Paramount Global

11.61

-0.0300-0.26%

盤後：11.620.0100+0.09%19:28 EDT

成交量：511.47萬

成交額：5,919.73萬

市值：77.87億

市盈率：-1.24

高：11.69

開：11.69

低：11.50

收：11.64

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.21%

碎股+0.20%

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PARA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.61,"timestamp":1742932800000,"preClose":11.64,"halted":0,"volume":5114743,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.61,"latestTime":"19:28 EDT","volume":75897,"amount":881124.8371,"timestamp":1742945301618},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":11.61,"latestTime":"21:49 EDT","volume":1,"amount":12,"timestamp":1742953741088},"delay":0,"changeRate":-0.002577,"change":-0.03,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"lyrEps":-9.343373,"pbRate":0.48,"amount":59197304.073751,"amplitude":0.016323,"volumeRatio":0.633957,"dividePrice":0.2,"prevYearClose":10.46,"fiveDayClose":11.66,"twentyDayClose":11.5,"impliedVol":0.652,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.633957,"shares":670710316,"dividePrice":0.2,"high":11.69,"amplitude":0.016323,"preClose":11.64,"low":11.5,"week52Low":9.54,"pbRate":"0.48","psRate":"0.27","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.61,"eps":-9.343373,"divideRate":0.017227,"volume":5114743,"delay":0,"ttmEps":-9.343373,"open":11.69,"prevYearClose":10.46,"prevWeekClose":11.86,"prevMonthClose":11.36,"prevQuarterClose":10.46,"fiveDayClose":11.66,"twentyDayClose":11.5,"sixtyDayClose":10.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.08,"hold":0.44,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.44,"analysts":25,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-03-24","current":-1.356356,"percent":0.347967,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.094413,"sd":39.700222,"marketCap":8395841431},"quantilePoints":[{"date":"2020-03-27","current":2.420673,"twenty":3.695344,"median":9.271426,"eighty":14.799686,"marketCap":8007585154},{"date":"2020-04-03","current":2.369775,"twenty":3.692109,"median":9.126496,"eighty":14.781801,"marketCap":7839214302},{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-24","current":-1.356356,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8395841431}],"customCompares":[{"symbol":"PARA","name":"Paramount Global","items":[{"date":"2020-03-27","value":2.420673,"marketCap":8007585154},{"date":"2020-04-03","value":2.369775,"marketCap":7839214302},{"date":"2020-04-09","value":3.126041,"marketCap":10340944468},{"date":"2020-04-17","value":2.974007,"marketCap":9838014334},{"date":"2020-04-24","value":2.952673,"marketCap":9767440953},{"date":"2020-05-01","value":3.108556,"marketCap":10283104763},{"date":"2020-05-08","value":6.043287,"marketCap":11270731060},{"date":"2020-05-15","value":5.796569,"marketCap":10810601571},{"date":"2020-05-22","value":6.562825,"marketCap":12239668186},{"date":"2020-05-29","value":6.949564,"marketCap":12960937095},{"date":"2020-06-05","value":8.291593,"marketCap":15463820111},{"date":"2020-06-12","value":7.640135,"marketCap":14248852039},{"date":"2020-06-19","value":7.884828,"marketCap":14705204410},{"date":"2020-06-26","value":7.421574,"marketCap":13841235900},{"date":"2020-07-02","value":7.737684,"marketCap":14430781413},{"date":"2020-07-10","value":7.630696,"marketCap":14231248567},{"date":"2020-07-17","value":8.371919,"marketCap":15613629457},{"date":"2020-07-24","value":8.222534,"marketCap":15335025049},{"date":"2020-07-31","value":8.648831,"marketCap":16130069515},{"date":"2020-08-07","value":11.862989,"marketCap":16240432434},{"date":"2020-08-14","value":12.467475,"marketCap":17067972872},{"date":"2020-08-21","value":12.052964,"marketCap":16500507477},{"date":"2020-08-28","value":12.718951,"marketCap":17412243539},{"date":"2020-09-04","value":13.030019,"marketCap":17838096508},{"date":"2020-09-11","value":13.271187,"marketCap":18168255236},{"date":"2020-09-18","value":13.680542,"marketCap":18728661826},{"date":"2020-09-25","value":13.37414,"marketCap":18309198095},{"date":"2020-10-02","value":12.662991,"marketCap":17335635056},{"date":"2020-10-09","value":13.086133,"marketCap":17914916198},{"date":"2020-10-16","value":12.652928,"marketCap":17321857899},{"date":"2020-10-23","value":13.234918,"marketCap":18118602114},{"date":"2020-10-30","value":12.905497,"marketCap":17667625944},{"date":"2020-11-06","value":13.398638,"marketCap":18141756526},{"date":"2020-11-13","value":13.824747,"marketCap":18718707198},{"date":"2020-11-20","value":15.549015,"marketCap":21053365683},{"date":"2020-11-27","value":16.03502,"marketCap":21711417192},{"date":"2020-12-04","value":16.879085,"marketCap":22854280718},{"date":"2020-12-11","value":16.267908,"marketCap":22026747883},{"date":"2020-12-18","value":16.116773,"marketCap":21822110876},{"date":"2020-12-24","value":16.446855,"marketCap":22269041829},{"date":"2020-12-31","value":17.007279,"marketCap":23027856398},{"date":"2021-01-08","value":18.285256,"marketCap":24758235948},{"date":"2021-01-15","value":20.672077,"marketCap":27989991839},{"date":"2021-01-22","value":20.794702