美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pangaea Logistics Solutions

4.07

-0.1550-3.67%

盤前：4.100.0350+0.86%08:58 EDT

成交量：16.06萬

成交額：65.95萬

市值：2.67億

市盈率：6.45

高：4.23

開：4.20

低：4.06

收：4.22

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Pangaea Logistics Solutions

交易所：

NASDAQ

成立時間：

1996

員工人數：

170

公司地址：

109 Long Wharf,Newport,Rhode Island,United States

官網：

http://www.pangaeals.com

郵編：

02840

電話：

傳真：

- -

簡介：

Pangaea Logistics Solutions, Ltd.是一家於2014年4月29日作為豁免公司根據百慕大法律註冊成立的控股公司。Pangaea Logistics Solutions Ltd.及其附屬公司提供海運干散貨物流運輸服務。Pangea利用其物流專業知識為廣泛的工業客戶群提供服務，這些客戶需要運輸各種各樣的干散貨貨物，包括穀物、煤炭、鐵礦石、生鐵、熱壓塊鐵、鋁土礦、氧化鋁、水泥熟料、白雲石和石灰石。公司通過承擔一整套服務和活動滿足客戶的物流需求，包括貨物裝載、貨物卸貨、船舶租船、航程規劃、船舶技術管理等。

董事

名稱

職位

Mark L. Filanowski

Chief Executive Officer and Director

Carl Claus Boggild

Lead Independent Director

Richard T. du Moulin

Director, Chair of the Board

Anthony Laura

Director

David Sgro

Director

Eric S. Rosenfeld

Director

Karen H. Beachy

Director

股東

名稱

職位

Mark L. Filanowski

Chief Executive Officer and Director

Gianni Del Signore

Chief Financial Officer

Mads Rosenberg Boye Petersen

Chief Operations Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PANL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","market":"US","secType":"STK","nameCN":"Pangaea Logistics Solutions","latestPrice":4.065,"timestamp":1745870400000,"preClose":4.22,"halted":0,"volume":160559,"hourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.065,"latestTime":"08:58 EDT","volume":3,"amount":12.299999999999999,"timestamp":1745931480133},"delay":0,"floatShares":32863223,"shares":65628437,"eps":0.63,"marketStatus":"盤前交易","change":-0.155,"latestTime":"04-29 09:20:28 EDT","open":4.2,"high":4.23,"low":4.06,"amount":659507.2834623,"amplitude":0.040284,"askPrice":4.13,"askSize":484,"bidPrice":4.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.065,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.065,"latestTime":"08:58 EDT","volume":3,"amount":12.299999999999999,"timestamp":1745931480133},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.065,"latestTime":"18:24 EDT","volume":6577,"amount":26913.73,"timestamp":1745879057171},"volumeRatio":0.7243095420112623,"impliedVol":2.0241,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","floatShares":32863223,"roa":"3.69%","roe":"8.26%","lyrEps":0.636752,"volumeRatio":0.7243095420112623,"shares":65628437,"dividePrice":0.4,"high":4.23,"amplitude":0.040284,"preClose":4.22,"low":4.06,"week52Low":3.93,"pbRate":"0.62","psRate":"0.50","week52High":8.32,"institutionHeld":0,"latestPrice":4.065,"committee":-0.995876,"eps":0.63,"divideRate":0.098401,"volume":160559,"delay":0,"ttmEps":0.63,"open":4.2,"prevYearClose":5.36,"prevWeekClose":4.22,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":4.1,"twentyDayClose":4.86,"sixtyDayClose":5.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":262886628,"yearFounded":1996,"employeeNum":170,"address":"109 Long Wharf,Newport,Rhode Island,United States","zipCode":"02840","officePhone":"401 846 7790"},"stockCompanyDetail":{"websiteUrl":"http://www.pangaeals.com","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.1636},{"period":"3month","weight":-0.2242},{"period":"6month","weight":-0.3608},{"period":"1year","weight":-0.4193},{"period":"ytd","weight":-0.2416}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pangaea Logistics Solutions, Ltd.是一家於2014年4月29日作為豁免公司根據百慕大法律註冊成立的控股公司。Pangaea Logistics Solutions Ltd.及其附屬公司提供海運干散貨物流運輸服務。Pangea利用其物流專業知識為廣泛的工業客戶群提供服務，這些客戶需要運輸各種各樣的干散貨貨物，包括穀物、煤炭、鐵礦石、生鐵、熱壓塊鐵、鋁土礦、氧化鋁、水泥熟料、白雲石和石灰石。公司通過承擔一整套服務和活動滿足客戶的物流需求，包括貨物裝載、貨物卸貨、船舶租船、航程規劃、船舶技術管理等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.027196},{"month":2,"riseRate":0.416667,"avgChangeRate":0.016389},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.044972},{"month":4,"riseRate":0.666667,"avgChangeRate":0.045395},{"month":5,"riseRate":0.545455,"avgChangeRate":0.061729},{"month":6,"riseRate":0.454545,"avgChangeRate":0.010713},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.015714},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.012174},{"month":9,"riseRate":0.545455,"avgChangeRate":0.00697},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.048166},{"month":11,"riseRate":0.363636,"avgChangeRate":0.061401},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.012684}],"exchange":"NASDAQ","name":"Pangaea Logistics Solutions","nameEN":"Pangaea Logistics Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PANL\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark