美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Prosperity Bancshares Inc

65.80

+0.16000.24%

盤後：65.800.00000.00%19:59 EDT

成交量：46.77萬

成交額：3,078.13萬

市值：62.68億

市盈率：13.04

高：66.32

開：65.51

低：65.14

收：65.64

資料載入中...

總覽公司新聞公告

中信證券：保險板塊目前已具慢牛特徵建議中長期佈局

鐵礦石迴歸700 中長線可以考慮抄底了嗎？

【中信建投：證券業務通過業務協同、科技賦能和全球化佈局構建長期競爭壁壘】中信建投研報表示，證券業務轉型走向“功能化、專業化、國際化”，核心邏輯在於突破牌照紅利依賴，通過業務協同、科技賦能和全球化佈局構建長期競爭壁壘。其中，1）大投行業務從單一IPO承銷到全生命週期產業投行，業務重心從依賴IPO的週期性收入轉向覆蓋企業全生命週期的綜合服務；2）大財富業務從通道佣金模式到買方投顧驅動的資產配置，突破傳統交易佣金依賴，通過“研投顧”體系構建買方財富管理閉環；3）大機構業務從交易服務為主到資本中介渠道的全價值鏈服務，重點發展衍生品、做市、FICC、PB等業務，塑造券商平滑業績的穩定器。投資邏輯上，高彈性進攻型機會重點關注互聯網券商和經紀/兩融佔比高的公司，防禦型配置重點推薦資本實力較強或資管/基金業務佔比高的券商，最後關注隱含併購/科技金融等事件驅動的標的。

於無聲處深耕，靜待價值之花綻放 ——長城國企優選基金經理儲雯玉致投資者的一封信

券商一季度業績預喜，霸氣“護盤”有何深意？

【研報掘金丨天風證券：郵儲銀行盈利增速正增，息差企穩，維持“買入”評級】天風證券日前研報指出，2024年郵儲銀行(601658.SH)實現營收約3488億元，同比+1.83%；歸母淨利潤865億元，同比+0.24%。營收增速回升，非息淨收入貢獻顯著。2024年末零售貸款同比增長6.7%，主要來源於信用卡應收賬款（同比+8.6%）和其他個人貸款（同比+10.4%）的增長。資產質量穩健，撥備穩定。2024年郵儲銀行不良餘額803億元，佔比0.9%較24H1 小幅上漲。不良撥備覆蓋率286.2%。郵儲銀行2024盈利增速正增，息差企穩，資產質量穩健。使用股息貼現模型測算目標價為6.21元，對應24年0.70x PB，現價空間22%，維持“買入”評級。

牛又回來啦？券商第二波大漲何時來

普羅斯佩裏蒂銀行盤中異動下午盤大幅上漲5.08%報67.00美元

廣東省交通行業算力中心揭牌首期建成324個機櫃

【中信證券：保險板塊目前估值隱含較高性價比的貝塔價值】中信證券研報表示，全球股市震盪導致保險板塊股價大幅下跌，PB估值已經處於過去三年區間下限，中信證券認為保險板塊目前估值隱含較高性價比的貝塔價值；長期看，保險板塊主要上市公司有望憑藉穩健的資產負債表和盈利能力，穿越週期，分享供給側集中、低成本負債、向分紅險轉型的新發展階段。