,"marketCap":28156026090},{"date":"2021-01-29","value":22.115801,"marketCap":29944795231},{"date":"2021-02-05","value":24.635909,"marketCap":33357020952},{"date":"2021-02-12","value":26.579766,"marketCap":35989002862},{"date":"2021-02-19","value":28.577628,"marketCap":38694108479},{"date":"2021-02-26","value":16.493156,"marketCap":39946424264},{"date":"2021-03-05","value":18.992171,"marketCap":45999038650},{"date":"2021-03-12","value":24.284077,"marketCap":58816034329},{"date":"2021-03-19","value":24.902548,"marketCap":60313971079},{"date":"2021-03-26","value":12.764182,"marketCap":30914848680},{"date":"2021-04-01","value":11.849664,"marketCap":28699886117},{"date":"2021-04-09","value":11.253567,"marketCap":27256138593},{"date":"2021-04-16","value":10.578619,"marketCap":25621415846},{"date":"2021-04-23","value":11.205705,"marketCap":27140216788},{"date":"2021-04-30","value":11.010749,"marketCap":26668034446},{"date":"2021-05-07","value":9.108343,"marketCap":25658201983},{"date":"2021-05-14","value":9.000964,"marketCap":25355715373},{"date":"2021-05-21","value":9.725519,"marketCap":27396787607},{"date":"2021-05-28","value":9.7918,"marketCap":27583499196},{"date":"2021-06-04","value":9.626468,"marketCap":27117760564},{"date":"2021-06-11","value":9.781375,"marketCap":27554134559},{"date":"2021-06-18","value":9.239569,"marketCap":26027865915},{"date":"2021-06-25","value":10.121522,"marketCap":28512327991},{"date":"2021-07-02","value":10.176551,"marketCap":28667342941},{"date":"2021-07-09","value":9.856347,"marketCap":27765330842},{"date":"2021-07-16","value":9.297197,"marketCap":26190203258},{"date":"2021-07-23","value":9.458662,"marketCap":26645051389},{"date":"2021-07-30","value":9.44244,"marketCap":26599353482},{"date":"2021-08-06","value":8.006866,"marketCap":26999150993},{"date":"2021-08-13","value":7.565093,"marketCap":25509495117},{"date":"2021-08-20","value":7.670425,"marketCap":25864674597},{"date":"2021-08-27","value":7.895583,"marketCap":26623905711},{"date":"2021-09-03","value":7.966616,"marketCap":26863429574},{"date":"2021-09-10","value":7.653489,"marketCap":25807564954},{"date":"2021-09-17","value":7.719885,"marketCap":26031452848},{"date":"2021-09-24","value":7.7124,"marketCap":26006214188},{"date":"2021-10-01","value":7.681382,"marketCap":25901620728},{"date":"2021-10-08","value":7.667748,"marketCap":25855646092},{"date":"2021-10-15","value":7.494813,"marketCap":25272507966},{"date":"2021-10-22","value":7.226522,"marketCap":24367833621},{"date":"2021-10-29","value":6.977256,"marketCap":23527308317},{"date":"2021-11-05","value":7.172834,"marketCap":23634487008},{"date":"2021-11-12","value":6.959838,"marketCap":22932664914},{"date":"2021-11-19","value":6.650211,"marketCap":21912444306},{"date":"2021-11-26","value":6.439702,"marketCap":21218819212},{"date":"2021-12-03","value":6.14243,"marketCap":20239306122},{"date":"2021-12-10","value":6.177956,"marketCap":20356364882},{"date":"2021-12-17","value":5.845663,"marketCap":19261460396},{"date":"2021-12-23","value":6.054183,"marketCap":19948533223},{"date":"2021-12-31","value":5.969289,"marketCap":19668806851},{"date":"2022-01-07","value":6.996922,"marketCap":23054859394},{"date":"2022-01-14","value":7.288395,"marketCap":24015262583},{"date":"2022-01-21","value":6.180762,"marketCap":20365610418},{"date":"2022-01-28","value":6.518096,"marketCap":21477126857},{"date":"2022-02-04","value":6.603684,"marketCap":21759139423},{"date":"2022-02-11","value":7.113195,"marketCap":23437976660},{"date":"2022-02-18","value":4.090221,"marketCap":18581875237},{"date":"2022-02-25","value":4.2508,"marketCap":19311382565},{"date":"2022-03-04","value":4.893956,"marketCap":22233242846},{"date":"2022-03-11","value":4.68381,"marketCap":21278547449},{"date":"2022-03-18","value":5.314625,"marketCap":24144340803},{"date":"2022-03-25","value":5.520596,"marketCap":25080067788},{"date":"2022-04-01","value":5.348076,"marketCap":24296307987},{"date":"2022-04-08","value":5.138957,"marketCap":23346281236},{"date":"2022-04-14","value":5.200825,"marketCap":23627349903},{"date":"2022-04-22","value":4.454673,"marketCap":20237578446},{"date":"2022-04-29","value":4.182322,"marketCap":19000289750},{"date":"2022-05-06","value":4.479709,"marketCap":18210018512},{"date":"2022-05-13","value":4.547165,"marketCap":18484225150},{"date":"2022-05-20","value":5.234096,"marketCap":21276600451},{"date":"2022-05-27","value":5.438492,"marketCap":22107471017},{"date":"2022-06-03","value":4.941886,"marketCap":20088768406},{"date":"2022-06-10","value":4.512057,"marketCap":18341510648},{"date":"2022-06-17","value":3.946483,"marketCap":16042451741},{"date":"2022-06-24","value":4.139701,"marketCap":16827885271},{"date":"2022-07-01","value":4.051877,"marketCap":16470879986},{"date":"2022-07-08","value":4.110969,"marketCap":16711090984},{"date":"2022-07-15","value":4.02255,"marketCap":16351665261},{"date":"2022-07-22","value":4.066565,"marketCap":16530585912},{"date":"2022-07-29","value":3.810386,"marketCap":15489219492},{"date":"2022-08-05","value":4.605601,"marketCap":15880111402},{"date":"2022-08-12