ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Prosperity Bancshares Inc
65.80
+0.1600
0.24%
盤後:
65.80
0.0000
0.00%
19:59 EDT
成交量:
46.77萬
成交額:
3,078.13萬
市值:
62.68億
市盈率:
13.04
高:
66.32
開:
65.51
低:
65.14
收:
65.64
資料載入中...
總覽
公司
新聞
公告
銀行業首現估值提升計劃,破淨股打響“估值保衞戰”
21世纪经济报道
·
03-24
鐵礦石期貨震盪下行,市場交投氛圍清淡
金十财经
·
03-21
鋼鐵需求增長支撐有限,鐵礦石期貨震盪下行
金十财经
·
03-20
【研報掘金丨華泰證券:維持牧原股份“買入”評級,目標價51.3元】華泰證券研報指出,牧原股份(002714.SZ)24年歸母淨利179億元(yoy+519%)。其中Q4歸母淨利74億元(yoy+406%,qoq-23%),業績表現符合市場預期。公司2024年養豬持續增出欄降成本、生豬頭均盈利約259元,屠宰經營持續改善、年底已實現單月盈利;2024年高分紅回報股東、股息率約3.66%。公司目標2025年出欄商品豬7200~7800萬頭(同比+10%~19%)、仔豬800~1200萬頭(同比+41%~112%),預計公司養殖成本有望持續改善。考慮到公司延續高分紅+高質量成長,給予公司2025年3.5x PB,維持目標價51.30元,維持“買入”評級。
金融界
·
03-20
鐵礦石期貨持續走弱,市場成交情緒低迷
金十财经
·
03-19
10萬億級,深海科技突然爆發!比亞迪發佈兆瓦閃充,“002227”開盤漲停,業績高增長+低PE+低PB概念股請收藏
数据宝
·
03-18
下游需求疲軟,鐵礦石價格震盪下行
金十财经
·
03-17
【研報掘金丨華創證券:維持平安銀行“推薦”評級,目標價13.28元】華創證券研報指出,平安銀行(000001.SZ)主動放慢發展腳步調優資產結構,更加追求發展均衡與穩定回報,總體資產質量保持穩定,分紅率也較高(佔合併報表中歸屬於公司普通股股東淨利潤的比例為28.3%),在調優結構後有望實現穩健持續發展。考慮存量按揭貸款利率調降對業績造成影響,預計2025E-2027E歸母淨利潤增速為-2.7%/5.5%/8.4%(25-26E前值為1.0%/1.4%)。目前估值僅對應25年0.5xPB,綜合考慮25年銀行業經營壓力較大,並且平安銀行自身也在進行零售業務結構調整,基於25年的業績預測,綜上給予25年目標PB 0.56X,對應目標價13.28元,維持“推薦”評級。
金融界
·
03-17
【中信證券:保險股開啓慢牛之路】中信證券研報指出,從短中期看,壽險公司供給側正顯著出清,頭部公司迴歸各自本位,差異化特徵有望貢獻阿爾法。從保險板塊維度看,我們認為目前已經具備慢牛特徵,建議中長期佈局。長期看,2025年是壽險公司商業模式從自營轉向資管的開始,分紅險佔比提高初見成效,預計未來1-3年估值體系可能從PB迴歸PEV;同時長期投資收益率假設應該考慮CPI為2%左右的可能。
金融界
·
03-17
BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone
路透中文
·
03-15
大摩:維持Prosperity Bancshares(PB.US)評級,由增持調整至增持評級, 目標價由102.00美元調整至94.00美元。
金融界
·
03-14
中信證券:上半年銀行板塊仍有高確定性的回報行情
美港电讯
·
03-12
韓國投資者“掃貨”、外資機構紛紛看多,全球資本為何熱捧中國資產?