巴克萊：維持Prosperity Bancshares評級，由持股觀望調整至持股觀望評級, 目標價由88.00美元調整至86.00美元。

銀行年報透視｜上市銀行派超5千億“紅包雨”，超20家披露估值提升計劃

21世纪经济报道

稀缺，低振幅+高增長+低市盈率股僅20只

開源證券：銀行紅利價值依舊風險化解PB估值有望進一步修復

智通财经网

美媒嚴厲批評：拿出關稅昏招，特朗普要為美國經濟負總責

普羅斯佩裏蒂銀行盤中異動早盤急速下跌5.13%

普羅斯佩裏蒂銀行盤中異動股價大跌5.13%報67.86美元

市場情緒暫時受挫，鐵礦石價格下行空間有限

鋼廠補庫需求支撐，鐵礦石價格震盪上行

嚴弘建議：企業需優先投資AI增強技術，優化人力配置

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":65.8,"timestamp":1744920000000,"preClose":65.64,"halted":0,"volume":467685,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"delay":0,"floatShares":91153826,"shares":95262717,"eps":5.046168,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":65.51,"high":66.32,"low":65.14,"amount":30781317.311325,"amplitude":0.017977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.046168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":65.64,"dividendRate":0.034347,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.64,"latestTime":"09:06 EDT","volume":560,"amount":36360.7384,"timestamp":1744895165568},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"volumeRatio":0.5223922610132059,"impliedVol":0.0796,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":91153826,"roa":"1.23%","roe":"6.60%","lyrEps":5.046168,"volumeRatio":0.5223922610132059,"shares":95262717,"dividePrice":2.26,"high":66.32,"amplitude":0.017977,"preClose":65.64,"low":65.14,"week52Low":57.16,"pbRate":"0.84","psRate":"5.30","week52High":86.755,"institutionHeld":0.8414,"latestPrice":65.8,"eps":5.046168,"divideRate":0.034347,"volume":467685,"delay":0,"ttmEps":5.046168,"open":65.51,"prevYearClose":75.35,"prevWeekClose":64.83,"prevMonthClose":71.37,"prevQuarterClose":71.37,"fiveDayClose":64.19,"twentyDayClose":70.54,"sixtyDayClose":78.79,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528703736","title":"中信證券：保險板塊目前已具慢牛特徵 建議中長期佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:29","pubTimestamp":1744936171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK1516","600030","LU0405327494.USD","LU2495084118.USD","LU1655091616.SGD","PB","LU1064130708.USD","LU1997244956.HKD","BK0028","BK1147","LU1064131003.USD","LU0405327148.USD","LU1997245094.SGD","06030","BK4211","BK1564","LU1997245177.USD","BK0196","BK1521","LU1794554557.SGD","BK4099","LU2148510915.USD","LU2289578879.USD","LU1720050803.USD","LU1328615791.USD","PEV","BK0276","BK0183","BK0012"],"gpt_icon":0},{"id":"2528739590","title":"鐵礦石迴歸700  中長線可以考慮抄底了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739590","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:20","pubTimestamp":1744860040,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","LU0612318385.USD","LU0449509016.USD","BK4006","FEFmain","LU1023059493.AUD","LU0531970944.HKD","BK4588","600017","BK0270","LU1430597077.USD","LU0330918003.SGD","BK0047","BK4533","LU0572108347.SGD","LU0788109048.HKD","LU0265266980.USD","BK4585","LU0106259046.USD","LU0086394185.USD","LU0214875030.USD","LU0256859116.SGD","BK4566","LU0254981946.USD","LU0788109121.HKD","BK0188","BK0028","BK4548","IE00B1B80R65.USD","BK0000","LU0612318971.USD","LU0075056555.USD","LU0072463663.USD","LU0265267285.USD","LU0654597011.USD","PB","VALE"],"gpt_icon":0},{"id":"2528788489","title":"【中信建投：證券業務通過業務協同、科技賦能和全球化佈局構建長期競爭壁壘】中信建投研報表示，證券業務轉型走向“功能化、專業化、國際化”，核心邏輯在於突破牌照紅利依賴，通過業務協同、科技賦能和全球化佈局構建長期競爭壁壘。