美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Prosperity Bancshares Inc

65.80

+0.16000.24%

盤後：65.800.00000.00%19:59 EDT

成交量：46.77萬

成交額：3,078.13萬

市值：62.68億

市盈率：13.04

高：66.32

開：65.51

低：65.14

收：65.64

資料載入中...

總覽公司新聞公告

山東港口進口鐵礦主流品種價格較上一工作日窄幅震盪

唐山港口進口鐵礦主流品種價格震盪運行

連雲港港進口鐵礦主流品種市場價格小幅波動

指數投資有哪些常用的估值指標？

連雲港港進口鐵礦主流品種市場價格偏強運行

家電行業財務分析深度報告：從PB-ROE視角看家電各子行業及公司性價比

上海申银万国证...

國泰君安：恒生科技估值回落較為明顯，但後續有改善空間

金十期貨11月26日訊，11月26日鐵礦石遠期市場活躍度較好，平台上有兩筆成交，PB粉以1月指數+1.1成交，成交溢價較

到港大幅下降，短期礦價表現略偏強

劉永好給民生借“東風”，股價為何沒反應？

日股大力推進市值管理，能否讓破淨股逆襲？

华尔街见闻

華龍證券：銀行板塊迎來長期投資的配置機遇期

上市銀行被舉牌，釋放了什麼信號？

金十期貨11月19日訊，據Mysteel，11月19日唐山港口進口鐵礦（15:35）主流品種價格偏強運行，累計上漲13-

A股利好！增量資金來了

大反轉！破淨股漲停潮！

證監會發布市值管理指引，民生銀行回應：會根據監管指引制定估值管理舉措

港股異動 | 水泥股漲幅居前 10月水泥價格同環比延續上行機構稱水泥PB仍存較大修復空間

11月15日北侖港進口鐵礦主流品種市場價格持續下跌

11月15日南方區域進口鐵礦港口現貨市場主流品種市場價格弱勢下行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PB/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":65.8,"timestamp":1744920000000,"preClose":65.64,"halted":0,"volume":467685,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"delay":0,"floatShares":91153826,"shares":95262717,"eps":5.046168,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":65.51,"high":66.32,"low":65.14,"amount":30781317.311325,"amplitude":0.017977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.046168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":65.64,"dividendRate":0.034347,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.64,"latestTime":"09:06 EDT","volume":560,"amount":36360.7384,"timestamp":1744895165568},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"volumeRatio":0.5223922610132059,"impliedVol":0.0796,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":91153826,"roa":"1.23%","roe":"6.60%","lyrEps":5.046168,"volumeRatio":0.5223922610132059,"shares":95262717,"dividePrice":2.26,"high":66.32,"amplitude":0.017977,"preClose":65.64,"low":65.14,"week52Low":57.16,"pbRate":"0.84","psRate":"5.30","week52High":86.755,"institutionHeld":0.8414,"latestPrice":65.8,"eps":5.046168,"divideRate":0.034347,"volume":467685,"delay":0,"ttmEps":5.046168,"open":65.51,"prevYearClose":75.35,"prevWeekClose":64.83,"prevMonthClose":71.37,"prevQuarterClose":71.37,"fiveDayClose":64.19,"twentyDayClose":70.54,"sixtyDayClose":78.79,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491265641","title":"山東港口進口鐵礦主流品種價格較上一工作日窄幅震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265641","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491265641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:10","pubTimestamp":1734336631,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","FEFmain","PB"],"gpt_icon":0},{"id":"2491711655","title":"唐山港口進口鐵礦主流品種價格震盪運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2491711655","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491711655?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:57","pubTimestamp":1734335831,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PB","SGXZ49509284.SGD","BK4211","FEFmain","601000","BK0088","BK0028","BK0172","SGXZ81163826.USD","BK0188","BK0270"],"gpt_icon":0},{"id":"2490841442","title":"連雲港港進口鐵礦主流品種市場價格小幅波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841442","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841442?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:14","pubTimestamp":1733969641,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PB","601008","BK4211","BK0000","BK0047","BK0270","FEFmain"],"gpt_icon":0},{"id":"2490008563","title":"指數投資有哪些常用的估值指標？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008563","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:17","pubTimestamp":1733883420,"startTime":"0","endTime":"0","summary":"长江证券第二届长牛杯ETF实盘大赛火热报名中，点击链接立即参赛赢好礼！　　在严肃投资中，给投资标的估值是较为关键的一个环节，估值能够告诉投资者不同视角下投资标的的“性价比”。　　