L. Filanowski","position":"Chief Executive Officer and Director"},{"name":"Carl Claus Boggild","position":"Lead Independent Director"},{"name":"Richard T. du Moulin","position":"Director, Chair of the Board"},{"name":"Anthony Laura","position":"Director"},{"name":"David Sgro","position":"Director"},{"name":"Eric S. Rosenfeld","position":"Director"},{"name":"Karen H. Beachy","position":"Director"}],"executives":[{"name":"Mark L. Filanowski","position":"Chief Executive Officer and Director"},{"name":"Gianni Del Signore","position":"Chief Financial Officer"},{"name":"Mads Rosenberg Boye Petersen","position":"Chief Operations Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PANL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-28","symbol":"PANL","amount":0.1,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"PANL","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PANL","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-08-30","symbol":"PANL","amount":0.1,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANL\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.035,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-03","value":0.035,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-03","value":0.035,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.02,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANL","date":"2025-04-28","current":9.581993,"percent":0.688471,"low":-249.18063,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"high":1101.986926,"avg":43.443406,"sd":210.369382,"marketCap":276952004},"quantilePoints":[{"date":"2020-05-01","current":8.93198,"twenty":-7.884415,"median":8.095289,"eighty":11.177099,"marketCap":104128643},{"date":"2020-05-08","current":9.473312,"twenty":-7.884415,"median":8.128052,"eighty":11.177099,"marketCap":110439470},{"date":"2020-05-15","current":77.689609,"twenty":-7.884415,"median":8.183009,"eighty":11.621806,"marketCap":90122200},{"date":"2020-05-22","current":79.243402,"twenty":-7.884415,"median":8.183009,"eighty":12.086313,"marketCap":91924644},{"date":"2020-05-29","current":80.797194,"twenty":-7.884415,"median":8.183009,"eighty":12.208809,"marketCap":93727088},{"date":"2020-06-05","current":81.57409,"twenty":-7.884415,"median":8.183009,"eighty":12.467953,"marketCap":94628310},{"date":"2020-06-12","current":89.343051,"twenty":-7.884415,"median":8.183009,"eighty":12.820971,"marketCap":103640530},{"date":"2020-06-19","current":99.831148,"twenty":-7.884415,"median":8.183009,"eighty":12.872845,"marketCap":115807027},{"date":"2020-06-26","current":92.839083,"twenty":-7.884415,"median":8.183009,"eighty":12.944761,"marketCap":107696029},{"date":"2020-07-02","current":88.177707,"twenty":-7.884415,"median":8.202129,"eighty":12.98462,"marketCap":102288697},{"date":"2020-07-10","current":82.747811,"twenty":-7.884415,"median":8.254339,"eighty":13.072542,"marketCap":95989860},{"date":"2020-07-17","current":82.359323,"twenty":-7.884415,"median":8.297499,"eighty":13.142097,"marketCap":95539203},{"date":"2020-07-24","current":79.251424,"twenty":-7.884415,"median":8.341621,"eighty":13.229613,"marketCap":91933950},{"date":"2020-07-31","current":79.251424,"twenty":-7.884415,"median":8.399287,"eighty":13.616128,"marketCap":91933950},{"date":"2020-08-07","current":91.294532,"twenty":-7.884415,"median":8.414273,"eighty":13.869655,"marketCap":105904305},{"date":"2020-08-14","current":855.780293,"twenty":-7.884415,"median":8.436232,"eighty":14.686188,"marketCap":113565468},{"date":"2020-08-21","current":832.008613,"twenty":-7.884415,"median":8.436232,"eighty":16.006929,"marketCap":110410871},{"date":"2020-08-28","current":859.176242,"twenty":-7.884415,"median":8.465025,"eighty":16.887423,"marketCap":114016124},{"date":"2020-09-04","current":770.88145,"twenty":-7.884415,"median":8.493818,"eighty":17.27326,"marketCap":102299052},{"date":"2020-09-11","current":726.734055,"twenty":-7.884415,"median":8.493818,"eighty":17.790493,"marketCap":96440516},{"date":"2020-09-18","current":937.283179,"twenty":-7.884415,"median":8.500583,"eighty":18.343624,"marketCap":124381227},{"date":"2020-09-25","current":798.049079,"twenty":-7.884415,"median":8.506647,"eighty":18.919332,"marketCap":105904305},{"date":"2020-10-02","current":889.739827,"twenty":-7.884415,"median":8.52261,"eighty":20.01721,"marketCap":118072034},{"date":"2020-10-09","current":1079.913228,"twenty":-7.884415,"median":8.541944,"eighty":20.47597,"marketCap":143308805},{"date":"2020-10-16","current":1076.517272,"twenty":-7.884415,"median":8.576117,"eighty":21.194693,"marketCap":142858148},{"date":"2020-10-23","current":1079.913228,"twenty":-7.884415,"median":8.615298,"eighty":22.31745,"marketCap":143308805},{"date":"2020-10-30","current":906.719594,"twenty":-7.884415,"median":8.64397,"eighty":22.824665,"marketCap":120325317},{"date":"2020-11-06","current":903.323638,"twenty":-7.884415,"median":8.666573,"eighty":23.010643,"marketCap":119874660},{"date":"2020-11-13","current":-195.380267,"twenty":-7.909322,"median":8.666573,"eighty":23.147672,"marketCap":124381227},{"date":"2020-11-20","current":-189.717071,"twenty":-7.94214,"median":8.646671,"eighty":23.147672,"marketCap":120775974},{"date":"2020-11-27","current":-196.088165,"twenty":-8.049064,"median":8.622315,"eighty":23.147672,"marketCap":124831883},{"date":"2020-12-04","current":-180.514377,"twenty":-8.170639,"median":8.580195,"eighty":23.147672,"marketCap":114917438},{"date":"2020-12-11","current":-189.717071,"twenty":-8.393152,"median":8.570928,"eighty":23.147672,"marketCap":120775974},{"date":"2020-12-18","current":-198.919764,"twenty":-8.604171,"median":8.537036,"eighty":23.147672,"marketCap":126634510},{"date":"2020-12-24","current":-190.424969,"twenty":-8.760937,"median":8.514786,"eighty":23.147672,"marketCap":121226630},{"date":"2020-12-31","current":-196.088165,"twenty":-8.861066,"median":8.503797,"eighty":23.147672,"marketCap":124831883},{"date":"2021-01-08","current":-204.58296,"twenty":-12.190754,"median":8.498439,"eighty":23.147672,"marketCap":130239763},{"date":"2021-01-15","current":-196.796065,"twenty":-12.296761,"median":8.493818,"eighty":23.147672,"marketCap":125282540},{"date":"2021-01-22","current":-201.751362,"twenty":-12.455771,"median":8.49281,"eighty":23.147672,"marketCap":128437136},{"date":"2021-01-29","current":-196.796065,"twenty":-13.070609,"median":8.465758,"eighty":23.147672,"marketCap":125282540},{"date":"2021-02-05","current":-211.661955,"twenty":-13.25082,"median":8.436232,"eighty":23.147672,"marketCap":134746329},{"date":"2021-02-12","current":-227.943644,"twenty":-13.40983,"median":8.436232,"eighty":23.147672,"marketCap":145111431},{"date":"2021-02-19","current":-220.864649,"twenty":-13.462833,"median":8.436232,"eighty":23.147672,"marketCap":140604865},{"date":"2021-02-26","current":-212.723805,"twenty":-13.515836,"median":8.436232,"eighty":23.147672,"marketCap":135422314},{"date":"2021-03-05","current":-215.201453,"twenty":-13.515836,"median":8.436232,"eighty":23.166596,"marketCap":136999612},{"date":"2021-03-12","current":-228.651544,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":145562088},{"date":"2021-03-19","current":13.542188,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":153733354},{"date":"2021-03-26","current":12.979604,"twenty":-13.56884,"median":8.455597,"eighty":23.147672,"marketCap":147346805},{"date":"2021-04-01","current":12.738497,"twenty":-13.56884,"median":8.487773,"eighty":23.147672,"marketCap":144609713},{"date":"2021-04-09","current":12.216098,"twenty":-13.56884,"median":8.493818,"eighty":23.166596,"marketCap":138679346},{"date":"2021-04-16","current":12.015175,"twenty":-13.56884,"median":8.506647,"eighty":23.166596,"marketCap":136398435},{"date":"2021-04-23","current":12.175914,"twenty":-13.56884,"median":8.52261,"eighty":23.166596,"marketCap":138223164},{"date":"2021-04-30","current":15.51123,"twenty":-13.56884,"median":8.54642,"eighty":23.166596,"marketCap":176086275},{"date":"2021-05-07","current":14.988831,"twenty":-13.56884,"median":8.580195,"eighty":23.166596,"marketCap":170155908},{"date":"2021-05-14","current":7.128743,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":171102135},{"date":"2021-05-21","current":7.185773,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":172470952},{"date":"2021-05-28","current":7.699042,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":184790305},{"date":"2021-06-04","current":7.870132,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":188896757},{"date":"2021-06-11","current":8.079242,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":193915753},{"date":"2021-06-18","current":9.295881,"twenty":-13.56884,"median":8.622315,"eighty":23.166596,"marketCap":223117184},{"date":"2021-06-25","current":9.669585,"twenty":-13.56884,"median":8.646671,"eighty":23.166596,"marketCap":232086727},{"date":"2021-07-02","current":9.203695,"twenty":-13.56884,"median":8.693167,"eighty":23.