21世纪经济报道
·
03-10
華泰證券:2025年鋼鐵行業或開啓新一輪供給側優化週期
金十财经
·
03-05
【華泰證券:2025年鋼鐵行業或開啓新一輪供給側優化週期】 華泰證券認為,2025年鋼鐵行業或開啓新一輪供給側優化週期。回顧前兩輪供給側優化,在其啓動之前,行業景氣程度均出現了較為明顯的下行態勢,並且均有政府機構在各類會議上不斷提及控產的必要性。2022—2024年鋼鐵行業供需格局持續弱化,與2016年供給側改革開啓前行業供需格局弱化的時間相當;2024年企業虧損面達到了近10年最差水平,行業資產負債率顯著攀升;預期2025年中國鋼鐵行業需求或略降,供給過剩壓力仍存,新一輪供給側優化迫在眉睫。2024年以來多方積極發聲強調嚴控鋼鐵產量的必要性,防止“內卷”式惡性競爭,國家層級也對新一輪供給側優化開始有所考慮。此外,截至2025年2月,Wind鋼鐵板塊的PB和PE估值處於相對低位,分別處於2010年—2025年2月9%和11%低分位水平,也一定程度上印證了行業景氣確處於低點。
金融界
·
03-05
唐山港口進口鐵礦主流品種價格弱勢下行
金十财经
·
02-25
侯毅為何要All in寵物食品新零售?
蓝鲸财经
·
02-25
侯毅創立“派特鮮生”進軍寵物食品行業,計劃今年開百店
新浪科技
·
02-21
東風集團股份盤中漲超10% 機構稱PB估值看公司值得關注
新浪港股
·
02-20
港股異動 | 東風集團股份(00489)再漲超10% 長安東風重組持續推進 機構稱PB估值看公司值得關注
智通财经
·
02-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":65.8,"timestamp":1744920000000,"preClose":65.64,"halted":0,"volume":467685,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"delay":0,"floatShares":91153826,"shares":95262717,"eps":5.046168,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":65.51,"high":66.32,"low":65.14,"amount":30781317.311325,"amplitude":0.017977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.046168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":65.64,"dividendRate":0.034347,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.64,"latestTime":"09:06 EDT","volume":560,"amount":36360.7384,"timestamp":1744895165568},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"volumeRatio":0.5223922610132059,"impliedVol":0.0796,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":91153826,"roa":"1.23%","roe":"6.60%","lyrEps":5.046168,"volumeRatio":0.5223922610132059,"shares":95262717,"dividePrice":2.26,"high":66.32,"amplitude":0.017977,"preClose":65.64,"low":65.14,"week52Low":57.16,"pbRate":"0.84","psRate":"5.30","week52High":86.755,"institutionHeld":0.8414,"latestPrice":65.8,"eps":5.046168,"divideRate":0.034347,"volume":467685,"delay":0,"ttmEps":5.046168,"open":65.51,"prevYearClose":75.35,"prevWeekClose":64.83,"prevMonthClose":71.37,"prevQuarterClose":71.37,"fiveDayClose":64.19,"twentyDayClose":70.54,"sixtyDayClose":78.79,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521118817","title":"銀行業首現估值提升計劃,破淨股打響“估值保衞戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521118817","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521118817?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:33","pubTimestamp":1742808780,"startTime":"0","endTime":"0","summary":" 银行业首现估值提升计划,长期破净的银行股打响“估值保卫战”。 近日,上市银行正处于年报披露季,与此同时,平安银行、交通银行先后公布了《估值提升计划》。 2024年11月,证监会发布《上市公司监管指引第10号——市值管理》明确,长期破净公司应当披露估值提升计划,市净率低于所在行业平均水平的长期破净公司还应在年度业绩说明会中就估值提升计划执行情况进行专项说明。 目前银行板块均处于全面破净状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-03-24/doc-inequazq3442182.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-03-24/doc-inequazq3442182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1146622755.USD","LU2580892789.USD","LU0140636845.USD","LU1064131003.USD","LU0708995153.HKD","LU0229945570.USD","159982","BK0015","LU2097828631.EUR","LU2097828714.EUR","LU1997245177.USD","LU0501845795.SGD","BK0278","LU0320764243.SGD","BK0201","BK4211","LU1820825898.SGD","BK0188","BK0183","SGXZ81163826.USD","LU1064130708.USD","IE00B0JY6N72.USD","LU1979443071.USD","600036","LU1781817850.SGD","LU2289578879.USD","LU0231483743.USD","LU1997245094.SGD","BK0010","LU0067412154.USD","PB","LU0821914370.USD","LU2580892862.HKD","BK0070","LU1580142542.USD","LU2097828557.USD","LU1655091616.SGD","BK0187","399300","BK0028","LU0543330566.HKD","LU1934453819.USD","000001","LU0047713382.USD","LU0072913022.USD","BK0020","601328","LU1226287529.USD","LU2213484517.