","value":4.969654,"marketCap":17135368649},{"date":"2022-08-19","value":4.912697,"marketCap":16938980753},{"date":"2022-08-26","value":4.724554,"marketCap":16290260907},{"date":"2022-09-02","value":4.385198,"marketCap":15120161053},{"date":"2022-09-09","value":4.48863,"marketCap":15476795401},{"date":"2022-09-16","value":4.30422,"marketCap":14840950060},{"date":"2022-09-23","value":3.8277,"marketCap":13197909710},{"date":"2022-09-30","value":3.61402,"marketCap":12461139875},{"date":"2022-10-07","value":3.541778,"marketCap":12212050930},{"date":"2022-10-14","value":3.566967,"marketCap":12298901362},{"date":"2022-10-21","value":3.653101,"marketCap":12595893124},{"date":"2022-10-28","value":3.615803,"marketCap":12467288908},{"date":"2022-11-04","value":3.249591,"marketCap":10206964959},{"date":"2022-11-11","value":3.926743,"marketCap":12333898756},{"date":"2022-11-18","value":3.895871,"marketCap":12236929641},{"date":"2022-11-25","value":4.151237,"marketCap":13039035582},{"date":"2022-12-02","value":4.247339,"marketCap":13340891182},{"date":"2022-12-09","value":3.965609,"marketCap":12455978750},{"date":"2022-12-16","value":3.612579,"marketCap":11347111647},{"date":"2022-12-23","value":3.478887,"marketCap":10927183513},{"date":"2022-12-30","value":3.524097,"marketCap":11069187790},{"date":"2023-01-06","value":3.975063,"marketCap":12485672152},{"date":"2023-01-13","value":4.189496,"marketCap":13159206355},{"date":"2023-01-20","value":4.238839,"marketCap":13314194121},{"date":"2023-01-27","value":4.816261,"marketCap":15127875011},{"date":"2023-02-03","value":5.128979,"marketCap":16110121601},{"date":"2023-02-10","value":4.504546,"marketCap":14148779784},{"date":"2023-02-17","value":14.080679,"marketCap":15545069295},{"date":"2023-02-24","value":13.254635,"marketCap":14633117003},{"date":"2023-03-03","value":13.434362,"marketCap":14831535985},{"date":"2023-03-10","value":11.834576,"marketCap":13065371387},{"date":"2023-03-17","value":11.731834,"marketCap":12951944275},{"date":"2023-03-24","value":12.045235,"marketCap":13297939221},{"date":"2023-03-31","value":13.276008,"marketCap":14656712428},{"date":"2023-04-06","value":12.487517,"marketCap":13786218684},{"date":"2023-04-14","value":13.165514,"marketCap":14534727385},{"date":"2023-04-21","value":13.169563,"marketCap":14539197334},{"date":"2023-04-28","value":13.717552,"marketCap":15144177803},{"date":"2023-05-05","value":-24.107231,"marketCap":10775932257},{"date":"2023-05-12","value":-22.60217,"marketCap":10103170103},{"date":"2023-05-19","value":-23.11051,"marketCap":10330398170},{"date":"2023-05-26","value":-20.728212,"marketCap":9265510579},{"date":"2023-06-02","value":-22.652267,"marketCap":10125563246},{"date":"2023-06-09","value":-24.383195,"marketCap":10899288178},{"date":"2023-06-16","value":-24.324884,"marketCap":10873223011},{"date":"2023-06-23","value":-22.883665,"marketCap":10228998317},{"date":"2023-06-30","value":-23.535036,"marketCap":10520160976},{"date":"2023-07-07","value":-24.256549,"marketCap":10842677488},{"date":"2023-07-14","value":-24.752147,"marketCap":11064209825},{"date":"2023-07-21","value":-23.406582,"marketCap":10462741955},{"date":"2023-07-28","value":-22.179434,"marketCap":9914206995},{"date":"2023-08-04","value":-22.295114,"marketCap":9965915897},{"date":"2023-08-11","value":-8.774892,"marketCap":10222749744},{"date":"2023-08-18","value":-8.245344,"marketCap":9605825985},{"date":"2023-08-25","value":-8.344546,"marketCap":9721396262},{"date":"2023-09-01","value":-8.547841,"marketCap":9958235326},{"date":"2023-09-08","value":-7.388152,"marketCap":8607197173},{"date":"2023-09-15","value":-7.831771,"marketCap":9124013362},{"date":"2023-09-22","value":-7.54499,"marketCap":8789912867},{"date":"2023-09-29","value":-7.266592,"marketCap":8465579686},{"date":"2023-10-06","value":-6.617933,"marketCap":7709892367},{"date":"2023-10-13","value":-6.660551,"marketCap":7759541452},{"date":"2023-10-20","value":-6.688146,"marketCap":7791689533},{"date":"2023-10-27","value":-6.193181,"marketCap":7215056139},{"date":"2023-11-03","value":-6.774775,"marketCap":7892612734},{"date":"2023-11-10","value":-7.307582,"marketCap":8045647663},{"date":"2023-11-17","value":-7.688085,"marketCap":8464581292},{"date":"2023-11-24","value":-8.548195,"marketCap":9411562727},{"date":"2023-12-01","value":-8.625484,"marketCap":9496657398},{"date":"2023-12-08","value":-9.028542,"marketCap":9940424591},{"date":"2023-12-15","value":-10.091646,"marketCap":11110901699},{"date":"2023-12-22","value":-9.110249,"marketCap":10030384360},{"date":"2023-12-29","value":-9.146121,"marketCap":10069878980},{"date":"2024-01-05","value":-8.750087,"marketCap":9633845333},{"date":"2024-01-12","value":-8.079303,"marketCap":8895312338},{"date":"2024-01-19","value":-7.945255,"marketCap":8747725923},{"date":"2024-01-26","value":-8.467196,"marketCap":9322383333},{"date":"2024-02-02","value":-9.008528,"marketCap":9918388903},{"date":"2024-02-09","value":-7.97537,"marketCap":8780882727},{"date":"2024-02-16","value":-7.796749,"marketCap":8584220478},{"date":"2024-02-23","value":-7.250958