166596,"marketCap":220904574},{"date":"2021-07-09","current":8.804361,"twenty":-13.56884,"median":8.695366,"eighty":23.166596,"marketCap":211319871},{"date":"2021-07-16","current":8.081757,"twenty":-13.56884,"median":8.696797,"eighty":23.166596,"marketCap":193976124},{"date":"2021-07-23","current":9.051568,"twenty":-13.56884,"median":8.721859,"eighty":23.166596,"marketCap":217253259},{"date":"2021-07-30","current":8.956489,"twenty":-13.56884,"median":8.728298,"eighty":23.166596,"marketCap":214971187},{"date":"2021-08-06","current":9.355823,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":224555889},{"date":"2021-08-13","current":5.333028,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":214514772},{"date":"2021-08-20","current":5.537271,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":222730232},{"date":"2021-08-27","current":5.503231,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":221360988},{"date":"2021-09-03","current":5.991146,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":240986808},{"date":"2021-09-10","current":6.104615,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":245550952},{"date":"2021-09-17","current":6.286165,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":252853583},{"date":"2021-09-24","current":5.786902,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":232771349},{"date":"2021-10-01","current":5.945759,"twenty":-13.505235,"median":8.781744,"eighty":23.166596,"marketCap":239161150},{"date":"2021-10-08","current":5.764209,"twenty":-13.399229,"median":8.781744,"eighty":23.166596,"marketCap":231858520},{"date":"2021-10-15","current":5.128784,"twenty":-9.582913,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-10-22","current":5.117437,"twenty":5.119706,"median":8.781744,"eighty":23.166596,"marketCap":205842898},{"date":"2021-10-29","current":5.128784,"twenty":5.1424,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-11-05","current":5.003969,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":201278754},{"date":"2021-11-12","current":3.350431,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":199909511},{"date":"2021-11-19","current":2.99091,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":178458034},{"date":"2021-11-26","current":3.013858,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":179827277},{"date":"2021-12-03","current":2.891468,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":172524646},{"date":"2021-12-10","current":2.929714,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":174806719},{"date":"2021-12-17","current":2.807324,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":167504088},{"date":"2021-12-23","current":2.837922,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":169329746},{"date":"2021-12-31","current":2.891468,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":172524646},{"date":"2022-01-07","current":3.029156,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":180740106},{"date":"2022-01-14","current":3.052105,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":182109349},{"date":"2022-01-21","current":2.876169,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":171611818},{"date":"2022-01-28","current":2.998559,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":178914448},{"date":"2022-02-04","current":3.273937,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":195345367},{"date":"2022-02-11","current":3.419275,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":204017241},{"date":"2022-02-18","current":3.679354,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":219535331},{"date":"2022-02-25","current":3.7329,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":222730232},{"date":"2022-03-04","current":3.98533,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":237791907},{"date":"2022-03-11","current":4.306604,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":256961312},{"date":"2022-03-18","current":3.638989,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":244637738},{"date":"2022-03-25","current":3.78863,"twenty":5.128784,"median":8.752951,"eighty":23.128748,"marketCap":254697607},{"date":"2022-04-01","current":3.591377,"twenty":5.017585,"median":8.724159,"eighty":23.128748,"marketCap":241436870},{"date":"2022-04-08","current":3.332906,"twenty":4.912018,"median":8.718112,"eighty":23.128748,"marketCap":224060732},{"date":"2022-04-14","current":3.564169,"twenty":4.162796,"median":8.693167,"eighty":23.128748,"marketCap":239607803