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2521009834","title":"鐵礦石期貨震盪下行,市場交投氛圍清淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2521009834","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521009834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:42","pubTimestamp":1742557355,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2520456094","title":"鋼鐵需求增長支撐有限,鐵礦石期貨震盪下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456094","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:47","pubTimestamp":1742474826,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2520103344","title":"【研報掘金丨華泰證券:維持牧原股份“買入”評級,目標價51.3元】華泰證券研報指出,牧原股份(002714.SZ)24年歸母淨利179億元(yoy+519%)。其中Q4歸母淨利74億元(yoy+406%,qoq-23%),業績表現符合市場預期。公司2024年養豬持續增出欄降成本、生豬頭均盈利約259元,屠宰經營持續改善、年底已實現單月盈利;2024年高分紅回報股東、股息率約3.66%。公司目標2025年出欄商品豬7200~7800萬頭(同比+10%~19%)、仔豬800~1200萬頭(同比+41%~112%),預計公司養殖成本有望持續改善。考慮到公司延續高分紅+高質量成長,給予公司2025年3.5x PB,維持目標價51.30元,維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:23","pubTimestamp":1742451807,"startTime":"0","endTime":"0","summary":"华泰证券研报指出,牧原股份(002714.SZ)24年归母净利179亿元(yoy+519%)。其中Q4归母净利74亿元(yoy+406%,qoq-23%),业绩表现符合市场预期。公司2024年养猪持续增出栏降成本、生猪头均盈利约259元,屠宰经营持续改善、年底已实现单月盈利;2024年高分红回报股东、股息率约3.66%。公司目标2025年出栏商品猪7200~7800万头(同比+10%~19%)、仔猪800~1200万头(同比+41%~112%),预计公司养殖成本有望持续改善。考虑到公司延续高分红+高质量成长,给予公司2025年3.5x PB,维持目标价51.30元,维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20142348891938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06886","PB","002714"],"gpt_icon":0},{"id":"2520901280","title":"鐵礦石期貨持續走弱,市場成交情緒低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901280","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:13","pubTimestamp":1742382796,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2520663654","title":"10萬億級,深海科技突然爆發!比亞迪發佈兆瓦閃充,“002227”開盤漲停,業績高增長+低PE+低PB概念股請收藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663654","media":"数据宝","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:55","pubTimestamp":1742270100,"startTime":"0","endTime":"0","summary":" 随着新能源汽车行业的迅猛发展和政策大力支持,近年来我国充电基础设施尤其是公共充电桩的数量大幅增长。 3月18日早盘,深海科技题材突然爆发,深水海纳股价由水下拉升,约11:00股价触及“20cm”涨停。 消息面上,2025年政府工作报告首次将“深海科技”列为战略性新兴产业重点领域,明确提出推动其安全健康发展。深海科技行业将迎来新的发展机遇,成为我国经济的新增长极。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-03-18/doc-inepzxpr2696752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828474.EUR","LU2580892789.USD","BK0155","LU0084288322.USD","LU0633140560.USD","BK1540","LU1242518931.SGD","SG9999002463.SGD","LU2249611893.SGD","BK1504","HYDD.SI","002227","81211","LU1242518857.USD","LU1861214812.USD","LU1969619763.USD","LU0449515922.USD","LU0211977185.USD","LU0572944931.SGD","BK4211","LU0823426308.USD","LU0856984785.SGD","LU0819121731.USD","BK1509","LU2328871848.SGD","EVS.SI","BK0196","LU2580892862.HKD","LU1064131003.USD","LU0516422952.EUR","BK0028","LU0633140727.USD","BK0169","BYDDY","PB","LU0823414478.USD","BK1607","LU0320764599.SGD","002594","00285","LU2097828714.EUR","LU0516423091.SGD","SG9999006514.SGD","LU0531970944.HKD","LU0359202008.SGD","BK1522","LU0348766576.USD","SG9999015986.USD","LU0819123356.HKD"],"gpt_icon":1},{"id":"2520547601","title":"下游需求疲軟,鐵礦石價格震盪下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547601","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:54","pubTimestamp":1742212474,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2520569714","title":"【研報掘金丨華創證券:維持平安銀行“推薦”評級,目標價13.28元】華創證券研報指出,平安銀行(000001.SZ)主動放慢發展腳步調優資產結構,更加追求發展均衡與穩定回報,總體資產質量保持穩定,分紅率也較高(佔合併報表中歸屬於公司普通股股東淨利潤的比例為28.3%),在調優結構後有望實現穩健持續發展。考慮存量按揭貸款利率調降對業績造成影響,預計2025E-2027E歸母淨利潤增速為-2.7%/5.5%/8.4%(25-26E前值為1.0%/1.4%)。