,"marketCap":7983304902},{"date":"2024-03-01","value":-12.523843,"marketCap":7614496605},{"date":"2024-03-08","value":-12.238226,"marketCap":7440841488},{"date":"2024-03-15","value":-12.802845,"marketCap":7784129556},{"date":"2024-03-22","value":-13.365659,"marketCap":8126320607},{"date":"2024-03-28","value":-13.258971,"marketCap":8061454316},{"date":"2024-04-05","value":-13.982009,"marketCap":8501061471},{"date":"2024-04-12","value":-12.930505,"marketCap":7861746820},{"date":"2024-04-19","value":-12.489596,"marketCap":7593674650},{"date":"2024-04-26","value":-14.033521,"marketCap":8532380809},{"date":"2024-05-03","value":-221.263557,"marketCap":9735596498},{"date":"2024-05-10","value":-207.228556,"marketCap":9118056466},{"date":"2024-05-17","value":-200.036483,"marketCap":8801605264},{"date":"2024-05-24","value":-186.643292,"marketCap":8212304831},{"date":"2024-05-31","value":-187.190215,"marketCap":8236369468},{"date":"2024-06-07","value":-190.128347,"marketCap":8365647269},{"date":"2024-06-14","value":-164.729505,"marketCap":7248098223},{"date":"2024-06-21","value":-159.411742,"marketCap":7014116630},{"date":"2024-06-28","value":-162.404188,"marketCap":7145784256},{"date":"2024-07-05","value":-181.579947,"marketCap":7989517671},{"date":"2024-07-12","value":-186.709571,"marketCap":8215221125},{"date":"2024-07-15","value":-184.263189,"marketCap":8107580322},{"date":"2024-08-02","value":-179.119019,"marketCap":7881236838},{"date":"2024-08-09","value":-1.42063,"marketCap":7327606988},{"date":"2024-08-16","value":-1.514916,"marketCap":7813938949},{"date":"2024-08-23","value":-1.546904,"marketCap":7978932355},{"date":"2024-08-30","value":-1.444685,"marketCap":7451682800},{"date":"2024-09-06","value":-1.433397,"marketCap":7393461318},{"date":"2024-09-13","value":-1.416544,"marketCap":7306536123},{"date":"2024-09-20","value":-1.442159,"marketCap":7438657915},{"date":"2024-09-27","value":-1.465723,"marketCap":7560196989},{"date":"2024-10-04","value":-1.441104,"marketCap":7433211855},{"date":"2024-10-11","value":-1.427595,"marketCap":7363536522},{"date":"2024-10-18","value":-1.426776,"marketCap":7359311544},{"date":"2024-10-25","value":-1.421478,"marketCap":7331983615},{"date":"2024-10-31","value":-1.46738,"marketCap":7568744569},{"date":"2024-11-08","value":-1.573285,"marketCap":8115002782},{"date":"2024-11-15","value":-1.472351,"marketCap":8027259377},{"date":"2024-11-22","value":-1.44786,"marketCap":7893734461},{"date":"2024-11-29","value":-1.41626,"marketCap":7721449614},{"date":"2024-12-06","value":-1.419504,"marketCap":7739136531},{"date":"2024-12-13","value":-1.5078,"marketCap":8220524856},{"date":"2024-12-20","value":-1.378078,"marketCap":7513281465},{"date":"2024-12-27","value":-1.366774,"marketCap":7451653033},{"date":"2025-01-03","value":-1.381363,"marketCap":7531190645},{"date":"2025-01-10","value":-1.390346,"marketCap":7580163746},{"date":"2025-01-17","value":-1.335208,"marketCap":7279552950},{"date":"2025-01-24","value":-1.418035,"marketCap":7731125876},{"date":"2025-01-31","value":-1.430671,"marketCap":7800015850},{"date":"2025-02-07","value":-1.412797,"marketCap":7702569057},{"date":"2025-02-14","value":-1.412113,"marketCap":7698840875},{"date":"2025-02-21","value":-1.488002,"marketCap":8112587747},{"date":"2025-02-28","value":-1.292727,"marketCap":8001980484},{"date":"2025-03-07","value":-1.346309,"marketCap":8333654721},{"date":"2025-03-14","value":-1.333964,"marketCap":8257239752},{"date":"2025-03-21","value":-1.363743,"marketCap":8441570073},{"date":"2025-03-24","value":-1.356356,"marketCap":8395841431}]},{"symbol":"FOX","name":"福克斯-B","items":[{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-19","value":12.928327,"marketCap":15126142499},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-08","value":11.729882,"marketCap":14533323254},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254},{"date":"2025-03-21","value":10.631274,"marketCap":23229332618},{"date":"2025-03-24","value":10.682562,"marketCap":23341397824}]},{"symbol":"FOXA","name":"福克斯-A","items":[{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-18","value":13.041327,"marketCap":15258352525},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-07","value":11.937124,"marketCap":14790096861},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254},{"date":"2025-03-21","value":10.631274,"marketCap":23229332618},{"date":"2025-03-24","value":10.682562,"marketCap":23341397824}]},{"symbol":"PARAA","name":"Paramount