其中，1）大投行業務從單一IPO承銷到全生命週期產業投行，業務重心從依賴IPO的週期性收入轉向覆蓋企業全生命週期的綜合服務；2）大財富業務從通道佣金模式到買方投顧驅動的資產配置，突破傳統交易佣金依賴，通過“研投顧”體系構建買方財富管理閉環；3）大機構業務從交易服務為主到資本中介渠道的全價值鏈服務，重點發展衍生品、做市、FICC、PB等業務，塑造券商平滑業績的穩定器。投資邏輯上，高彈性進攻型機會重點關注互聯網券商和經紀/兩融佔比高的公司，防禦型配置重點推薦資本實力較強或資管/基金業務佔比高的券商，最後關注隱含併購/科技金融等事件驅動的標的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:06","pubTimestamp":1744848409,"startTime":"0","endTime":"0","summary":"其中，1）大投行业务从单一IPO承销到全生命周期产业投行，业务重心从依赖IPO的周期性收入转向覆盖企业全生命周期的综合服务；2）大财富业务从通道佣金模式到买方投顾驱动的资产配置，突破传统交易佣金依赖，通过“研投顾”体系构建买方财富管理闭环；3）大机构业务从交易服务为主到资本中介渠道的全价值链服务，重点发展衍生品、做市、FICC、PB等业务，塑造券商平滑业绩的稳定器。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17080649604571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","601066","161027","159503","160636","BK0276","BK4211","PB","159792"],"gpt_icon":0},{"id":"2527462182","title":"於無聲處深耕，靜待價值之花綻放  ——長城國企優選基金經理儲雯玉致投資者的一封信","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462182","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:30","pubTimestamp":1744709400,"startTime":"0","endTime":"0","summary":"　　近期的市场波动难免牵动人心。作为基金经理，我深知此刻的每一份信任都弥足珍贵，也理解短期净值波动带来的焦虑。但投资如同耕种，需以耐心浇灌，方能收获时间的馈赠。在此，我想与您分享我们对市场的思考与坚守的信念。　　近期，市场风险偏好下降，价值板块再度被市场所关注。全球贸易壁垒高筑之际，中国正加速向内需驱动转型。中国经济基本面仍具长期韧性，阶段性回调反而为我们提供了低位播种的良机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-04-15/doc-inetfxpw1055045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2527195253","title":"券商一季度業績預喜，霸氣“護盤”有何深意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195253","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641240,"startTime":"0","endTime":"0","summary":"　　券商一季度迎来“开门红”。受益于市场行情火热等多重因素，逾10家上市券商披露的一季报预告或快报显示业绩普遍大幅预增，归母净利润增速亮眼，部分同比增幅达到100%及以上。　　与此同时，面对近期市场的剧烈波动，上市券商及其大股东积极展开回购和增持，集体发声表示“股价被低估”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2025-04-14/doc-inetcywm4824768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK4211","PB","399300"],"gpt_icon":0},{"id":"2527971096","title":"【研報掘金丨天風證券：郵儲銀行盈利增速正增，息差企穩，維持“買入”評級】天風證券日前研報指出，2024年郵儲銀行(601658.SH)實現營收約3488億元，同比+1.83%；歸母淨利潤865億元，同比+0.24%。營收增速回升，非息淨收入貢獻顯著。2024年末零售貸款同比增長6.7%，主要來源於信用卡應收賬款（同比+8.6%）和其他個人貸款（同比+10.4%）的增長。資產質量穩健，撥備穩定。2024年郵儲銀行不良餘額803億元，佔比0.9%較24H1 小幅上漲。不良撥備覆蓋率286.2%。郵儲銀行2024盈利增速正增，息差企穩，資產質量穩健。使用股息貼現模型測算目標價為6.21元，對應24年0.70x PB，現價空間22%，維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:17","pubTimestamp":1744611461,"startTime":"0","endTime":"0","summary":"天风证券日前研报指出，2024年邮储银行(601658.SH)实现营收约3488亿元，同比+1.83%；归母净利润865亿元，同比+0.24%。营收增速回升，非息净收入贡献显著。2024年末零售贷款同比增长6.7%，主要来源于信用卡应收账款（同比+8.6%）和其他个人贷款（同比+10.4%）的增长。资产质量稳健，拨备稳定。2024年邮储银行不良余额803亿元，占比0.9%较24H1 小幅上涨。不良拨备覆盖率286.2%。邮储银行2024盈利增速正增，息差企稳，资产质量稳健。使用股息贴现模型测算目标价为6.21元，对应24年0.70x PB，现价空间22%，维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14141749516361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PB","601162","01658","601658"],"gpt_icon":0},{"id":"2526353935","title":"牛又回來啦？券商第二波大漲何時來","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:21","pubTimestamp":1744273260,"startTime":"0","endTime":"0","summary":"截至目前，券商板块公告股份回购计划或股东增持计划的公司达到7家。其中，券商一哥中信证券预计2025年第一季度公司实现归属于母公司股东的净利润约人民币65.45亿元，同比增长32%左右。从业绩增长原因来看，财富管理、信用交易、投资交易表现良好，助推这些头部券商一季度业绩大增。东方财富、天风证券、第一创业等成分股短期涨幅均超过100%。第二波大涨何时来并不太重要，我们唯有穿透短期波动迷雾，方能把握“券商航母”崛起的时代红利。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2025-04-10/doc-inesspws3094306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","PB","FDN","BK4550","159982","BK4211","399300"],"gpt_icon":0},{"id":"2526315706","title":"普羅斯佩裏蒂銀行盤中異動 下午盤大幅上漲5.08%報67.