},{"date":"2022-04-22","current":3.407727,"twenty":3.955458,"median":8.662811,"eighty":23.128748,"marketCap":229090666},{"date":"2022-04-29","current":3.251284,"twenty":3.882828,"median":8.637781,"eighty":23.128748,"marketCap":218573530},{"date":"2022-05-06","current":3.462141,"twenty":3.845905,"median":8.614202,"eighty":23.128748,"marketCap":232748801},{"date":"2022-05-13","current":2.928259,"twenty":3.817043,"median":8.578684,"eighty":22.858479,"marketCap":238772084},{"date":"2022-05-20","current":3.362702,"twenty":3.685152,"median":8.537804,"eighty":22.824665,"marketCap":274196844},{"date":"2022-05-27","current":3.633524,"twenty":3.648164,"median":8.521984,"eighty":22.148379,"marketCap":296279812},{"date":"2022-06-03","current":3.893061,"twenty":3.648164,"median":8.506647,"eighty":21.255861,"marketCap":317442655},{"date":"2022-06-10","current":3.407839,"twenty":3.631896,"median":8.493818,"eighty":20.598306,"marketCap":277877339},{"date":"2022-06-17","current":3.001607,"twenty":3.562242,"median":8.49281,"eighty":20.108962,"marketCap":244752888},{"date":"2022-06-24","current":2.905691,"twenty":3.519655,"median":8.465025,"eighty":19.167677,"marketCap":236931837},{"date":"2022-07-01","current":2.837985,"twenty":3.460293,"median":8.436232,"eighty":18.501662,"marketCap":231411095},{"date":"2022-07-08","current":2.792848,"twenty":3.407794,"median":8.436232,"eighty":17.913312,"marketCap":227730600},{"date":"2022-07-15","current":2.555879,"twenty":3.391945,"median":8.40744,"eighty":17.32767,"marketCap":208408004},{"date":"2022-07-22","current":2.640511,"twenty":3.358946,"median":8.366996,"eighty":16.932577,"marketCap":215308931},{"date":"2022-07-29","current":2.866196,"twenty":3.318926,"median":8.288352,"eighty":16.163181,"marketCap":233711404},{"date":"2022-08-05","current":2.708217,"twenty":3.285009,"median":8.220603,"eighty":15.599636,"marketCap":220829673},{"date":"2022-08-12","current":2.981197,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":260394990},{"date":"2022-08-19","current":2.665169,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":232791280},{"date":"2022-08-26","current":2.733642,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":238772084},{"date":"2022-09-02","current":2.575628,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":224970229},{"date":"2022-09-09","current":2.633566,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":230030910},{"date":"2022-09-16","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-09-23","current":2.396545,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":209328128},{"date":"2022-09-30","current":2.433415,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":212548560},{"date":"2022-10-07","current":2.480819,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216689117},{"date":"2022-10-14","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-10-21","current":2.617765,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":228650724},{"date":"2022-10-28","current":2.559826,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":223590044},{"date":"2022-11-04","current":2.586162,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":225890353},{"date":"2022-11-11","current":2.942015,"twenty":3.251166,"median":8.095289,"eighty":14.969798,"marketCap":232828048},{"date":"2022-11-18","current":2.802748,"twenty":3.210473,"median":8.079242,"eighty":14.20043,"marketCap":221806602},{"date":"2022-11-25","current":2.936212,"twenty":3.140837,"median":7.965182,"eighty":13.837047,"marketCap":232368821},{"date":"2022-12-02","current":2.942015,"twenty":3.059064,"median":7.894787,"eighty":13.64882,"marketCap":232828048},{"date":"2022-12-09","current":2.843368,"twenty":3.044455,"median":7.86038,"eighty":13.43936,"marketCap":225021190},{"date":"2022-12-16","current":2.907198,"twenty":3.021507,"median":7.802795,"eighty":13.229613,"marketCap":230072686},{"date":"2022-12-23","current":3.029057,"twenty":3.010653,"median":7.736639,"eighty":13.133925,"marketCap":239716452},{"date":"2022-12-30","current":2.988438,"twenty":3.000043,"median":7.716417,"eighty":13.076714,"marketCap":236501863},{"date":"2023-01-06","current":3.174127,"twenty":3.000043,"median":7.661022,"eighty":13.04639,"marketCap":251197125},{"date":"2023-01-13","current":3.295985,"twenty":3.000043,"median":7.603992,"eighty":12.964314,"marketCap":260840890},{"date":"2023-01-20","current":3.458464,"twenty":3.000043,"median":7.488405,"eighty":12.934201,"marketCap":273699244},{"date":"2023-01-27","