ETF为代表的被动指数投资产品兴起，而ETF产品跟踪特定指数，持仓也是该特定指数的成份股。　　对于指数的估值，常见的指标包括市盈率、市净率、股息率等，本文带大家来看看不同的指数估值指标和适用的指数类别！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-12-11/doc-incyzzcr1032801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4211","BK4585","399300","FDN","PB","159982","BK4550"],"gpt_icon":0},{"id":"2490104032","title":"連雲港港進口鐵礦主流品種市場價格偏強運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2490104032","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490104032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:24","pubTimestamp":1733797496,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","BK4211","BK0047","BK0000","PB","FEFmain","601008"],"gpt_icon":0},{"id":"2488343621","title":"家電行業財務分析深度報告：從PB-ROE視角看家電各子行業及公司性價比","url":"https://stock-news.laohu8.com/highlight/detail?id=2488343621","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488343621?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:30","pubTimestamp":1733293833,"startTime":"0","endTime":"0","summary":"厨电板块低PB 中ROE，性价比仅次于白电。厨电ROE 水平在家电板块中位居中游，从杜邦拆分来看，厨电销售净利率近年来虽有所波动，但在家电各子板块中仍处于领先水平。黑电ROE 水平显著低于其他各子板块，从杜邦拆分来看，黑电板块销售净利率、总资产周转率水平均在家电各子板块中垫底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143039abf4c405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143039abf4c405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310799852.SGD","LU0211327993.USD","LU0211328371.USD","ROE","LU0128525689.USD","DD","BK4109","LU0310800965.SGD","LU1267930227.SGD","BK4588","LU2236285917.USD","LU0052756011.USD","BK4211","PB","BK4504","LU1267930490.SGD","BK4585"],"gpt_icon":0},{"id":"2487201283","title":"國泰君安：恒生科技估值回落較為明顯，但後續有改善空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2487201283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487201283?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 08:13","pubTimestamp":1732839239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","BK0184","MCHmain","BK0012","HHImain","03033","BK0028","YANG","159945","HSImain","07226","159740","02833","02611","BK1610","BK0276","601211","513600","BK4211","159940","BK0201","PB","161027","BK0183","HSI","BK0188","MHImain","BK1147"],"gpt_icon":0},{"id":"2486780270","title":"金十期貨11月26日訊，11月26日鐵礦石遠期市場活躍度較好，平台上有兩筆成交，PB粉以1月指數+1.1成交，成交溢價較","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780270","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486780270?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 19:12","pubTimestamp":1732619521,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2486932100","title":"到港大幅下降，短期礦價表現略偏強","url":"https://stock-news.laohu8.com/highlight/detail?id=2486932100","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486932100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 08:35","pubTimestamp":1732581308,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FEFmain","PB","BK4211"],"gpt_icon":0},{"id":"2486093164","title":"劉永好給民生借“東風”，股價為何沒反應？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486093164","media":"万点研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486093164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 08:00","pubTimestamp":1732579200,"startTime":"0","endTime":"0","summary":"点击蓝字 关注我们文/成才编辑/渔夫来源/万点研究新希望”再度出手举牌民生银行，开启新一轮资本博弈序幕。11月18日晚间，民生银行发布公告称，公司股东新希望集团子公司新希望化工拟通过二级市场增持公司股份。增持后新希望化工与其一致行动人合计持有本行总股份比例将超过5%，根据相关规定，民生银行将就持股5%以上股东变...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OPiHaxYi7Tq7hUAyI69mH2cV0s0w-wwxTYA-9kQoxs9NQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OPiHaxYi7Tq7hUAyI69mH2cV0s0w-wwxTYA-9kQoxs9NQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241126A013Z800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241126A013Z800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4211","PB","BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2485926456","title":"日股大力推進市值管理，能否讓破淨股逆襲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926456","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485926456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:24","pubTimestamp":1732177499,"startTime":"0","endTime":"0","summary":"日本市值管理方案披露后的近一年时间里，日本东证指数累计上涨34.5%，PB水平提高11.2%。