美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Prosperity Bancshares Inc

65.80

+0.16000.24%

盤後：65.800.00000.00%19:59 EDT

成交量：46.77萬

成交額：3,078.13萬

市值：62.68億

市盈率：13.04

高：66.32

開：65.51

低：65.14

收：65.64

資料載入中...

總覽公司新聞公告

破淨股的“春天”來了，國有四大行股價再創歷史新高！多家長期破淨央國企正籌劃估值提升計劃（附名單）

每日经济新闻

H型鋼：鋼廠生產成本偏高，2月份結算或易漲難跌

DeepSeek推動中國資產重估！南向資金連續47周淨流入，中國股票市值一個月增長超 9.4萬億元

每日经济新闻

全球對沖基金大幅增持，中國成為當下“名義淨買入最多市場”

新股消息 | 派格生物通過港交所聆訊核心產品PB-119預計今年在中國實現商業化

Prosperity Bancshares 2024年第4季度調整後每股收益 $1.37 超過預估 $1.34，銷售額 $3.0761 億超過預估 $3.0364 億

Prosperity Bancshares(PB.US)：2024年Q4財報實現營收3.076億美元，前值為2.736億美元，預期值為3.034億美元；每股收益為1.37美元，前值為1.19美元，預期值為1.33美元。

【中信證券：預計2025年保險股繼續體現強貝塔屬性】中信證券研報表示，低利率是影響保險公司表現的主要因素。低利率帶來負債端相對優勢，促進銀保洗牌，帶來頭部公司保單量價提升；低利率帶來資產端配置壓力，重視權益投資，提升業績彈性。預計2025年保險股風格和2024年類似，呈現強貝塔屬性。建議按1倍PB以下或者過去三年曆史PB下限尋找配置機會，以獲得高性價比的貝塔絕對回報潛力。

市場情緒樂觀，鐵礦石價格延續偏強震盪運行

【研報掘金丨廣發證券：維持長沙銀行“買入”評級，目標價9.97元】廣發證券研報指出，長沙銀行(601577.SH)24Q4單季度營收、歸母淨利潤同比分別增長6.84%、10.79%，增速較24Q3分別提升1.9PCT、1.1PCT，經營效益穩中有進。負債端，24Q4存款大幅增長。24A存款總額同比增長9.7%，增速較24Q3末環比提升0.9PCT，24Q4存款單季增量達343 億元，同比多增81億元，預計主要由增量財政政策落地，財政存款大規模支出有關。測算24Q4單季貸款撥備餘額減少0.88億元，在資產質量穩健，風險抵補能力保持夯實的同時，為業績增長提供有效支撐。考慮到公司受益於湖南活躍的消費市場，綜合考慮公司歷史PB（LF）估值中樞和基本面情況，維持公司合理價值9.97元/股的觀點不變，對應24年PB為0.6倍，維持“買入”評級。

納入個人養老金後紅利主題基金規模持續攀升！

徐高：中國經濟的邏輯與出路

华尔街见闻

金十期貨1月15日訊，1月15日，鐵礦石即期進口利潤漲跌互現，主流品種中羅伊山粉進口利潤最高，為42.9，較上一工作日下

【華創證券：維持中遠海能“推薦”評級，目標價16.8元】華創證券研報指出，中遠海能(600026.SH)2024年預計實現歸母淨利39.6億，同比增長17.2%。考慮到前三季度化工品供應鏈業務尚未並表，相同口徑下測算（即全年重述後業績減去前三季度未重述業績），2024Q4預計實現扣非歸母淨利6億，同比下降25%。短期來看，建議持續關注制裁落地的持續性和範圍，若持續加強，或將明顯增加運輸難度及成本，有望利好於合規市場的需求承接，並推動老舊船出清。油運作為強彈性品種，供給邏輯明確，一旦需求上行，運價彈性巨大，參考過去三年PB平均值，給予公司2025 年1.9倍PB估值，對應目標價16.8元，預期較現價32%空間，維持“推薦”評級。