目前估值僅對應25年0.5xPB,綜合考慮25年銀行業經營壓力較大,並且平安銀行自身也在進行零售業務結構調整,基於25年的業績預測,綜上給予25年目標PB 0.56X,對應目標價13.28元,維持“推薦”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191788,"startTime":"0","endTime":"0","summary":"华创证券研报指出,平安银行主动放慢发展脚步调优资产结构,更加追求发展均衡与稳定回报,总体资产质量保持稳定,分红率也较高,在调优结构后有望实现稳健持续发展。考虑存量按揭贷款利率调降对业绩造成影响,预计2025E-2027E归母净利润增速为-2.7%/5.5%/8.4%。目前估值仅对应25年0.5xPB,综合考虑25年银行业经营压力较大,并且平安银行自身也在进行零售业务结构调整,基于25年的业绩预测,综上给予25年目标PB 0.56X,对应目标价13.28元,维持“推荐”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17140948789994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000860.SH","PB","000001","161027"],"gpt_icon":0},{"id":"2520677536","title":"【中信證券:保險股開啓慢牛之路】中信證券研報指出,從短中期看,壽險公司供給側正顯著出清,頭部公司迴歸各自本位,差異化特徵有望貢獻阿爾法。從保險板塊維度看,我們認為目前已經具備慢牛特徵,建議中長期佈局。長期看,2025年是壽險公司商業模式從自營轉向資管的開始,分紅險佔比提高初見成效,預計未來1-3年估值體系可能從PB迴歸PEV;同時長期投資收益率假設應該考慮CPI為2%左右的可能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:37","pubTimestamp":1742171835,"startTime":"0","endTime":"0","summary":"中信证券研报指出,从短中期看,寿险公司供给侧正显著出清,头部公司回归各自本位,差异化特征有望贡献阿尔法。从保险板块维度看,我们认为目前已经具备慢牛特征,建议中长期布局。长期看,2025年是寿险公司商业模式从自营转向资管的开始,分红险占比提高初见成效,预计未来1-3年估值体系可能从PB回归PEV;同时长期投资收益率假设应该考虑CPI为2%左右的可能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17083748783100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600030","LU1997244956.HKD","BK4211","LU1997245094.SGD","06030","PB","LU1328615791.USD","BK4099","LU1997245177.USD","LU0405327148.USD","BK0276","LU1720050803.USD","LU2289578879.USD","LU0405327494.USD","BK0028","PEV","LU2148510915.USD","BK1564","BK0012","BK0196","BK1516","LU1064130708.USD","BK1147","BK0183","BK0188","LU1064131003.USD","LU2495084118.USD","LU1794554557.SGD","BK1521"],"gpt_icon":0},{"id":"2519333393","title":"BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是: ** Ulta Beauty Inc ULTA.OQ,上涨 13.0. ** Palantir Technologies Inc PLTR.OQ,上涨 7.7 标普500指数.PL.INX跌幅前三名: ** 雅培实验室ABT.N,下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨 nL4N3PX0M2 ** Alphabet Inc GOOGL.O:。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值 nL4N3PX0KM ** Crown Castle Inc CCI.N:。BUZZ - 金价触及创纪录的3000美元/盎司关口,金矿商上涨 nL4N3PX0SD ** Charter Communications Inc CHTR.O:。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级 nL4N3PX0SE ** Check Point Software Technologies Ltd CHKP.O:。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌 nL4N3PX17X ** Integer Holdings Corp ITGR.N:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","MTB","ALAB","LU0724618789.USD","PTCT","WAY","NEM","KEY","HBAN","AU","CTRA","LU2065171311.SGD","BK4514","MACW.SI","ULTA","ITGR","RBRK","HRTG","LU0157215616.USD","PEP","DOCU","CVS","SLB","TRUMP.USD.CC","SMTC","WASH","CHKP","LU2456880835.USD","IE000ITXATA3.USD","ANIP","LU0456855351.SGD","CVX","ABT","CHTR","IE00BK4W5M84.HKD","LU1582987324.SGD","PD","SOL","XOM","KINS","RDUS","PB","LU1914381329.SGD","CCI","LU0820562030.AUD","GOGO"],"gpt_icon":1},{"id":"2519852388","title":"大摩:維持Prosperity Bancshares(PB.US)評級,由增持調整至增持評級, 目標價由102.00美元調整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:51","pubTimestamp":1741884696,"startTime":"0","endTime":"0","summary":"大摩:维持Prosperity Bancshares(PB.US)评级,由增持调整至增持评级, 目标价由102.00美元调整至94.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14005148732173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PB"],"gpt_icon":0},{"id":"2518598707","title":"中信證券:上半年銀行板塊仍有高確定性的回報行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598707","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:33","pubTimestamp":1741739625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","BK0196","LU0405327148.USD","LU1997244956.HKD","BK0012","LU1997245094.SGD","LU2495084118.USD","161121","BK1516","159940","BK0028","LU1997245177.USD","LU1328615791.USD","ROE","LU0405327494.USD","BK1521","600030","BK0188","06030","BK4211","LU1064131003.USD","BK0183","LU2289578879.USD","BK1147","BK0276","LU1064130708.USD","PB","LU1794554557.SGD","LU1720050803.USD","BK1564"],"gpt_icon":0},{"id":"2518224383","title":"韓國投資者“掃貨”、外資機構紛紛看多,全球資本為何熱捧中國資產?