每股净资产提高是市场上涨的重要动力。日股过去两年分红回购水平显著提升，破净个股有较显著超额和更强的估值修复动力。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/04bfed34-5628-41da-8c2a-04e9f077b897.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/04bfed34-5628-41da-8c2a-04e9f077b897.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734798","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["PB","BK4211","ROE"],"gpt_icon":0},{"id":"2484136904","title":"華龍證券：銀行板塊迎來長期投資的配置機遇期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136904","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484136904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:00","pubTimestamp":1732071623,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","PB","161121","161027"],"gpt_icon":0},{"id":"2484615914","title":"上市銀行被舉牌，釋放了什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484615914","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484615914?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:00","pubTimestamp":1732014034,"startTime":"0","endTime":"0","summary":"近日，民生银行公告称，新希望化工等拟举牌该行，举牌被核准落定后，新希望系将成为民生银行的第四大股东。记者留意到，这是今年内第二起银行被举牌事件，今年年初，长城人寿在二级市场以集中竞价交易方式增持无锡银行股份，截至公告披露日，长城人寿持有无锡银行股份占总股本的5%。“银行股被举牌的现象确实比较罕见，但今年已有两起案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244403192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2484993524","title":"金十期貨11月19日訊，據Mysteel，11月19日唐山港口進口鐵礦（15:35）主流品種價格偏強運行，累計上漲13-","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993524","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484993524?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:37","pubTimestamp":1732001856,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","BK0028","BK0172","SGXZ81163826.USD","PB","BK0188","SGXZ49509284.SGD","FEFmain","BK4211","601000","BK0088"],"gpt_icon":0},{"id":"2484670411","title":"A股利好！增量資金來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670411","media":"新黄河","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:14","pubTimestamp":1731946472,"startTime":"0","endTime":"0","summary":"本周，第二批中证A500ETF陆续结束募集，同时广发中证A500ETF、易方达中证A500ETF相继上市，中证A500ETF规模将迎来大扩容。      场外方面，11月18日，中国证券报记者从业内....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O9XEJik9BLvMhokDCazzXf0TZIq-iaoBReWpAnfm9YXKIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9XEJik9BLvMhokDCazzXf0TZIq-iaoBReWpAnfm9YXKIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A009S400","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A009S400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PB","BK4550","BK4211","BK4585","BK4588","FDN"],"gpt_icon":0},{"id":"2484362543","title":"大反轉！破淨股漲停潮！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484362543","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484362543?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 19:42","pubTimestamp":1731930148,"startTime":"0","endTime":"0","summary":"科技股不香了？","market":"hk","thumbnail":"https://img3.gelonghui.com/17b28-bc179ac6-0856-42d3-8960-05078dd4e3eb.jpg?guru_height=1237&guru_width=1863","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/17b28-bc179ac6-0856-42d3-8960-05078dd4e3eb.jpg?guru_height=1237&guru_width=1863"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1343125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4211","BK0231","BK0030","BK0185","SGXZ81163826.USD","BK0196","BK0011","BK0183","300981","BK0020","BK0175","BK0187","002146","600170","BK0273","600884","BK0106","PB","BK0137","BK0082","000066","BK0200","BK0015","002110","600104","600157","BK0155","BK0271","601238","000717","002936","600811","BK0115","BK0238","002277","001872","BK0074","BK0102","BK0264","600153","600787","BK0059","BK0169","BK0210","BK0205","002085","BK0053","BK0012","000695","688631"],"gpt_icon":0},{"id":"2484694990","title":"證監會發布市值管理指引，民生銀行回應：會根據監管指引制定估值管理舉措","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694990","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694990?