11.752412,"median":26.495202,"eighty":57.083416,"marketCap":4431869812},{"date":"2024-08-23","current":11.054093,"twenty":11.744278,"median":25.937456,"eighty":56.883461,"marketCap":3742682877},{"date":"2024-08-30","current":10.251203,"twenty":11.697478,"median":25.610149,"eighty":56.444892,"marketCap":3423613578},{"date":"2024-09-06","current":9.209862,"twenty":11.60655,"median":25.414721,"eighty":56.211462,"marketCap":3094972200},{"date":"2024-09-13","current":8.679104,"twenty":11.528039,"median":24.836164,"eighty":56.183793,"marketCap":2887577155},{"date":"2024-09-20","current":8.76332,"twenty":11.44717,"median":24.458889,"eighty":56.164848,"marketCap":3050302498},{"date":"2024-09-27","current":8.09476,"twenty":11.377147,"median":24.172466,"eighty":56.164848,"marketCap":2811000524},{"date":"2024-10-04","current":7.625337,"twenty":11.334404,"median":23.693448,"eighty":56.164848,"marketCap":2616368251},{"date":"2024-10-11","current":7.704242,"twenty":11.25551,"median":22.77401,"eighty":56.164848,"marketCap":2600414786},{"date":"2024-10-18","current":8.00879,"twenty":11.215879,"median":22.194653,"eighty":56.164848,"marketCap":2661037953},{"date":"2024-10-25","current":8.004421,"twenty":11.148017,"median":21.954394,"eighty":56.164848,"marketCap":2645084488},{"date":"2024-10-31","current":8.06671,"twenty":11.108455,"median":21.698013,"eighty":56.164848,"marketCap":2625940330},{"date":"2024-11-08","current":7.72742,"twenty":11.041145,"median":21.033541,"eighty":56.170697,"marketCap":2555745084},{"date":"2024-11-15","current":7.026774,"twenty":10.967231,"median":20.703861,"eighty":56.170697,"marketCap":2439746410},{"date":"2024-11-22","current":6.807338,"twenty":10.945897,"median":20.561993,"eighty":56.170697,"marketCap":2343030120},{"date":"2024-11-29","current":6.844975,"twenty":10.928944,"median":20.474933,"eighty":56.170697,"marketCap":2289992154},{"date":"2024-12-06","current":6.834201,"twenty":10.843331,"median":20.205858,"eighty":56.170697,"marketCap":2296231915},{"date":"2024-12-13","current":6.476735,"twenty":10.800615,"median":20.039921,"eighty":56.170697,"marketCap":2168316822},{"date":"2024-12-20","current":5.983125,"twenty":10.743745,"median":19.857202,"eighty":56.170697,"marketCap":1953045080},{"date":"2024-12-27","current":6.194506,"twenty":10.719871,"median":19.799831,"eighty":56.170697,"marketCap":2018562567},{"date":"2025-01-03","current":6.138454,"twenty":10.653793,"median":19.674234,"eighty":56.170697,"marketCap":1999843285},{"date":"2025-01-10","current":5.919908,"twenty":10.61369,"median":19.57299,"eighty":56.176546,"marketCap":1956164960},{"date":"2025-01-17","current":6.244047,"twenty":10.579465,"median":19.287494,"eighty":56.176546,"marketCap":2071600532},{"date":"2025-01-24","current":6.104676,"twenty":10.550391,"median":19.191142,"eighty":56.176546,"marketCap":2068480652},{"date":"2025-01-31","current":6.998986,"twenty":10.49728,"median":18.930506,"eighty":56.176546,"marketCap":2386708444},{"date":"2025-02-07","current":6.889725,"twenty":10.41362,"median":18.798408,"eighty":56.176546,"marketCap":2392948205},{"date":"2025-02-14","current":6.939356,"twenty":10.371529,"median":18.606953,"eighty":56.176546,"marketCap":2414787367},{"date":"2025-02-21","current":7.239739,"twenty":10.317282,"median":18.441782,"eighty":56.176546,"marketCap":2545822341},{"date":"2025-02-28","current":6.441241,"twenty":10.261588,"median":18.373112,"eighty":56.176546,"marketCap":2336413580},{"date":"2025-03-07","current":6.244529,"twenty":10.183742,"median":18.112545,"eighty":56.178962,"marketCap":2293878093},{"date":"2025-03-14","current":6.243826,"twenty":10.043537,"median":17.830317,"eighty":56.178962,"marketCap":2275648598},{"date":"2025-03-21","current":6.866351,"twenty":9.930282,"median":17.597013,"eighty":56.178962,"marketCap":2561244016},{"date":"2025-03-28","current":6.718126,"twenty":9.90206,"median":17.516897,"eighty":56.178962,"marketCap":2479211290},{"date":"2025-04-04","current":6.839657,"twenty":9.869276,"median":17.353083,"eighty":56.178962,"marketCap":2582511760},{"date":"2025-04-11","current":6.859737,"twenty":9.791507,"median":17.18396,"eighty":56.176546,"marketCap":2445790549},{"date":"2025-04-17","current":7.06533,"twenty":9.727499,"median":16.987704,"eighty":56.176546,"marketCap":2555167518},{"date":"2025-04-25","current":7.830793,"twenty":9.662202,"median":16.454181,"eighty":56.178962,"marketCap":2919757413},{"date":"2025-05-02","current":7.942212,"twenty":9.586762,"median":16.318202,"eighty":56.178962,"marketCap":2962292901},{"date":"2025-05-09","current":8.115981,"twenty":9.514061,"median":15.830867,"eighty":56.178962,"marketCap":3029134382},{"date":"2025-05-16","current