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219789,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，普罗斯佩里蒂银行股票出现异动，股价大幅上涨5.08%。截至发稿，该股报67.00美元/股，成交量23.6532万股，换手率0.25%，振幅8.03%。普罗斯佩里蒂银行股票所在的银行行业中，整体涨幅为2.85%。普罗斯佩里蒂银行公司简介：Prosperity Bancshares Inc 为个人和中小型企业提供零售和商业银行服务。该信息摘要如下：巴克莱：维持Prosperity Bancshares评级，由持股观望调整至持股观望评级, 目标价由88.00美元调整至86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012949aa2c6763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012949aa2c6763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2526380134","title":"廣東省交通行業算力中心揭牌 首期建成324個機櫃","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:51","pubTimestamp":1744185062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2526141873","title":"【中信證券：保險板塊目前估值隱含較高性價比的貝塔價值】 中信證券研報表示，全球股市震盪導致保險板塊股價大幅下跌，PB估值已經處於過去三年區間下限，中信證券認為保險板塊目前估值隱含較高性價比的貝塔價值；長期看，保險板塊主要上市公司有望憑藉穩健的資產負債表和盈利能力，穿越週期，分享供給側集中、低成本負債、向分紅險轉型的新發展階段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526141873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526141873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:43","pubTimestamp":1744159383,"startTime":"0","endTime":"0","summary":"中信证券研报表示，全球股市震荡导致保险板块股价大幅下跌，PB估值已经处于过去三年区间下限，中信证券认为保险板块目前估值隐含较高性价比的贝塔价值；长期看，保险板块主要上市公司有望凭借稳健的资产负债表和盈利能力，穿越周期，分享供给侧集中、低成本负债、向分红险转型的新发展阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09084349408080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1997244956.HKD","600030","LU1997245094.SGD","06030","BK0276","LU1064130708.USD","LU1997245177.USD","LU1328615791.USD","BK1564","LU2148510915.USD","LU2495084118.USD","BK0183","LU1720050803.USD","LU0405327148.USD","LU1064131003.USD","BK1516","LU0405327494.USD","BK4211","BK0028","BK0196","BK0188","BK0012","BK1147","PB","LU1794554557.SGD","LU2289578879.USD","BK1521"],"gpt_icon":0},{"id":"2526840973","title":"巴克萊：維持Prosperity Bancshares評級，由持股觀望調整至持股觀望評級, 目標價由88.00美元調整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:53","pubTimestamp":1744141997,"startTime":"0","endTime":"0","summary":"巴克莱：维持Prosperity Bancshares(PB.US)评级，由持股观望调整至持股观望评级, 目标价由88.00美元调整至86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903561494cfdd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903561494cfdd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PB"],"gpt_icon":0},{"id":"2525896822","title":"銀行年報透視｜上市銀行派超5千億“紅包雨”，超20家披露估值提升計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896822","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:23","pubTimestamp":1744111429,"startTime":"0","endTime":"0","summary":"上市银行2024年度“成绩单”陆续披露，分红情况也“浮出水面”。Wind数据显示，截至4月8日，已有23家A股上市银行公布2024年年报，其中包括6家国有大行、8家股份制银行、3家城商行及6家农商行。记者统计发现，上述23家上市银行累计派发现金分红5688.62亿元，同比增加超百亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369678434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369678434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1303224171.USD","03968","LU0384037296.USD","IE00B031HY20.USD","LU0516423174.USD","IE00BYV24P56.USD","LU1282649810.SGD","LU0979878070.USD","03143","LU1211504680.USD","LU0455707207.USD","BK4211","LU0417516902.SGD","LU0287142896.SGD","LU0516422366.SGD","LU0173614495.USD","LU0051755006.USD","IE00B543WZ88.USD","LU1328277881.USD","LU0502904849.HKD","LU0163747925.USD","LU0348825331.USD","IE00BZ08YR35.GBP","LU0314109678.HKD","LU0501845795.SGD","LU0516423091.SGD","LU0327786744.USD","LU1242518931.SGD","LU1008478684.HKD","PB","LU0589944