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224383","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224383?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:08","pubTimestamp":1741612080,"startTime":"0","endTime":"0","summary":"21世纪经济报道特约记者庞华玮 广州报道 中国资本市场对全球投资者的吸引力正在不断增强。 近期,来自全球的资金正在参与本轮中国资产重估,一部分在积极寻找买入机会。 比如,2月韩国投资者投资中国股票的月度交易额环比增长近两倍。此外,近期高盛、瑞银、摩根士丹利、德意志银行、贝莱德等机构纷纷发布报告,看好中国股市的未来表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepetxa0418603.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepetxa0418603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000016.SH","BK4211","510030","CNmain","PB","000300.SH","HSTECH","FXP","YXI","YANG","XPP","510050","BK4614","159982","512550","399300","HSCEI"],"gpt_icon":1},{"id":"2517938262","title":"華泰證券:2025年鋼鐵行業或開啓新一輪供給側優化週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938262","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:45","pubTimestamp":1741131940,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PB","BK0183","LU1328615791.USD","LU1979443071.USD","BK0028","BK1147","LU2148510915.USD","LU1781817850.SGD","CNSD.UK","BK0188","06886","BK0276","601688","BK0012","BK4211","BK5007","LU1580142542.USD","LU1064131003.USD","HTSC.UK","LU1934453819.USD","BK1564","LU1064130708.USD"],"gpt_icon":0},{"id":"2517993870","title":"【華泰證券:2025年鋼鐵行業或開啓新一輪供給側優化週期】 華泰證券認為,2025年鋼鐵行業或開啓新一輪供給側優化週期。回顧前兩輪供給側優化,在其啓動之前,行業景氣程度均出現了較為明顯的下行態勢,並且均有政府機構在各類會議上不斷提及控產的必要性。2022—2024年鋼鐵行業供需格局持續弱化,與2016年供給側改革開啓前行業供需格局弱化的時間相當;2024年企業虧損面達到了近10年最差水平,行業資產負債率顯著攀升;預期2025年中國鋼鐵行業需求或略降,供給過剩壓力仍存,新一輪供給側優化迫在眉睫。2024年以來多方積極發聲強調嚴控鋼鐵產量的必要性,防止“內卷”式惡性競爭,國家層級也對新一輪供給側優化開始有所考慮。此外,截至2025年2月,Wind鋼鐵板塊的PB和PE估值處於相對低位,分別處於2010年—2025年2月9%和11%低分位水平,也一定程度上印證了行業景氣確處於低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:32","pubTimestamp":1741131167,"startTime":"0","endTime":"0","summary":"回顾前两轮供给侧优化,在其启动之前,行业景气程度均出现了较为明显的下行态势,并且均有政府机构在各类会议上不断提及控产的必要性。2024年以来多方积极发声强调严控钢铁产量的必要性,防止“内卷”式恶性竞争,国家层级也对新一轮供给侧优化开始有所考虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05073248524724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2148510915.USD","LU1934453819.USD","BK0012","LU1580142542.USD","BK0028","LU1328615791.USD","601688","06886","BK0188","BK4211","LU1781817850.SGD","LU1064131003.USD","BK0183","BK1147","BK0276","LU1979443071.USD","LU1064130708.USD","PB","BK1564"],"gpt_icon":0},{"id":"2514316051","title":"唐山港口進口鐵礦主流品種價格弱勢下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316051","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:00","pubTimestamp":1740470415,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0028","FEFmain","601000","BK4211","BK0088","SGXZ49509284.SGD","PB","BK0270","SGXZ81163826.USD","BK0172","BK0188"],"gpt_icon":0},{"id":"2514733084","title":"侯毅為何要All in寵物食品新零售?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733084","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:55","pubTimestamp":1740448548,"startTime":"0","endTime":"0","summary":"2月22日,侯毅第三次创业的宠物食品新零售品牌派特鲜生第一家店在上海开业。“零售氪星球”第一时间访谈侯毅,并探访了这家新店。此前一天,派特鲜生品牌启动暨战略合作伙伴大会上,侯毅透露,“派特鲜生,将以折扣化+新零售+直播电商+B2C+B2B全面渠道战略,进入这个赛道”。