Global","items":[{"date":"2020-03-27","value":2.420673,"marketCap":8007585154},{"date":"2020-04-03","value":2.369775,"marketCap":7839214302},{"date":"2020-04-09","value":3.126041,"marketCap":10340944468},{"date":"2020-04-17","value":2.974007,"marketCap":9838014334},{"date":"2020-04-24","value":2.952673,"marketCap":9767440953},{"date":"2020-05-01","value":3.108556,"marketCap":10283104763},{"date":"2020-05-08","value":6.043287,"marketCap":11270731060},{"date":"2020-05-15","value":5.796569,"marketCap":10810601571},{"date":"2020-05-22","value":6.562825,"marketCap":12239668186},{"date":"2020-05-29","value":6.949564,"marketCap":12960937095},{"date":"2020-06-05","value":8.291593,"marketCap":15463820111},{"date":"2020-06-12","value":7.640135,"marketCap":14248852039},{"date":"2020-06-19","value":7.884828,"marketCap":14705204410},{"date":"2020-06-26","value":7.421574,"marketCap":13841235900},{"date":"2020-07-02","value":7.737684,"marketCap":14430781413},{"date":"2020-07-10","value":7.630696,"marketCap":14231248567},{"date":"2020-07-17","value":8.371919,"marketCap":15613629457},{"date":"2020-07-24","value":8.222534,"marketCap":15335025049},{"date":"2020-07-31","value":8.648831,"marketCap":16130069515},{"date":"2020-08-07","value":11.862989,"marketCap":16240432434},{"date":"2020-08-14","value":12.467475,"marketCap":17067972872},{"date":"2020-08-21","value":12.052964,"marketCap":16500507477},{"date":"2020-08-28","value":12.718951,"marketCap":17412243539},{"date":"2020-09-04","value":13.030019,"marketCap":17838096508},{"date":"2020-09-11","value":13.271187,"marketCap":18168255236},{"date":"2020-09-18","value":13.680542,"marketCap":18728661826},{"date":"2020-09-25","value":13.37414,"marketCap":18309198095},{"date":"2020-10-02","value":12.662991,"marketCap":17335635056},{"date":"2020-10-09","value":13.086133,"marketCap":17914916198},{"date":"2020-10-16","value":12.652928,"marketCap":17321857899},{"date":"2020-10-23","value":13.234918,"marketCap":18118602114},{"date":"2020-10-30","value":12.905497,"marketCap":17667625944},{"date":"2020-11-06","value":13.398638,"marketCap":18141756526},{"date":"2020-11-13","value":13.824747,"marketCap":18718707198},{"date":"2020-11-20","value":15.549015,"marketCap":21053365683},{"date":"2020-11-27","value":16.03502,"marketCap":21711417192},{"date":"2020-12-04","value":16.879085,"marketCap":22854280718},{"date":"2020-12-11","value":16.267908,"marketCap":22026747883},{"date":"2020-12-18","value":16.116773,"marketCap":21822110876},{"date":"2020-12-24","value":16.446855,"marketCap":22269041829},{"date":"2020-12-31","value":17.007279,"marketCap":23027856398},{"date":"2021-01-08","value":18.285256,"marketCap":24758235948},{"date":"2021-01-15","value":20.672077,"marketCap":27989991839},{"date":"2021-01-22","value":20.794702,"marketCap":28156026090},{"date":"2021-01-29","value":22.115801,"marketCap":29944795231},{"date":"2021-02-05","value":24.635909,"marketCap":33357020952},{"date":"2021-02-12","value":26.579766,"marketCap":35989002862},{"date":"2021-02-19","value":28.577628,"marketCap":38694108479},{"date":"2021-02-26","value":16.493156,"marketCap":39946424264},{"date":"2021-03-05","value":18.992171,"marketCap":45999038650},{"date":"2021-03-12","value":24.284077,"marketCap":58816034329},{"date":"2021-03-19","value":24.902548,"marketCap":60313971079},{"date":"2021-03-26","value":12.764182,"marketCap":30914848680},{"date":"2021-04-01","value":11.849664,"marketCap":28699886117},{"date":"2021-04-09","value":11.253567,"marketCap":27256138593},{"date":"2021-04-16","value":10.578619,"marketCap":25621415846},{"date":"2021-04-23","value":11.205705,"marketCap":27140216788},{"date":"2021-04-30","value":11.010749,"marketCap":26668034446},{"date":"2021-05-07","value":9.108343,"marketCap":25658201983},{"date":"2021-05-14","value":9.000964,"marketCap":25355715373},{"date":"2021-05-21","value":9.725519,"marketCap":27396787607},{"date":"2021-05-28","value":9.7918,"marketCap":27583499196},{"date":"2021-06-04","value":9.626468,"marketCap":27117760564},{"date":"2021-06-11","value":9.781375,"marketCap":27554134559},{"date":"2021-06-18","value":9.239569,"marketCap":26027865915},{"date":"2021-06-25","value":10.121522,"marketCap":28512327991},{"date":"2021-07-02","value":10.176551,"marketCap":28667342941},{"date":"2021-07-09","value":9.856347,"marketCap":27765330842},{"date":"2021-07-16","value":9.297197,"marketCap":26190203258},{"date":"2021-07-23","value":9.458662,"marketCap":26645051389},{"date":"2021-07-30","value":9.44244,"marketCap":26599353482},{"date":"2021-08-06","value":8.006866,"marketCap":26999150993},{"date":"2021-08-13","value":7.565093,"marketCap":25509495117},{"date":"2021-08-20","value":7.670425,"marketCap":25864674597},{"date":"2021-08-27","value":7.895583,"marketCap":26623905711},{"date":"2021-09-03","value":7.966616,"marketCap":26863429574},{"date":"2021-09-10","value":7.653489,"marketCap":25807564954},{"date":"2021-09-17","value":7.719885,"marketCap":26031452848},{"date":"2021-09-24","value":7.7124,"marketCap":26006214188},{"date":"2021-10-01","value":7.681382,"marketCap":25901620728},{"date":"2021-10-08","value":7.667748,"marketCap":25855646092},{"date":"2021-10-15","value":7.494813,"marketCap":25272507966},{"date":"2021-10-22","value":7.226522,"marketCap":24367833621},{"date":"2021-10-29","value":6.977256,"marketCap":23527308317},{"date":"2021-11-05","value":7.172834,"marketCap":23634487008},{"date":"2021-11-12","value":6.959838,"marketCap":22932664914},{"date":"2021-11-19","value":6.650211,"marketCap":21912444306},{"date":"2021-11-26","value":6.439702,"marketCap":21218819212},{"date":"2021-12-03","value":6.14243,"marketCap":20239306122},{"date":"2021-12-10","value":6.177956,"marketCap":20356364882},{"date":"2021-12-17","value":5.845663,"marketCap":19261460396},{"date":"2021-12-23","value":6.054183,"marketCap":19948533223},{"date":"2021-12-31","value":5.969289,"marketCap":19668806851},{"date":"2022-01-07","value":6.996922,"marketCap":23054859394},{"date":"2022-01-14","value":7.288395,"marketCap":24015262583},{"date":"2022-01-21","value":6.180762,"marketCap":20365610418},{"date":"2022-01-28","value":6.518096,"marketCap":21477126857},{"date":"2022-02-04","value":6.603684,"marketCap":21759139423},{"date":"2022-02-11","value":7.113195,"marketCap":23437976660},{"date":"2022-02-18","value":4.090221,"marketCap":18581875237},{"date":"2022-02-25","value":4.2508,"marketCap":19311382565},{"date":"2022-03-04","value":4.893956,"marketCap":22233242846},{"date":"2022-03-11","value":4.68381,"marketCap":21278547449},{"date":"2022-03-18","value":5.314625,"marketCap":24144340803},{"date":"2022-03-25","value":5.520596,"marketCap":25080067788},{"date":"2022-04-01","value":5.348076,"marketCap":24296307987},{"date":"2022-04-08","value":5.138957,"marketCap":23346281236},{"date":"2022-04-14","value":5.200825,"marketCap":23627349903},{"date":"2022-04-22","value":4.454673,"marketCap":20237578446},{"date":"2022-04-29","value":4.182322,"marketCap":19000289750},{"date":"2022-05-06","value":4.479709,"marketCap":18210018512},{"date":"2022-05-13","value":4.547165,"marketCap":18484225150},{"date":"2022-05-20","value":5.234096,"marketCap":21276600451},{"date":"2022-05-27","value":5.438492,"marketCap":22107471017},{"date":"2022-06-03","value":4.941886,"marketCap":20088768406},{"date":"2022-06-10","value":4.512057,"marketCap":18341510648},{"date":"2022-06-17","value":3.946483,"marketCap":16042451741},{"date":"2022-06-24","value":4.139701,"marketCap":16827885271},{"date":"2022-07-01","value":4.051877,"marketCap":16470879986},{"date":"2022-07-08","value":4.110969,"marketCap":16711090984},{"date":"2022-07-15","value":4.02255,"marketCap":16351665261},{"date":"2022-07-22","value":4.066565,"marketCap":16530585912},{"date":"2022-07-29","value":3.810386,"marketCap":15489219492},{"date":"2022-08-05","value":4.605601,"marketCap":15880111402},{"date":"2022-08-12","value":4.969654,"marketCap":17135368649},{"date":"2022-08-19","value":4.912697,"marketCap":16938980753},{"date":"2022-08-26","value":4.724554,"marketCap":16290260907},{"date":"2022-09-02","value":4.385198,"marketCap":15120161053},{"date":"2022-09-09","value":4.48863,"marketCap":15476795401},{"date":"2022-09-16","value":4.30422,"marketCap":14840950060},{"date":"2022-09-23","value":3.8277,"marketCap":13197909710},{"date":"2022-09-30","value":3.61402,"marketCap":12461139875},{"date":"2022-10-07","value":3.541778,"marketCap":12212050930},{"date":"2022-10-14","value":3.566967,"marketCap":12298901362},{"date":"2022-10-21","value":3.653101,"marketCap":12595893124},{"date":"2022-10-28","value":3.615803,"marketCap":12467288908},{"date":"2022-11-04","value":3.249591,"marketCap":10206964959},{"date":"2022-11-11","value":3.926743,"marketCap":12333898756},{"date":"2022-11-18","value":3.895871,"marketCap":12236929641},{"date":"2022-11-25","value":4.151237,"marketCap":13039035582},{"date":"2022-12-02","value":4.247339,"marketCap":13340891182},{"date":"2022-12-09","value":3.965609,"marketCap":12455978750},{"date":"2022-12-16","value":3.612579,"marketCap":11347111647},{"date":"2022-12-23","value":3.478887,"marketCap":10927183513},{"date":"2022-12-30","value":3.524097,"marketCap":11069187790},{"date":"2023-01-06","value":3.975063,"marketCap":12485672152},{"date":"2023-01-13","value":4.189496,"marketCap":13159206355},{"date":"2023-01-20","value":4.238839,"marketCap":13314194121},{"date":"2023-01-27","value":4.816261,"marketCap":15127875011},{"date":"2023-02-03","value":5.128979,"marketCap":16110121601},{"date":"2023-02-10","value":4.504546,"marketCap":14148779784},{"date":"2023-02-17","value":14.080679,"marketCap":15545069295},{"date":"2023-02-24","value":13.254635,"marketCap":14633117003},{"date":"2023-03-03","value":13.434362,"marketCap":14831535985},{"date":"2023-03-10","value":11.834576,"marketCap":13065371387},{"date":"2023-03-17","value":11.731834,"marketCap":12951944275},{"date":"2023-03-24","value":12.045235,"marketCap":13297939221},{"date":"2023-03-31","value":13.276008,"marketCap":14656712428},{"date":"2023-04-06","value":12.487517,"marketCap":13786218684},{"date":"2023-04-14","value":13.165514,"marketCap":14534727385},{"date":"2023-04-21","value":13.169563,"marketCap":14539197334},{"date":"2023-04-28","value":13.717552,"marketCap":15144177803},{"date":"2023-05-05","value":-24.107231,"marketCap":10775932257},{"date":"2023-05-12","value":-22.60217,"marketCap":10103170103},{"date":"2023-05-19","value":-23.11051,"marketCap":10330398170},{"date":"2023-05-26","value":-20.728212,"marketCap":9265510579},{"date":"2023-06-02","value":-22.652267,"marketCap":10125563246},{"date":"2023-06-09","value":-24.383195,"marketCap":10899288178},{"date":"2023-06-15","value":-24.420543,"marketCap":10915982713},{"date":"2023-06-23","value":-22.883665,"marketCap":10228998317},{"date":"2023-06