current":3.365619,"twenty":3.000043,"median":7.447033,"eighty":12.872693,"marketCap":266351613},{"date":"2023-02-03","current":3.49328,"twenty":3.000043,"median":7.385316,"eighty":12.820812,"marketCap":276454605},{"date":"2023-02-10","current":3.568717,"twenty":3.000043,"median":7.302229,"eighty":12.680165,"marketCap":282424555},{"date":"2023-02-17","current":3.568717,"twenty":3.000043,"median":7.269317,"eighty":12.449169,"marketCap":282424555},{"date":"2023-02-24","current":3.766012,"twenty":3.000043,"median":7.240171,"eighty":12.367179,"marketCap":298038271},{"date":"2023-03-03","current":3.940095,"twenty":3.000043,"median":7.185773,"eighty":12.229516,"marketCap":311815078},{"date":"2023-03-10","current":3.789223,"twenty":3.000043,"median":7.153317,"eighty":12.146653,"marketCap":299875178},{"date":"2023-03-17","current":3.233193,"twenty":3.000043,"median":7.128743,"eighty":12.049433,"marketCap":257011118},{"date":"2023-03-24","current":3.36182,"twenty":3.000043,"median":7.095367,"eighty":11.974991,"marketCap":267235792},{"date":"2023-03-31","current":3.431979,"twenty":3.000043,"median":7.057495,"eighty":11.814253,"marketCap":272812887},{"date":"2023-04-06","current":3.233193,"twenty":3.000043,"median":7.033308,"eighty":10.359444,"marketCap":257011118},{"date":"2023-04-14","current":3.531372,"twenty":3.000043,"median":7.012622,"eighty":9.629983,"marketCap":280713771},{"date":"2023-04-21","current":3.659998,"twenty":3.000043,"median":6.981889,"eighty":9.535848,"marketCap":290938445},{"date":"2023-04-28","current":3.613225,"twenty":3.000043,"median":6.929877,"eighty":9.473312,"marketCap":287220382},{"date":"2023-05-05","current":3.37936,"twenty":3.000043,"median":6.929877,"eighty":9.442464,"marketCap":268630066},{"date":"2023-05-12","current":4.529334,"twenty":3.000043,"median":6.878162,"eighty":9.40146,"marketCap":284431834},{"date":"2023-05-19","current":4.432248,"twenty":3.000043,"median":6.826446,"eighty":9.384712,"marketCap":278335065},{"date":"2023-05-26","current":4.336056,"twenty":3.000043,"median":6.742542,"eighty":9.360225,"marketCap":272294404},{"date":"2023-06-02","current":4.395251,"twenty":3.000043,"median":6.68688,"eighty":9.344638,"marketCap":276011734},{"date":"2023-06-09","current":4.639432,"twenty":3.000043,"median":6.667213,"eighty":9.328346,"marketCap":291345719},{"date":"2023-06-16","current":4.646831,"twenty":3.000043,"median":6.627878,"eighty":9.323527,"marketCap":291810386},{"date":"2023-06-23","current":5.246184,"twenty":3.000043,"median":6.57871,"eighty":9.298084,"marketCap":329448349},{"date":"2023-06-30","current":4.994604,"twenty":3.000043,"median":6.549209,"eighty":9.287961,"marketCap":313649698},{"date":"2023-07-07","current":5.061198,"twenty":3.000043,"median":6.513013,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-14","current":5.061198,"twenty":3.000043,"median":6.367115,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-21","current":5.149991,"twenty":3.000043,"median":6.280016,"eighty":9.240332,"marketCap":323407689},{"date":"2023-07-28","current":5.090796,"twenty":3.000043,"median":6.175531,"eighty":9.211456,"marketCap":319690359},{"date":"2023-08-04","current":5.157391,"twenty":3.000043,"median":6.100738,"eighty":9.18258,"marketCap":323872355},{"date":"2023-08-11","current":7.042682,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286002058},{"date":"2023-08-18","current":7.048403,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286234391},{"date":"2023-08-25","current":6.556388,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":266253744},{"date":"2023-09-01","current":6.453408,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":262071748},{"date":"2023-09-08","current":6.121584,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":248596427},{"date":"2023-09-15","current":6.430524,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":261142415},{"date":"2023-09-22","current":6.407639,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":260213083},{"date":"2023-09-29","current":6.716579,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":272759071},{"date":"2023-10-06","current":6.819559,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":276941067},{"date":"2023-10-13","current":6.87677,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":279264398},{"date":"2023-10-20","current":6.77379,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":275082402},{"date":"2023-10-27","current":6.831001,"twenty":2.998559,"median":6.057526,"eighty":9.18258,"marketCap":277405733},{"date":"2023-11-03","current":6.933981,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":281587729},{"date":"2023-11-10","current":7.251542,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":295063049},{"date":"2023-11-17","current":8.096603,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":329448349},{"date":"2023-11-24","current":8.450616,"twenty":2.998559,"median":6.037859,"eighty":9.184033,"marketCap":343853002},{"date":"2023-12-01","current":7.993826,"twenty":2.998559,"median":6.096861,"eighty":9.184033,"marketCap":325266354},{"date":"2023-12-08","current":7.982406,"twenty":2.998559,"median":6.104615,"eighty":9.184033,"marketCap":324801687},{"date":"2023-12-14","current":8.747529,"twenty":2.998559,"median":6.195198,"eighty":9.184033,"marketCap":355934324},{"date":"2023-12-22","current":8.975924,"twenty":2.998559,"median":6.306758,"eighty":9.186212,"marketCap":365227648},{"date":"2023-12-29","current":9.375615,"twenty":2.998559,"median":6.334373,"eighty":9.205247,"marketCap":381490966},{"date":"2024-01-05","current":9.364196,"twenty":2.998559,"median":6.373312,"eighty":9.211738,"marketCap":381026300},{"date":"2024-01-12","current":9.021603,"twenty":2.998559,"median":6.424803,"eighty":9.229058,"marketCap":367086313},{"date":"2024-01-19","current":9.889504,"twenty":2.998559,"median":6.46485,"eighty":9.240332,"marketCap":402400946},{"date":"2024-01-26","current":10.426232,"twenty":2.998559,"median":6.541356,"eighty":9.251961,"marketCap":424240258},{"date":"2024-02-02","current":10.620368,"twenty":2.998559,"median":6.566272,"eighty":9.269208,"marketCap":432139584},{"date":"2024-02-09","current":9.706788,"twenty":2.998559,"median":6.62646,"eighty":9.28386,"marketCap":394966287},{"date":"2024-02-16","current":9.718208,"twenty":2.998559,"median":6.667213,"eighty":9.298084,"marketCap":395430953},{"date":"2024-02-23","current":9.718208,"twenty":2.998559,"median":6.677047,"eighty":9.313898,"marketCap":395430953},{"date":"2024-03-01","current":9.569751,"twenty":2.998559,"median":6.68688,"eighty":9.324214,"marketCap":389390292},{"date":"2024-03-08","current":9.432714,"twenty":2.998559,"median":6.705137,"eighty":9.330829,"marketCap":383814297},{"date":"2024-03-15","current":12.424301,"twenty":2.998559,"median":6.728021,"eighty":9.343018,"marketCap":327048596},{"date":"2024-03-22","current":12.513046,"twenty":2.998559,"median":6.737653,"eighty":9.364196,"marketCap":329384657},{"date":"2024-03-28","current":12.140317,"twenty":2.998559,"median":6.737653,"eighty":9.377434,"marketCap":319573199},{"date":"2024-04-05","current":12.300058,"twenty":2.998559,"median":6.732837,"eighty":9.384712,"marketCap":323778110},{"date":"2024-04-12","current":11.980576,"twenty":2.998559,"median":6.732837,"eighty":9.404221,"marketCap":315368289},{"date":"2024-04-19","current":11.998325,"twenty":2.998559,"median":6.732837,"eighty":9.436614,"marketCap":315835501},{"date":"2024-04-26","current":12.282309,"twenty":2.998559,"median":6.737653,"eighty":9.442798,"marketCap":323310897},{"date":"2024-05-03","current":13.063265,"twenty":2.998559,"median":6.737653,"eighty":9.475846,"marketCap":343868238},{"date":"2024-05-10","current":13.773225,"twenty":2.998559,"median":6.737653,"eighty":9.525076,"marketCap":362556729},{"date":"2024-05-17","current":10.650539,"twenty":2.998559,"median":6.737653,"eighty":9.55148,"marketCap":367690789},{"date":"2024-05-24","current":10.569134,"twenty":2.998559,"median":6.737653,"eighty":9.587993,"marketCap":364880413},{"date":"2024-05-31","current":11.125404,"twenty":2.998559,"median":6.737653,"eighty":9.642838,"marketCap":384084646},{"date":"2024-06-07","current":10.609836,"twenty":2.998559,"median":6.737653,"eighty":9.709072,"marketCap":366285601},{"date":"2024-06-14","current":10.487728,"twenty":2.998559,"median":6.732837,"eighty":9.745615,"marketCap":362070038},{"date":"2024-06-21","current":10.36562,"twenty":2.998559,"median":6.728021,"eighty":9.857529,"marketCap":357854475},{"date":"2024-06-28","current":10.515308,"twenty":2.997695,"median":6.716579,"eighty":9.99856,"marketCap":363022184},{"date":"2024-07-05","current":10.746265,"twenty":2.997695,"median":6.716579,"eighty":10.200096,"marketCap":370995539},{"date":"2024-07-12","current":10.284352,"twenty":2.997695,"median":6.716579,"eighty":10.243512,"marketCap":355048828},{"date":"2024-07-15","current":10.270766,"twenty":2.997695,"median":6.716579,"eighty":10.248963,"marketCap":354579807},{"date":"2024-08-02","current