569.HKD","LU1794554557.SGD","LU0823426308.USD","LU0326950275.SGD","LU0315179316.USD","IE00B29SXG58.USD","LU0348827113.USD","SG9999002463.SGD","LU0648948544.HKD","LU2039709279.SGD","LU1880383440.USD","IE00BMCWC346.EUR","LU1993786604.SGD","LU0862451753.SGD","LU1115378108.SGD","LU2242644610.SGD","LU0072913022.USD","LU0797268264.HKD","LU1813983027.USD","LU0918141887.USD"],"gpt_icon":0},{"id":"2525013809","title":"稀缺，低振幅+高增長+低市盈率股僅20只","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013809","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:03","pubTimestamp":1744020180,"startTime":"0","endTime":"0","summary":"　　哪些股票不惧市场波动？　　美国“对等关税”政策冲击波影响持续扩大，全球金融市场巨震。　　盘中，A股跌停股数量一度超过3300只，创历史单日新高，收盘时跌停数量有3038只。　　此外，不含今日，2000年以来上证指数单日跌幅超5%的交易日共有50次。在发生这种大跌情形之后，上证指数次日上涨的有34次，占比68%；上证指数后5个交易日累计上涨的有23次，占比46%；上证指数后20个交易日内累计上涨的有27次，占比54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-07/doc-inesiwtr4364253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","000300.SH","XPP","399300","510030","510050","YXI","PB","159982","512550","CNmain","FXP","000016.SH","BK4211"],"gpt_icon":1},{"id":"2525591520","title":"開源證券：銀行紅利價值依舊 風險化解PB估值有望進一步修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2525591520","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525591520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:30","pubTimestamp":1743996633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开源证券发布研报称，增资后国有行股息率受摊薄影响有限，三年股东回报规划方案亦打开了分红上限，银行股仍具红利价值;同时资本增强延续了规模扩张动能，盈利或同步增长，伴随风险化解银行股PB估值有望进一步修复。外围环境不确定下，以国有行为代表的红利类资产仍有支撑。财政部于定增后成为交行控股股东，中行、建行控股股东仍为中央汇金未变，参与定增的邮储银行国有企业股东持股比例略下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["161121","BK4211","161027","PB"],"gpt_icon":0},{"id":"2525706810","title":"美媒嚴厲批評：拿出關稅昏招，特朗普要為美國經濟負總責","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706810","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 23:11","pubTimestamp":1743952260,"startTime":"0","endTime":"0","summary":"特朗普一旦挑起了这场战争，就要为美国今后的物价、就业和经济发展问题负总责。特朗普2日宣布所谓“对等关税”措施，招致国际社会严厉回应，全球市场随之出现动荡。在《华尔街日报》看来，特朗普就要为如今的经济负全责。美股的暴跌也受到中方反制措施影响，特朗普还倒打一耙指责起中方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-06/doc-inesfyas6546800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDP","BK4213","BK4211","HK0000934320.USD","PB"],"gpt_icon":0},{"id":"2524786248","title":"普羅斯佩裏蒂銀行盤中異動 早盤急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，普罗斯佩里蒂银行股票出现波动，股价快速下挫5.13%。截至发稿，该股报62.73美元/股，成交量11.5981万股，换手率0.12%，振幅2.00%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，38%的券商给予持有建议，无券商给予卖出建议。普罗斯佩里蒂银行股票所在的银行行业中，整体跌幅为4.89%。普罗斯佩里蒂银行公司简介：Prosperity Bancshares Inc 为个人和中小型企业提供零售和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422453894cc1287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422453894cc1287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2524946265","title":"普羅斯佩裏蒂銀行盤中異動 股價大跌5.13%報67.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，普罗斯佩里蒂银行股票出现异动，股价大幅下挫5.13%。截至发稿，该股报67.86美元/股，成交量1.8444万股，换手率0.02%，振幅1.23%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，38%的券商给予持有建议，无券商给予卖出建议。普罗斯佩里蒂银行股票所在的银行行业中，整体跌幅为2.71%。普罗斯佩里蒂银行公司简介：Prosperity Bancshares Inc 为个人和中小型企业提供零售和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214812972d9faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214812972d9faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2524025343","title":"市場情緒暫時受挫，鐵礦石價格下行空間有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025343","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:42","pubTimestamp":1743680578,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2524498164","title":"鋼廠補庫需求支撐，鐵礦石價格震盪上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498164","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:32","pubTimestamp":1743597148,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2523499961","title":"嚴弘建議：企業需優先投資AI增強技術，優化人力配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499961","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:47","pubTimestamp":1743410820,"startTime":"0","endTime":"0","summary":"　　严弘指出，生成式AI给每一个岗位所带来的效果是双重的，一方面可能是对人力的替代效应，另一方面是对效率的增强效应。　　面对技术冲击，严弘呼吁理性应对：“企业在积极投资AI增强技术的同时，需平衡人力效率的提升和人力资本的保留。政策制定者应及时评估Al技术对就业结构的长期影响，主动出台配套措施以帮助企业更好地应对新的AI革命。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-31/doc-inerpuqq3888399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-23","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"PB","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-12-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2025-04-17","current":13.043862,"percent":0.514356,"low":9.796469,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"high":18.220369,"avg":13.144747,"sd":1.648032,"marketCap":6253044743},"quantilePoints":[{"date":"2020-04-24","current":14.544061,"twenty":13.146997,"median":15.344974,"eighty":17.128228,"marketCap":4836656644},{"date":"2020-05-01","current":14.233465,"twenty":13.146997,"median":15.33242,"eighty":17.095803,"marketCap":5422921560},{"date":"2020-05-08","current":14.602043,"twenty":13.146997,"median":15.296841,"eighty":17.055495,"marketCap":5563349148},{"date":"2020-05-15","current":13.595173,"twenty":13.145309,"median":15.286522,"eighty":17.055495,"marketCap":5179733800},{"date":"2020-05-22","current":14.743102,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":5617092361},{"date":"2020-05-29","current":15.903191,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":6059083957},{"date":"2020-06-05","current":17.14597,"twenty":13.145309,"median":15.271706,"eighty":17.063145,"marketCap":6532580196},{"date":"2020-06-12","current":15.022788,"twenty":13.145309,"median":15.25155,"eighty":17.072742,"marketCap":5723652180},{"date":"2020-06-19","current":14.937666,"twenty":13.145309,"median":15.231176,"eighty":17.072742,"marketCap":5691220931},{"date":"2020-06-26","current":13.502755,"twenty":13.145309,"median":15.218464,"eighty":17.050373,"marketCap":5144522730},{"date":"2020-07-02","current":13.947821,"twenty":13.145309,"median":15.211185,"eighty":17.034508,"marketCap":5314091833},{"date":"2020-07-10","current":13.235229,"twenty":13.137561,"median":15.164116,"eighty":17.034508,"marketCap":5042595947},{"date":"2020-07-17","current":13.393313,"twenty":13.13299,"median":15.106056,"eighty":17.034508,"marketCap":5102825409},{"date":"2020-07-24","current":13.702184,"twenty":13.13299,"median":15.087658,"eighty":17.034508,"marketCap":5220504514},{"date":"2020-07-31","current":11.98263,"twenty":13.11378,"median":15.058986,"eighty":17.034508,"marketCap":5148229158},{"date":"2020-08-07","current":12.461418,"twenty":13.056324,"median":15.027645,"eighty":17.034508,"marketCap":5353935939},{"date":"2020-08-14","current":12.562749,"twenty":13.026723,"median":15.026181,"eighty":17.034508,"marketCap":5397471