2024年3月从盒马鲜生离开后的侯毅,此前还创办过海鲜餐饮连锁小酒馆金宵一刻,现已交予伙伴,自己全身心入局宠物新零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2513686752","title":"侯毅創立“派特鮮生”進軍寵物食品行業,計劃今年開百店","url":"https://stock-news.laohu8.com/highlight/detail?id=2513686752","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513686752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:27","pubTimestamp":1740133620,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月21日晚间消息,近日,派特鲜生品牌启动暨战略合作伙伴大会在上海举行,原盒马创始人侯毅携全新宠物食品新零售品牌“派特鲜生”正式亮相。 侯毅表示,派特鲜生在2025年将深耕上海市场,计划开出100家门店,完成上海主要城区的覆盖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-21/doc-inemfwnf8265413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2512461215","title":"東風集團股份盤中漲超10% 機構稱PB估值看公司值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461215","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:47","pubTimestamp":1740023220,"startTime":"0","endTime":"0","summary":" 东风集团股份盘中涨超10%,截至发稿,股价上涨5.20%,现报4.65港元,成交额8.35亿港元。尽管目前难以完全看清最终走向,但这一阶段的投资向上空间较大,尤其是以PB估值来看,东风集团股份和上汽集团的PB均小于一倍,尤其港股的东风集团股份值得关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcarp9283886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00489","PB","BK4211","BK1523","BK1539","BK1119"],"gpt_icon":0},{"id":"2512461629","title":"港股異動 | 東風集團股份(00489)再漲超10% 長安東風重組持續推進 機構稱PB估值看公司值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461629","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:27","pubTimestamp":1740022060,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,东风集团股份再涨超10%,截至发稿,涨8.14%,报4.78港元,成交额7.71亿港元。国泰君安指出,东风、长安是国内头部央企车企,2024年集团销量分别位列国内第5和第7。东风和长安的控股股东重组,拉开央企改革序幕,有望激发两家车企转型动力,实现自主和新能源的高质量增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00489","PB","BK1539","BK1523","BK4211","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-23","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"PB","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-12-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2025-04-17","current":13.043862,"percent":0.514356,"low":9.796469,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"high":18.220369,"avg":13.144747,"sd":1.648032,"marketCap":6253044743},"quantilePoints":[{"date":"2020-04-24","current":14.544061,"twenty":13.146997,"median":15.344974,"eighty":17.128228,"marketCap":4836656644},{"date":"2020-05-01","current":14.233465,"twenty":13.146997,"median":15.33242,"eighty":17.095803,"marketCap":5422921560},{"date":"2020-05-08","current":14.602043,"twenty":13.146997,"median":15.296841,"eighty":17.055495,"marketCap":5563349148},{"date":"2020-05-15","current":13.595173,"twenty":13.145309,"median":15.286522,"eighty":17.055495,"marketCap":5179733800},{"date":"2020-05-22","current":14.743102,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":5617092361},{"date":"2020-05-29","current":15.903191,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":6059083957},{"date":"2020-06-05","current":17.14597,"twenty":13.145309,"median":15.271706,"eighty":17.063145,"marketCap":6532580196},{"date":"2020-06-12","current":15.022788,"twenty":13.145309,"median":15.25155,"eighty":17.072742,"marketCap":5723652180},{"date":"2020-06-19","current":14.937666,"twenty":13.145309,"median":15.231176,"eighty":17.072742,"marketCap":5691220931},{"date":"2020-06-26","current":13.502755,"twenty":13.145309,"median":15.218464,"eighty":17.050373,"marketCap":5144522730},{"date":"2020-07-02","current":13.947821,"twenty":13.145309,"median":15.211185,"eighty":17.034508,"marketCap":5314091833},{"date":"2020-07-10","current":13.235229,"twenty":13.137561,"median":15.164116,"eighty":17.034508,"marketCap":5042595947},{"date":"2020-07-17","current":13.393313,"twenty":13.13299,"median":15.106056,"eighty":17.034508,"marketCap":5102825409},{"date":"2020-07-24","current":13.702184