":9.523554,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":328783657},{"date":"2024-08-09","current":8.67441,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":306739675},{"date":"2024-08-16","current":8.568301,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302987507},{"date":"2024-08-23","current":8.581565,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":303456528},{"date":"2024-08-30","current":9.019265,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":318934218},{"date":"2024-09-06","current":8.422401,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297828277},{"date":"2024-09-13","current":8.409138,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297359256},{"date":"2024-09-20","current":8.82031,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":311898905},{"date":"2024-09-27","current":9.841609,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":348013515},{"date":"2024-10-04","current":9.11211,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":322217365},{"date":"2024-10-11","current":8.793783,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":310960863},{"date":"2024-10-18","current":8.541774,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302049466},{"date":"2024-10-25","current":8.316292,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":294076110},{"date":"2024-10-31","current":8.435665,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":298297298},{"date":"2024-11-08","current":8.807047,"twenty":2.99091,"median":6.590714,"eighty":10.284352,"marketCap":311429884},{"date":"2024-11-15","current":13.915928,"twenty":2.99091,"median":6.590714,"eighty":10.426232,"marketCap":300642403},{"date":"2024-11-22","current":12.960701,"twenty":2.99091,"median":6.590714,"eighty":10.569134,"marketCap":280005483},{"date":"2024-11-29","current":11.940344,"twenty":2.99091,"median":6.590714,"eighty":10.583237,"marketCap":257961500},{"date":"2024-12-06","current":12.114022,"twenty":2.99091,"median":6.590714,"eighty":10.636972,"marketCap":261713667},{"date":"2024-12-13","current":11.571279,"twenty":2.99091,"median":6.590714,"eighty":10.691242,"marketCap":249988145},{"date":"2024-12-20","current":10.833149,"twenty":2.99091,"median":6.590714,"eighty":10.746265,"marketCap":234041434},{"date":"2024-12-27","current":10.637761,"twenty":2.99091,"median":6.590714,"eighty":10.81335,"marketCap":229820245},{"date":"2025-01-03","current":12.24428,"twenty":2.99091,"median":6.590714,"eighty":10.871603,"marketCap":264527793},{"date":"2025-01-10","current":16.327413,"twenty":2.99091,"median":6.579272,"eighty":10.945876,"marketCap":352740581},{"date":"2025-01-17","current":16.988929,"twenty":2.99091,"median":6.579272,"eighty":11.144399,"marketCap":367032096},{"date":"2025-01-24","current":16.537895,"twenty":2.99091,"median":6.579272,"eighty":11.519176,"marketCap":357287881},{"date":"2025-01-31","current":16.116931,"twenty":2.99091,"median":6.579272,"eighty":11.701923,"marketCap":348193280},{"date":"2025-02-07","current":15.936517,"twenty":2.99091,"median":6.579272,"eighty":11.815569,"marketCap":344295594},{"date":"2025-02-14","current":15.756104,"twenty":2.99091,"median":6.579272,"eighty":11.89285,"marketCap":340397908},{"date":"2025-02-21","current":15.635828,"twenty":2.99091,"median":6.579272,"eighty":11.940344,"marketCap":337799451},{"date":"2025-02-28","current":15.57569,"twenty":2.99091,"median":6.579272,"eighty":11.980576,"marketCap":336500222},{"date":"2025-03-07","current":14.914175,"twenty":2.99091,"median":6.579272,"eighty":12.035867,"marketCap":322208707},{"date":"2025-03-14","current":10.878081,"twenty":2.99091,"median":6.613599,"eighty":12.11744,"marketCap":314413335},{"date":"2025-03-21","current":12.442967,"twenty":2.99091,"median":6.713551,"eighty":12.157691,"marketCap":359643834},{"date":"2025-03-28","current":11.42119,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":330111038},{"date":"2025-04-04","current":9.922585,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":286796269},{"date":"2025-04-11","current":9.581993,"twenty":2.99091,"median":6.716579,"eighty":12.157566,"marketCap":276952004},{"date":"2025-04-17","current":9.559287,"twenty":2.99091,"median":6.716579,"eighty":12.157566,"marketCap":276295719},{"date":"2025-04-25","current":9.71823,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":280889710},{"date":"2025-04-28","current":9.581993,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":276952004}],"updateTime":1745932828929}}}