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:05","pubTimestamp":1731906302,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","BK0012","PB","SG9999001069.SGD","BK0201","BK1560","601997","BK0183","BK0070","BK0278","BK4211","600016","SGXZ81163826.USD","BK0196","SG9999002950.SGD","BK0095","BK1231","BK0028","BK0272","300033","BK0077","600015","BK0015","SG9999001093.SGD","BK0187","01988","BK0188","SG9999001051.SGD"],"gpt_icon":0},{"id":"2484667015","title":"港股異動 | 水泥股漲幅居前 10月水泥價格同環比延續上行 機構稱水泥PB仍存較大修復空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667015","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:39","pubTimestamp":1731897584,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，水泥股涨幅居前，截至发稿，中国建材涨7.96%，报3.39港元；金隅集团涨6.33%，报0.84港元；海螺水泥涨5.35%，报21.65港元；华新水泥涨3.31%，报7.8港元；西部水泥涨3.13%，报1.32港元。消息面上，国家统计局数据显示，10月水泥产量为1.75亿吨，同比下降7.9%；1-10月水泥产量为15.01亿吨，同比下降10.3%，降幅较1-9月收窄0.4pct。据数字水泥网，10月水泥均价为412元/吨，环比增长5.9%，同比增长11.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1503","02233","BK1135","BK1500","BK1589","03323","BK1505","06655","BK1507","BK4211","BK1563","BK1594","LU1328615791.USD","BK1583","02009","00914","PB"],"gpt_icon":0},{"id":"2483346923","title":"11月15日北侖港進口鐵礦主流品種市場價格持續下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483346923","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483346923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:53","pubTimestamp":1731660823,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FEFmain","BK4211","PB"],"gpt_icon":0},{"id":"2483453823","title":"11月15日南方區域進口鐵礦港口現貨市場主流品種市場價格弱勢下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2483453823","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483453823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:30","pubTimestamp":1731659444,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FEFmain","BK4211","PB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-23","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"PB","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-12-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2025-04-17","current":13.043862,"percent":0.514356,"low":9.796469,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"high":18.220369,"avg":13.144747,"sd":1.648032,"marketCap":6253044743},"quantilePoints":[{"date":"2020-04-24","current":14.544061,"twenty":13.146997,"median":15.344974,"eighty":17.128228,"marketCap":4836656644},{"date":"2020-05-01","current":14.233465,"twenty":13.146997,"median":15.33242,"eighty":17.095803,"marketCap":5422921560},{"date":"2020-05-08","current":14.602043,"twenty":13.146997,"median":15.296841,"eighty":17.055495,"marketCap":5563349148},{"date":"2020-05-15","current":13.595173,"twenty":13.145309,"median":15.286522,"eighty":17.055495,"marketCap":5179733800},{"date":"2020-05-22","current":14.743102,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":5617092361},{"date":"2020-05-29","current":15.903191,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":6059083957},{"date":"2020-06-05","current":17.14597,"twenty":13.145309,"median":15.271706,"eighty":17.063145,"marketCap":6532580196},{"date":"2020-06-12","current":15.022788,"twenty":13.145309,"median":15.25155,"eighty":17.072742,"marketCap":5723652180},{"date":"2020-06-19","current":14.937666,"twenty":13.145309,"median":15.231176,"eighty":17.072742,"marketCap":5691220931},{"date":"2020-06-26","current":13.502755,"twenty":13.145309,"median":15.218464