911},{"date":"2020-08-21","current":11.721638,"twenty":12.984489,"median":15.026181,"eighty":17.034508,"marketCap":5036096109},{"date":"2020-08-28","current":12.014948,"twenty":12.929452,"median":15.026181,"eighty":17.034508,"marketCap":5162114338},{"date":"2020-09-04","current":11.995538,"twenty":12.885149,"median":15.026181,"eighty":17.034508,"marketCap":5153774896},{"date":"2020-09-11","current":11.201874,"twenty":12.853509,"median":15.026181,"eighty":17.034508,"marketCap":4812784396},{"date":"2020-09-18","current":11.074629,"twenty":12.830913,"median":15.026181,"eighty":17.034508,"marketCap":4758114723},{"date":"2020-09-25","current":10.712304,"twenty":12.793439,"median":15.026181,"eighty":17.034508,"marketCap":4602445147},{"date":"2020-10-02","current":11.42617,"twenty":12.734223,"median":15.026181,"eighty":17.034508,"marketCap":4909151276},{"date":"2020-10-09","current":12.064552,"twenty":12.688248,"median":15.026181,"eighty":17.034508,"marketCap":5183426244},{"date":"2020-10-16","current":12.068866,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":5185279453},{"date":"2020-10-23","current":12.769791,"twenty":12.62213,"median":15.026181,"eighty":17.034508,"marketCap":5486425955},{"date":"2020-10-30","current":10.684277,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":5106518060},{"date":"2020-11-06","current":10.782912,"twenty":12.546013,"median":15.026181,"eighty":17.034508,"marketCap":5153660509},{"date":"2020-11-13","current":11.865464,"twenty":12.488336,"median":15.026181,"eighty":17.034508,"marketCap":5671062848},{"date":"2020-11-20","current":11.749269,"twenty":12.42544,"median":15.026181,"eighty":17.034508,"marketCap":5615527713},{"date":"2020-11-27","current":12.504537,"twenty":12.421026,"median":15.026181,"eighty":17.034508,"marketCap":5976506090},{"date":"2020-12-04","current":12.824074,"twenty":12.41636,"median":15.026181,"eighty":17.034508,"marketCap":6129227710},{"date":"2020-12-11","current":12.835694,"twenty":12.418819,"median":15.026181,"eighty":17.034508,"marketCap":6134781224},{"date":"2020-12-18","current":13.073894,"twenty":12.482202,"median":15.026181,"eighty":17.034508,"marketCap":6248628250},{"date":"2020-12-24","current":13.426352,"twenty":12.504119,"median":15.026181,"eighty":17.034508,"marketCap":6417084826},{"date":"2020-12-31","current":13.432162,"twenty":12.546775,"median":15.026181,"eighty":17.034508,"marketCap":6419861582},{"date":"2021-01-08","current":13.72846,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":6561476176},{"date":"2021-01-15","current":13.465084,"twenty":12.615792,"median":15.026181,"eighty":17.034508,"marketCap":6435596537},{"date":"2021-01-22","current":13.604518,"twenty":12.628505,"median":15.026181,"eighty":17.034508,"marketCap":6502238699},{"date":"2021-01-29","current":11.802046,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6242149151},{"date":"2021-02-05","current":12.117047,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6408754555},{"date":"2021-02-12","current":12.482798,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6602201942},{"date":"2021-02-19","current":12.8048,"twenty":12.661591,"median":15.026181,"eighty":17.034508,"marketCap":6772509688},{"date":"2021-02-26","current":12.909006,"twenty":12.696751,"median":15.026181,"eighty":17.034508,"marketCap":6827625067},{"date":"2021-03-05","current":13.567