,"twenty":13.13299,"median":15.087658,"eighty":17.034508,"marketCap":5220504514},{"date":"2020-07-31","current":11.98263,"twenty":13.11378,"median":15.058986,"eighty":17.034508,"marketCap":5148229158},{"date":"2020-08-07","current":12.461418,"twenty":13.056324,"median":15.027645,"eighty":17.034508,"marketCap":5353935939},{"date":"2020-08-14","current":12.562749,"twenty":13.026723,"median":15.026181,"eighty":17.034508,"marketCap":5397471911},{"date":"2020-08-21","current":11.721638,"twenty":12.984489,"median":15.026181,"eighty":17.034508,"marketCap":5036096109},{"date":"2020-08-28","current":12.014948,"twenty":12.929452,"median":15.026181,"eighty":17.034508,"marketCap":5162114338},{"date":"2020-09-04","current":11.995538,"twenty":12.885149,"median":15.026181,"eighty":17.034508,"marketCap":5153774896},{"date":"2020-09-11","current":11.201874,"twenty":12.853509,"median":15.026181,"eighty":17.034508,"marketCap":4812784396},{"date":"2020-09-18","current":11.074629,"twenty":12.830913,"median":15.026181,"eighty":17.034508,"marketCap":4758114723},{"date":"2020-09-25","current":10.712304,"twenty":12.793439,"median":15.026181,"eighty":17.034508,"marketCap":4602445147},{"date":"2020-10-02","current":11.42617,"twenty":12.734223,"median":15.026181,"eighty":17.034508,"marketCap":4909151276},{"date":"2020-10-09","current":12.064552,"twenty":12.688248,"median":15.026181,"eighty":17.034508,"marketCap":5183426244},{"date":"2020-10-16","current":12.068866,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":5185279453},{"date":"2020-10-23","current":12.769791,"twenty":12.62213,"median":15.026181,"eighty":17.034508,"marketCap":5486425955},{"date":"2020-10-30","current":10.684277,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":5106518060},{"date":"2020-11-06","current":10.782912,"twenty":12.546013,"median":15.026181,"eighty":17.034508,"marketCap":5153660509},{"date":"2020-11-13","current":11.865464,"twenty":12.488336,"median":15.026181,"eighty":17.034508,"marketCap":5671062848},{"date":"2020-11-20","current":11.749269,"twenty":12.42544,"median":15.026181,"eighty":17.034508,"marketCap":5615527713},{"date":"2020-11-27","current":12.504537,"twenty":12.421026,"median":15.026181,"eighty":17.034508,"marketCap":5976506090},{"date":"2020-12-04","current":12.824074,"twenty":12.41636,"median":15.026181,"eighty":17.034508,"marketCap":6129227710},{"date":"2020-12-11","current":12.835694,"twenty":12.418819,"median":15.026181,"eighty":17.034508,"marketCap":6134781224},{"date":"2020-12-18","current":13.073894,"twenty":12.482202,"median":15.026181,"eighty":17.034508,"marketCap":6248628250},{"date":"2020-12-24","current":13.426352,"twenty":12.504119,"median":15.026181,"eighty":17.034508,"marketCap":6417084826},{"date":"2020-12-31","current":13.432162,"twenty":12.546775,"median":15.026181,"eighty":17.034508,"marketCap":6419861582},{"date":"2021-01-08","current":13.72846,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":6561476176},{"date":"2021-01-15","current":13.465084,"twenty":12.615792,"median":15.026181,"eighty":17.034508,"marketCap":6435596537},{"date":"2021-01-22","current":13.604518,"twenty":12.628505,"median":15.026181,"eighty":17.034508,"marketCap":6502238699},{"date":"2021-01-29","current":11.802046,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6242149151},{"date":"2021-02-05","current":12.117047,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6408754555},{"date":"2021-02-12","current":12.482798,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6602201942},{"date":"2021-02-19","current":12.8048,"twenty":12.661591,"