,"eighty":17.050373,"marketCap":5144522730},{"date":"2020-07-02","current":13.947821,"twenty":13.145309,"median":15.211185,"eighty":17.034508,"marketCap":5314091833},{"date":"2020-07-10","current":13.235229,"twenty":13.137561,"median":15.164116,"eighty":17.034508,"marketCap":5042595947},{"date":"2020-07-17","current":13.393313,"twenty":13.13299,"median":15.106056,"eighty":17.034508,"marketCap":5102825409},{"date":"2020-07-24","current":13.702184,"twenty":13.13299,"median":15.087658,"eighty":17.034508,"marketCap":5220504514},{"date":"2020-07-31","current":11.98263,"twenty":13.11378,"median":15.058986,"eighty":17.034508,"marketCap":5148229158},{"date":"2020-08-07","current":12.461418,"twenty":13.056324,"median":15.027645,"eighty":17.034508,"marketCap":5353935939},{"date":"2020-08-14","current":12.562749,"twenty":13.026723,"median":15.026181,"eighty":17.034508,"marketCap":5397471911},{"date":"2020-08-21","current":11.721638,"twenty":12.984489,"median":15.026181,"eighty":17.034508,"marketCap":5036096109},{"date":"2020-08-28","current":12.014948,"twenty":12.929452,"median":15.026181,"eighty":17.034508,"marketCap":5162114338},{"date":"2020-09-04","current":11.995538,"twenty":12.885149,"median":15.026181,"eighty":17.034508,"marketCap":5153774896},{"date":"2020-09-11","current":11.201874,"twenty":12.853509,"median":15.026181,"eighty":17.034508,"marketCap":4812784396},{"date":"2020-09-18","current":11.074629,"twenty":12.830913,"median":15.026181,"eighty":17.034508,"marketCap":4758114723},{"date":"2020-09-25","current":10.712304,"twenty":12.793439,"median":15.026181,"eighty":17.034508,"marketCap":4602445147},{"date":"2020-10-02","current":11.42617,"twenty":12.734223,"median":15.026181,"eighty":17.034508,"marketCap":4909151276},{"date":"2020-10-09","current":12.064552,"twenty":12.688248,"median":15.026181,"eighty":17.034508,"marketCap":5183426244},{"date":"2020-10-16","current":12.068866,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":5185279453},{"date":"2020-10-23","current":12.769791,"twenty":12.62213,"median":15.026181,"eighty":17.034508,"marketCap":5486425955},{"date":"2020-10-30","current":10.684277,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":5106518060},{"date":"2020-11-06","current":10.782912,"twenty":12.546013,"median":15.026181,"eighty":17.034508,"marketCap":5153660509},{"date":"2020-11-13","current":11.865464,"twenty":12.488336,"median":15.026181,"eighty":17.034508,"marketCap":5671062848},{"date":"2020-11-20","current":11.749269,"twenty":12.42544,"median":15.026181,"eighty":17.034508,"marketCap":5615527713},{"date":"2020-11-27","current":12.504537,"twenty":12.421026,"median":15.026181,"eighty":17.034508,"marketCap":5976506090},{"date":"2020-12-04","current":12.824074,"twenty":12.41636,"median":15.026181,"eighty":17.034508,"marketCap":6129227710},{"date":"2020-12-11","current":12.835694,"twenty":12.418819,"median":15.026181,"eighty":17.034508,"marketCap":6134781224},{"date":"2020-12-18","current":13.073894,"twenty":12.482202,"median":15.026181,"eighty":17.034508,"marketCap":6248628250},{"date":"2020-12-24","current":13.426352,"twenty":12.504119,"median":15.026181,"eighty":17.034508,"marketCap":6417084826},{"date":"2020-12-31","current":13.432162,"twenty":12.546775,"median":15.026181,"eighty":17.034508,"marketCap":6419861582},{"date":"2021-01-08","current":13.72846,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":6561476176},{"date":"2021-01-15","current":13.465084,"twenty":12.615792,"median":15.026181,"eighty":17.034508,"marketCap":6435596537},{"date":"2021-01-22","current":13.604518,"twenty":12.628505,"median":15.026181,"eighty":17.034508,"marketCap":6502238699},{"date":"2021-01-29","current":11.802046,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6242149151},{"date":"2021-02-05","current":12.117047,