898,"twenty":12.760519,"median":15.026893,"eighty":17.036921,"marketCap":7176115526},{"date":"2021-03-12","current":14.140695,"twenty":12.792977,"median":15.026893,"eighty":17.036921,"marketCap":7479069898},{"date":"2021-03-19","current":13.920764,"twenty":12.827999,"median":15.026893,"eighty":17.036921,"marketCap":7362747952},{"date":"2021-03-26","current":13.609774,"twenty":12.8352,"median":15.026181,"eighty":17.034508,"marketCap":7198263995},{"date":"2021-04-01","current":13.388391,"twenty":12.84955,"median":15.026181,"eighty":17.034508,"marketCap":7081173721},{"date":"2021-04-09","current":13.240803,"twenty":12.884077,"median":15.026893,"eighty":17.036921,"marketCap":7003113539},{"date":"2021-04-16","current":13.434073,"twenty":12.912268,"median":15.026893,"eighty":17.036921,"marketCap":7105335206},{"date":"2021-04-23","current":13.486784,"twenty":12.944145,"median":15.026893,"eighty":17.036921,"marketCap":7133213843},{"date":"2021-04-30","current":12.829705,"twenty":12.9952,"median":15.026893,"eighty":17.036921,"marketCap":6817255961},{"date":"2021-05-07","current":13.140704,"twenty":13.029259,"median":15.026893,"eighty":17.036921,"marketCap":6982510000},{"date":"2021-05-14","current":13.182681,"twenty":13.049091,"median":15.026893,"eighty":17.036921,"marketCap":7004815369},{"date":"2021-05-21","current":13.277131,"twenty":13.068992,"median":15.026893,"eighty":17.036921,"marketCap":7055002450},{"date":"2021-05-28","current":13.161692,"twenty":13.070779,"median":15.026893,"eighty":17.036921,"marketCap":6993662684},{"date":"2021-06-04","current":13.429299,"twenty":13.095353,"median":15.026893,"eighty":17.036921,"marketCap":7135859414},{"date":"2021-06-11","current":13.117966,"twenty":13.125578,"median":15.026893,"eighty":17.036921,"marketCap":6970427925},{"date":"2021-06-18","current":12.218948,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6492721264},{"date":"2021-06-25","current":12.932565,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6871912543},{"date":"2021-07-02","current":12.622981,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6707410444},{"date":"2021-07-09","current":12.570509,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6679528732},{"date":"2021-07-16","current":12.143738,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6452757477},{"date":"2021-07-23","current":11.95484,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6352383315},{"date":"2021-07-30","current":11.933367,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6337513069},{"date":"2021-08-06","current":12.220943,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6490237415},{"date":"2021-08-13","current":12.294437,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6529268053},{"date":"2021-08-20","current":12.299686,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6532055955},{"date":"2021-08-27","current":12.457173,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6615693035},{"date":"2021-09-03","current":12.273439,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6518116442},{"date":"2021-09-10","current":11.688989,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6207729945},{"date":"2021-09-17","current":11.554251,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6136173776},{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743}],"updateTime":1745099142674}}}