-30","value":-23.535036,"marketCap":10520160976},{"date":"2023-07-07","value":-24.256549,"marketCap":10842677488},{"date":"2023-07-14","value":-24.752147,"marketCap":11064209825},{"date":"2023-07-21","value":-23.406582,"marketCap":10462741955},{"date":"2023-07-28","value":-22.179434,"marketCap":9914206995},{"date":"2023-08-04","value":-22.295114,"marketCap":9965915897},{"date":"2023-08-11","value":-8.774892,"marketCap":10222749744},{"date":"2023-08-18","value":-8.245344,"marketCap":9605825985},{"date":"2023-08-25","value":-8.344546,"marketCap":9721396262},{"date":"2023-09-01","value":-8.547841,"marketCap":9958235326},{"date":"2023-09-08","value":-7.388152,"marketCap":8607197173},{"date":"2023-09-13","value":-7.672488,"marketCap":8938448414},{"date":"2023-09-21","value":-7.511107,"marketCap":8750439690},{"date":"2023-10-03","value":-7.138048,"marketCap":8315826145},{"date":"2023-10-20","value":-6.688146,"marketCap":7791689533},{"date":"2023-10-23","value":-6.530959,"marketCap":7608566803},{"date":"2023-11-03","value":-6.774775,"marketCap":7892612734},{"date":"2023-11-10","value":-7.307582,"marketCap":8045647663},{"date":"2023-11-17","value":-7.688085,"marketCap":8464581292},{"date":"2023-11-24","value":-8.548195,"marketCap":9411562727},{"date":"2023-12-01","value":-8.625484,"marketCap":9496657398},{"date":"2023-12-08","value":-9.028542,"marketCap":9940424591},{"date":"2023-12-15","value":-10.091646,"marketCap":11110901699},{"date":"2023-12-22","value":-9.110249,"marketCap":10030384360},{"date":"2023-12-29","value":-9.146121,"marketCap":10069878980},{"date":"2024-01-05","value":-8.750087,"marketCap":9633845333},{"date":"2024-01-12","value":-8.079303,"marketCap":8895312338},{"date":"2024-01-19","value":-7.945255,"marketCap":8747725923},{"date":"2024-01-26","value":-8.467196,"marketCap":9322383333},{"date":"2024-02-02","value":-9.008528,"marketCap":9918388903},{"date":"2024-02-09","value":-7.97537,"marketCap":8780882727},{"date":"2024-02-16","value":-7.796749,"marketCap":8584220478},{"date":"2024-02-23","value":-7.250958,"marketCap":7983304902},{"date":"2024-03-01","value":-12.523843,"marketCap":7614496605},{"date":"2024-03-08","value":-12.238226,"marketCap":7440841488},{"date":"2024-03-15","value":-12.802845,"marketCap":7784129556},{"date":"2024-03-22","value":-13.365659,"marketCap":8126320607},{"date":"2024-03-28","value":-13.258971,"marketCap":8061454316},{"date":"2024-04-05","value":-13.982009,"marketCap":8501061471},{"date":"2024-04-12","value":-12.930505,"marketCap":7861746820},{"date":"2024-04-19","value":-12.489596,"marketCap":7593674650},{"date":"2024-04-26","value":-14.033521,"marketCap":8532380809},{"date":"2024-05-03","value":-221.263557,"marketCap":9735596498},{"date":"2024-05-10","value":-207.228556,"marketCap":9118056466},{"date":"2024-05-17","value":-200.036483,"marketCap":8801605264},{"date":"2024-05-24","value":-186.643292,"marketCap":8212304831},{"date":"2024-05-31","value":-187.190215,"marketCap":8236369468},{"date":"2024-06-07","value":-190.128347,"marketCap":8365647269},{"date":"2024-06-14","value":-164.729505,"marketCap":7248098223},{"date":"2024-06-21","value":-159.411742,"marketCap":7014116630},{"date":"2024-06-28","value":-162.404188,"marketCap":7145784256},{"date":"2024-07-05","value":-181.579947,"marketCap":7989517671},{"date":"2024-07-12","value":-186.709571,"marketCap":8215221125},{"date":"2024-07-15","value":-184.263189,"marketCap":8107580322},{"date":"2024-08-02","value":-179.119019,"marketCap":7881236838},{"date":"2024-08-09","value":-1.42063,"marketCap":7327606988},{"date":"2024-08-16","value":-1.514916,"marketCap":7813938949},{"date":"2024-08-23","value":-1.546904,"marketCap":7978932355},{"date":"2024-08-30","value":-1.444685,"marketCap":7451682800},{"date":"2024-09-06","value":-1.433397,"marketCap":7393461318},{"date":"2024-09-13","value":-1.416544,"marketCap":7306536123},{"date":"2024-09-20","value":-1.442159,"marketCap":7438657915},{"date":"2024-09-27","value":-1.465723,"marketCap":7560196989},{"date":"2024-10-04","value":-1.441104,"marketCap":7433211855},{"date":"2024-10-11","value":-1.427595,"marketCap":7363536522},{"date":"2024-10-18","value":-1.426776,"marketCap":7359311544},{"date":"2024-10-25","value":-1.421478,"marketCap":7331983615},{"date":"2024-10-31","value":-1.46738,"marketCap":7568744569},{"date":"2024-11-08","value":-1.573285,"marketCap":8115002782},{"date":"2024-11-15","value":-1.472351,"marketCap":8027259377},{"date":"2024-11-22","value":-1.44786,"marketCap":7893734461},{"date":"2024-11-29","value":-1.41626,"marketCap":7721449614},{"date":"2024-12-06","value":-1.419504,"marketCap":7739136531},{"date":"2024-12-13","value":-1.5078,"marketCap":8220524856},{"date":"2024-12-20","value":-1.378078,"marketCap":7513281465},{"date":"2024-12-27","value":-1.366774,"marketCap":7451653033},{"date":"2025-01-03","value":-1.381363,"marketCap":7531190645},{"date":"2025-01-10","value":-1.390346,"marketCap":7580163746},{"date":"2025-01-17","value":-1.335208,"marketCap":7279552950},{"date":"2025-01-24","value":-1.418035,"marketCap":7731125876},{"date":"2025-01-31","value":-1.430671,"marketCap":7800015850},{"date":"2025-02-07","value":-1.412797,"marketCap":7702569057},{"date":"2025-02-14","value":-1.412113,"marketCap":7698840875},{"date":"2025-02-21","value":-1.488002,"marketCap":8112587747},{"date":"2025-02-28","value":-1.292727,"marketCap":8001980484},{"date":"2025-03-07","value":-1.346309,"marketCap":8333654721},{"date":"2025-03-14","value":-1.333964,"marketCap":8257239752},{"date":"2025-03-21","value":-1.363743,"marketCap":8441570073},{"date":"2025-03-24","value":-1.356356,"marketCap":8395841431}]}],"industryCompare":{"bkCode":"BK4125","name":"廣播","current":-10.477196,"rank":4,"totalCount":19,"items":[{"symbol":"SSP","name":"E.W. Scripps