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6408754555},{"date":"2021-02-12","current":12.482798,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6602201942},{"date":"2021-02-19","current":12.8048,"twenty":12.661591,"median":15.026181,"eighty":17.034508,"marketCap":6772509688},{"date":"2021-02-26","current":12.909006,"twenty":12.696751,"median":15.026181,"eighty":17.034508,"marketCap":6827625067},{"date":"2021-03-05","current":13.567898,"twenty":12.760519,"median":15.026893,"eighty":17.036921,"marketCap":7176115526},{"date":"2021-03-12","current":14.140695,"twenty":12.792977,"median":15.026893,"eighty":17.036921,"marketCap":7479069898},{"date":"2021-03-19","current":13.920764,"twenty":12.827999,"median":15.026893,"eighty":17.036921,"marketCap":7362747952},{"date":"2021-03-26","current":13.609774,"twenty":12.8352,"median":15.026181,"eighty":17.034508,"marketCap":7198263995},{"date":"2021-04-01","current":13.388391,"twenty":12.84955,"median":15.026181,"eighty":17.034508,"marketCap":7081173721},{"date":"2021-04-09","current":13.240803,"twenty":12.884077,"median":15.026893,"eighty":17.036921,"marketCap":7003113539},{"date":"2021-04-16","current":13.434073,"twenty":12.912268,"median":15.026893,"eighty":17.036921,"marketCap":7105335206},{"date":"2021-04-23","current":13.486784,"twenty":12.944145,"median":15.026893,"eighty":17.036921,"marketCap":7133213843},{"date":"2021-04-30","current":12.829705,"twenty":12.9952,"median":15.026893,"eighty":17.036921,"marketCap":6817255961},{"date":"2021-05-07","current":13.140704,"twenty":13.029259,"median":15.026893,"eighty":17.036921,"marketCap":6982510000},{"date":"2021-05-14","current":13.182681,"twenty":13.049091,"median":15.026893,"eighty":17.036921,"marketCap":7004815369},{"date":"2021-05-21","current":13.277131,"twenty":13.068992,"median":15.026893,"eighty":17.036921,"marketCap":7055002450},{"date":"2021-05-28","current":13.161692,"twenty":13.070779,"median":15.026893,"eighty":17.036921,"marketCap":6993662684},{"date":"2021-06-04","current":13.429299,"twenty":13.095353,"median":15.026893,"eighty":17.036921,"marketCap":7135859414},{"date":"2021-06-11","current":13.117966,"twenty":13.125578,"median":15.026893,"eighty":17.036921,"marketCap":6970427925},{"date":"2021-06-18","current":12.218948,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6492721264},{"date":"2021-06-25","current":12.932565,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6871912543},{"date":"2021-07-02","current":12.622981,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6707410444},{"date":"2021-07-09","current":12.570509,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6679528732},{"date":"2021-07-16","current":12.143738,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6452757477},{"date":"2021-07-23","current":11.95484,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6352383315},{"date":"2021-07-30","current":11.933367,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6337513069},{"date":"2021-08-06","current":12.220943,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6490237415},{"date":"2021-08-13","current":12.294437,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6529268053},{"date":"2021-08-20","current":12.299686,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6532055955},{"date":"2021-08-27","current":12.457173,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6615693035},{"date":"2021-09-03","current":12.273439,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6518116442},{"date":"2021-09-10","current":11.688989,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6207729945},{"date":"2021-09-17","current":11.554251,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6136173776},{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743}],"updateTime":1745144001838}}}