":6.995087,"twenty":9.477346,"median":15.538393,"eighty":56.178962,"marketCap":2673165495},{"date":"2025-05-23","current":6.879829,"twenty":9.350131,"median":15.299896,"eighty":56.178962,"marketCap":2643297724},{"date":"2025-05-30","current":6.706974,"twenty":9.297265,"median":15.119645,"eighty":56.178962,"marketCap":2562654743},{"date":"2025-06-06","current":6.841728,"twenty":9.261577,"median":15.003169,"eighty":56.178962,"marketCap":2640310947},{"date":"2025-06-13","current":6.542789,"twenty":9.227356,"median":14.758054,"eighty":56.178962,"marketCap":2544734080},{"date":"2025-06-20","current":7.028646,"twenty":9.174271,"median":14.60886,"eighty":56.181377,"marketCap":2762768808},{"date":"2025-06-27","current":7.142511,"twenty":9.076467,"median":14.379923,"eighty":56.181377,"marketCap":2798610133},{"date":"2025-07-03","current":7.051671,"twenty":9.013244,"median":14.123793,"eighty":56.181377,"marketCap":2810557241},{"date":"2025-07-11","current":6.951919,"twenty":8.929813,"median":13.793929,"eighty":56.181377,"marketCap":2703033266},{"date":"2025-07-18","current":6.538306,"twenty":8.833049,"median":13.677434,"eighty":56.181377,"marketCap":2535773749},{"date":"2025-07-25","current":6.134747,"twenty":8.760517,"median":13.504773,"eighty":56.181377,"marketCap":2395395226},{"date":"2025-08-01","current":6.052346,"twenty":8.658482,"median":13.411417,"eighty":56.181377,"marketCap":2338646461},{"date":"2025-08-08","current":6.207883,"twenty":8.52475,"median":13.385703,"eighty":56.181377,"marketCap":2449157213},{"date":"2025-08-15","current":6.304221,"twenty":8.481145,"median":13.31585,"eighty":56.181377,"marketCap":2553876010},{"date":"2025-08-22","current":6.122221,"twenty":8.376751,"median":13.266033,"eighty":56.158999,"marketCap":2445883538},{"date":"2025-08-29","current":6.437592,"twenty":8.169485,"median":13.212447,"eighty":55.501968,"marketCap":2606412887},{"date":"2025-09-05","current":6.733931,"twenty":8.13135,"median":13.112495,"eighty":55.474248,"marketCap":2702730497},{"date":"2025-09-12","current":6.790035,"twenty":8.069733,"median":13.018452,"eighty":55.472425,"marketCap":2766942237},{"date":"2025-09-19","current":7.506833,"twenty":8.012568,"median":12.972428,"eighty":55.472425,"marketCap":3105513228},{"date":"2025-09-26","current":7.160023,"twenty":7.995797,"median":12.922218,"eighty":55.472425,"marketCap":2933309017},{"date":"2025-10-03","current":6.851454,"twenty":7.958435,"median":12.857449,"eighty":55.472425,"marketCap":2796129391},{"date":"2025-10-10","current":6.558901,"twenty":7.906127,"median":12.80792,"eighty":55.472425,"marketCap":2679380773},{"date":"2025-10-17","current":6.34035,"twenty":7.861034,"median":12.724639,"eighty":55.472425,"marketCap":2559713440},{"date":"2025-10-24","current":6.732769,"twenty":7.792127,"median":12.611451,"eighty":55.472425,"marketCap":2737755082},{"date":"2025-10-31","current":6.72465,"twenty":7.693389,"median":12.524983,"eighty":55.472425,"marketCap":2737755082},{"date":"2025-11-07","current":6.753616,"twenty":7.659304,"median":12.478289,"eighty":55.236753,"marketCap":2764023521},{"date":"2025-11-14","current":6.58652,"twenty":7.603783,"median":12.451433,"eighty":53.78472,"marketCap":2732316698},{"date":"2025-11-21","current":6.455474,"twenty":7.525256,"median":12.409871,"eighty":52.744591,"marketCap":2682849835},{"date":"2025-11-28","current":7.014729,"twenty":7.436136,"median":12.377167,"eighty":51.328631,"marketCap":2909815440},{"date":"2025-12-05","current":7.217342,"twenty":7.391286,"median":12.344546,"eighty":45.181702,"marketCap":3017478611},{"date":"2025-12-12","current":7.258055,"twenty":7.330927,"median":12.308296,"eighty":42.405134,"marketCap":2973831379},{"date":"2025-12-19","current":6.906595,"twenty":7.264855,"median":12.204956,"eighty":41.323305,"marketCap":2773054114},{"date":"2025-12-26","current":7.070904,"twenty":7.210592,"median":12.071491,"eighty":40.562559,"marketCap":2837070054},{"date":"2026-01-02","current":6.936172,"twenty":7.182471,"median":11.986673,"eighty":39.965762,"marketCap":2805062084},{"date":"2026-01-09","current":7.031102,"twenty":7.162157,"median":11.910099,"eighty":39.397937,"marketCap":2889446731},{"date":"2026-01-16","current":7.21396,"twenty":7.158965,"median":11.833064,"eighty":38.134155,"marketCap":2976741195},{"date":"2026-01-23","current":7.598332,"twenty":7.158407,"median":11.783436,"eighty":36.941094,"marketCap":3180428275},{"date":"2026-01-30","current":8.223336,"twenty":7.158407,"median":11.756837,"eighty":35.234577,"marketCap":3491778528},{"date":"2026-02-05","current":7.511158,"twenty":7.158407,"median":11.724588,"eighty":31.89343,"marketCap":3160059567}],"updateTime":1770427670545}}}