Co Cl A","value":1.93304,"marketCap":282645273},{"symbol":"TGNA","name":"Tegna Inc","value":4.950346,"marketCap":2969306899},{"symbol":"CMLS","name":"積雲媒體","value":-0.027452,"marketCap":7775798},{"symbol":"UONE","name":"Urban One","value":-0.474014,"marketCap":38261932},{"symbol":"UONEK","name":"Urban One Inc","value":-0.474014,"marketCap":38261932},{"symbol":"TSQ","name":"Townsquare Media","value":-10.125252,"marketCap":128631200},{"symbol":"IHRT","name":"iHeartMedia, Inc.","value":-0.249534,"marketCap":252014259},{"symbol":"BBGI","name":"比斯利","value":-1.748575,"marketCap":10294314},{"symbol":"SGA","name":"Saga Communications Inc.","value":22.801925,"marketCap":78894660},{"symbol":"GTN.A","name":"格林電視","value":1.368413,"marketCap":513154742},{"symbol":"GTN","name":"格雷電視","value":1.368413,"marketCap":513154742},{"symbol":"NXST","name":"Nexstar Broadcasting Group","value":7.478981,"marketCap":5399824369},{"symbol":"SBGI","name":"辛克萊廣播集團","value":3.636516,"marketCap":1127319836},{"symbol":"AMCX","name":"AMC網絡公司","value":-1.402701,"marketCap":317776276},{"symbol":"PARA","name":"Paramount Global","value":-1.356356,"marketCap":8395841431},{"symbol":"PARAA","name":"Paramount Global","value":-1.356356,"marketCap":8395841431},{"symbol":"FOX","name":"福克斯-B","value":10.682562,"marketCap":23341397824},{"symbol":"FOXA","name":"福克斯-A","value":10.682562,"marketCap":23341397824},{"symbol":"MDIA","name":"Mediaco Holding Inc.","value":352.799245,"marketCap":54683883}]},"updateTime":1742955449695},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PARA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522004783","title":"哥倫比亞廣播公司敦促聯邦通信委員會盡快駁回《60 分鐘》哈里斯的投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918407,"startTime":"0","endTime":"0","summary":"路透社华盛顿3月25日 - 哥伦比亚广播公司周二敦促联邦通信委员会立即驳回对时任副总统卡马拉-哈里斯接受 \"60 分钟 \"采访的投诉，称没有证据表明 \"新闻失真\"。该公司引用了一群意识形态各异的评论员的观点 ，他们警告说，联邦通信委员会对哥伦比亚广播公司采取的任何行动 \"都将违反宪法第一修正案，并扼杀言论，同时造成该委员会今后将充当可接受新闻报道仲裁者的前景\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q814W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4588","LU0128525689.USD","PARA","BK4125"],"gpt_icon":0},{"id":"2521469432","title":"保守團體敦促FCC停止對《60分鐘》中哈里斯採訪的調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469432","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486951,"startTime":"0","endTime":"0","summary":"保守团体敦促FCC停止对《60分钟》中哈里斯采访的调查路透华盛顿3月20日 - 保守派权益团体周四要求联邦通信委员会驳回针对哥伦比亚广播公司对时任副总统卡马拉·哈里斯的《60分钟》采访的投诉。个人自由中心、美国税收改革协会、纳税人保护联盟和其他团体呼吁FCC主席布兰登·卡尔终止对派拉蒙环球PARA.O的子公司进行的调查，称“对哥伦比亚广播公司不利的裁决将构成监管过度，并开创先例，为未来的FCC所利用”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","PARA","LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2518728025","title":"BUZZ--美國股票走勢-Primo Brands、埃克森、FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698854,"startTime":"0","endTime":"0","summary":"nL4N3PU0Y2 ** Ferguson Enterprises Inc FERG.N:BUZZ - 因第二季度利润不及预期而下跌  nL4N3PU0WL ** Primo Brands Corp PRMB.N:BUZZ - 13 亿美元二次发行定价后上涨 nL6N3PU0L1 ** 埃克森美孚XOM.N:BUZZ - 因圭亚那项目产量估计而上涨  nL4N3PU0YT ** TXNM Energy Inc TXNM.N:BUZZ - 因有报导称该公司在收购意向后正在探索出售事宜而上涨  nL4N3PU0XO ** United Natural Foods Inc UNFI.N:BUZZ - 因上调年度预期、季度业绩超出预期而上涨  nL4N3PU0ZI ** FB Financial Corp FBK.N:BUZZ - 在 Piper Sandler 将其评级上调至 \"增持 \"后上涨  nL4N3PU0ZU (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","TSVT","IE00B19Z3581.USD","LU0788109394.HKD","LU0234572021.USD","LU2125154778.USD","BK4604","BMY","EVS.SI","LU0321505868.SGD","LU1839511570.USD","HUT","UAL","UNFI","XOM","LU1165135440.EUR","LU1223082196.USD","LU0208291251.USD","PRMB","TXNM","DAL","LU0068578508.USD","LU0278409577.USD","PARA","LU0234570918.USD","BK4213","TSYW.SI","LU0942090050.USD","FERG","NEM","ASAN","ILMN","RDW","LU0724618789.USD","AAL","FBK","VZ","ARVN","IE00B3S45H60.SGD","LU1551013342.USD","VG","LU1223083913.SGD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2518200874","title":"哥倫比亞廣播公司敦促聯邦通信委員會駁回有關《60 分鐘》採訪哈里斯的投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:04","pubTimestamp":1741637095,"startTime":"0","endTime":"0","summary":"哥伦比亚广播公司敦促联邦通信委员会驳回有关《60 分钟》采访哈里斯的投诉路透3月10日 - 哥伦比亚广播公司周一敦促联邦通信委员会驳回对时任美国副总统卡马拉-哈里斯接受《60分钟》采访一事的投诉，称该机构在监督广播新闻编辑决定方面没有合法角色。派拉蒙全球PARA.O旗下的哥伦比亚广播公司表示，就这次采访对该公司进行制裁 \"将公然违反第一修正案，用政府的编辑判断取代哥伦比亚广播公司及其记者的编辑判断\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","PARA","BK4588","LU0052756011.USD","BK4585","LU1267930227.SGD","BK4125","LU0128525689.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43}]}}