median":15.026181,"eighty":17.034508,"marketCap":6772509688},{"date":"2021-02-26","current":12.909006,"twenty":12.696751,"median":15.026181,"eighty":17.034508,"marketCap":6827625067},{"date":"2021-03-05","current":13.567898,"twenty":12.760519,"median":15.026893,"eighty":17.036921,"marketCap":7176115526},{"date":"2021-03-12","current":14.140695,"twenty":12.792977,"median":15.026893,"eighty":17.036921,"marketCap":7479069898},{"date":"2021-03-19","current":13.920764,"twenty":12.827999,"median":15.026893,"eighty":17.036921,"marketCap":7362747952},{"date":"2021-03-26","current":13.609774,"twenty":12.8352,"median":15.026181,"eighty":17.034508,"marketCap":7198263995},{"date":"2021-04-01","current":13.388391,"twenty":12.84955,"median":15.026181,"eighty":17.034508,"marketCap":7081173721},{"date":"2021-04-09","current":13.240803,"twenty":12.884077,"median":15.026893,"eighty":17.036921,"marketCap":7003113539},{"date":"2021-04-16","current":13.434073,"twenty":12.912268,"median":15.026893,"eighty":17.036921,"marketCap":7105335206},{"date":"2021-04-23","current":13.486784,"twenty":12.944145,"median":15.026893,"eighty":17.036921,"marketCap":7133213843},{"date":"2021-04-30","current":12.829705,"twenty":12.9952,"median":15.026893,"eighty":17.036921,"marketCap":6817255961},{"date":"2021-05-07","current":13.140704,"twenty":13.029259,"median":15.026893,"eighty":17.036921,"marketCap":6982510000},{"date":"2021-05-14","current":13.182681,"twenty":13.049091,"median":15.026893,"eighty":17.036921,"marketCap":7004815369},{"date":"2021-05-21","current":13.277131,"twenty":13.068992,"median":15.026893,"eighty":17.036921,"marketCap":7055002450},{"date":"2021-05-28","current":13.161692,"twenty":13.070779,"median":15.026893,"eighty":17.036921,"marketCap":6993662684},{"date":"2021-06-04","current":13.429299,"twenty":13.095353,"median":15.026893,"eighty":17.036921,"marketCap":7135859414},{"date":"2021-06-11","current":13.117966,"twenty":13.125578,"median":15.026893,"eighty":17.036921,"marketCap":6970427925},{"date":"2021-06-18","current":12.218948,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6492721264},{"date":"2021-06-25","current":12.932565,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6871912543},{"date":"2021-07-02","current":12.622981,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6707410444},{"date":"2021-07-09","current":12.570509,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6679528732},{"date":"2021-07-16","current":12.143738,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6452757477},{"date":"2021-07-23","current":11.95484,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6352383315},{"date":"2021-07-30","current":11.933367,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6337513069},{"date":"2021-08-06","current":12.220943,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6490237415},{"date":"2021-08-13","current":12.294437,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6529268053},{"date":"2021-08-20","current":12.299686,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6532055955},{"date":"2021-08-27","current":12.457173,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6615693035},{"date":"2021-09-03","current":12.273439,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6518116442},{"date":"2021-09-10","current":11.688989,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6207729945},{"date":"2021-09-17","current":11.554251,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6136173776},{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743}],"updateTime":1745099142674}}}