1月14日日照港進口鐵礦主流品種市場價格上漲

混沌天成期貨：鋼廠仍有部分補庫，短期礦價震盪偏強運行

數據丨8連板，冷門股變身人氣王！機構開年高頻關注這些龍頭公司

8連板，冷門股變身人氣王！開年被機構盯上，這些公司屬於低PE+低PB

鐵礦石即期進口利潤漲跌互現

核心產品降價但毛利上升匯川分拆聯合動力前途如何

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":65.8,"timestamp":1744920000000,"preClose":65.64,"halted":0,"volume":467685,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"delay":0,"floatShares":91153826,"shares":95262717,"eps":5.046168,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":65.51,"high":66.32,"low":65.14,"amount":30781317.311325,"amplitude":0.017977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.046168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":65.64,"dividendRate":0.034347,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.64,"latestTime":"09:06 EDT","volume":560,"amount":36360.7384,"timestamp":1744895165568},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:59 EDT","volume":11479,"amount":755318.73,"timestamp":1744934343749},"volumeRatio":0.5223922610132059,"impliedVol":0.0796,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":91153826,"roa":"1.23%","roe":"6.60%","lyrEps":5.046168,"volumeRatio":0.5223922610132059,"shares":95262717,"dividePrice":2.26,"high":66.32,"amplitude":0.017977,"preClose":65.64,"low":65.14,"week52Low":57.16,"pbRate":"0.84","psRate":"5.30","week52High":86.755,"institutionHeld":0.8414,"latestPrice":65.8,"eps":5.046168,"divideRate":0.034347,"volume":467685,"delay":0,"ttmEps":5.046168,"open":65.51,"prevYearClose":75.35,"prevWeekClose":64.83,"prevMonthClose":71.37,"prevQuarterClose":71.37,"fiveDayClose":64.19,"twentyDayClose":70.54,"sixtyDayClose":78.79,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512417300","title":"破淨股的“春天”來了，國有四大行股價再創歷史新高！多家長期破淨央國企正籌劃估值提升計劃（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417300","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:29","pubTimestamp":1739953740,"startTime":"0","endTime":"0","summary":"国务院国资委要求央企“高度重视控股上市公司破净问题，将解决长期破净问题纳入年度重点工作，指导长期破净上市公司制定披露估值提升计划并监督执行。”一系列政策的出台，旨在引导上市公司正视破净问题，采取有效措施提升自身投资价值。2月18日，银行股逆势走强，国有四大行工商银行、中国银行、建设银行、农业银行再创历史新高，而目前这4家公司还处于破净状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzcxz6232611.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzcxz6232611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROE","PB","BK4211"],"gpt_icon":0},{"id":"2512999721","title":"H型鋼：鋼廠生產成本偏高，2月份結算或易漲難跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999721","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:29","pubTimestamp":1739773788,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","BK0088","BK0270","SGXZ49509284.SGD","BK0028","SGXZ81163826.USD","BK0172","PB","601000","BK0188"],"gpt_icon":0},{"id":"2512994565","title":"DeepSeek推動中國資產重估！南向資金連續47周淨流入，中國股票市值一個月增長超 9.4萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994565","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:57","pubTimestamp":1739768220,"startTime":"0","endTime":"0","summary":"　　2025年伊始，DeepSeek引爆AI狂飙，A股相关概念股掀起资本狂潮。摩根士丹利的数据显示，南向资金已连续第47周出现持续的资金净流入，其中，2月6日至12日期间南向资金净流入32亿美元。　　凭借AI企业DeepSeek的技术突破，据彭博社统计，过去一个月，全球对冲基金以数月来最快速度涌入中国股市，推动在岸与离岸市场总市值增长超1.3万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-17/doc-inekumna3924179.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-17/doc-inekumna3924179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1791807156.HKD","LU0061475181.USD","LU1668664300.SGD","BK4533","LU0175139822.USD","BK4552","LU1804176565.USD","LU1868837136.USD","159982","LU0289739343.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4550","BK4588","LU2237443465.HKD","MSCI","IE0004091025.USD","LU0289960550.SGD","LU2471134796.USD","LU0672654240.SGD","LU1868836757.USD","BK4585","BK4211","LU0109391861.USD","LU2237443382.USD","LU2237443978.SGD","LU2471134523.USD","LU2265009873.SGD","BK4127","IE00BSNM7G36.USD","LU2210149790.SGD","LU0096364046.USD","LU1868837300.USD","LU1267930730.SGD","LU2750360997.AUD","LU2750360641.GBP","LU0511384066.AUD","PB","IE00BFXG1179.USD","LU0708995401.HKD","LU1868836914.USD","IE00B19Z3581.USD","LU1868836591.USD","LU0106831901.USD","LU2237443549.SGD","399300","LU2095319765.USD","BK4112","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2510391117","title":"全球對沖基金大幅增持，中國成為當下“名義淨買入最多市場”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391117","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:13","pubTimestamp":1739326380,"startTime":"0","endTime":"0","summary":"来源：环球网 近日，高盛数据显示，全球对冲基金在2025年内持续大幅增持中国股票。高盛数据显示，截至2月7日，其全球主经纪商业务中，中国在岸和离岸股票合计成为今年“目前名义净买入最多的市场”。该行还观察到，在2月3日至7日的一周内，对冲基金对中国资产的购买达到了4个多月来的最高潮。随着近期的加仓行为，对冲基金在中国股票的配置已占高盛主经纪商业务敞口的7.6%，较1月份有所上升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-12/doc-inekevpe2424902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1791807156.HKD","BK4552","LU1668664300.SGD","LU2237443465.HKD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443549.SGD","PB","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0034235188.USD","BK4211","LU2237443622.USD","BK4504","BK4533","IE0004091025.USD","IE00B19Z3B42.SGD","LU2237443382.USD","BK4588","BK4585","LU2237443978.SGD","IE0004086264.USD","IE00BFXG1179.USD","BK4516","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2508015745","title":"新股消息 | 派格生物通過港交所聆訊 核心產品PB-119預計今年在中國實現商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2508015745","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508015745?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:33","pubTimestamp":1738542837,"startTime":"0","endTime":"0","summary":"PB-119主要用于T2DM及肥胖症一线治疗。PB-119在中国用于治疗T2DM的新药上市申请于2023年9月获国家药监局受理，这是其即将进行商业化的重要里程碑。派格生物提到，PB-119预计将于2025年在中国实现商业化。于往绩记录期间内及截至最后实际可行日期，派格生物没有任何商业化产品。于2024年9月13日，派格生物与中国一家处于商业化阶段的国内领先医药公司就PB119订立了商业化合作安排。在海外市场，派格生物计划通过与当地合作伙伴的商业化合作来释放资产价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"1132347857","title":"Prosperity Bancshares 2024年第4季度調整後每股收益 $1.37 超過預估 $1.34，銷售額 $3.0761 億超過預估 $3.0364 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1132347857","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132347857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150978,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares  报告季度每股收益为 $1.37，比分析师普遍预估的 $1.34 高 2.24%。与去年同期的 $2.7355 亿销售额相比，这增加了 12.45%。以上内容来自Benzinga Earnings专栏，原文如下：Prosperity Bancshares  reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.34 by 2.24 percent. This is a 15.13 percent increase over earnings of $1.19 per share from the same period last year.  The company reported quarterly sales of $307.61 million which beat the analyst consensus estimate of $303.64 million by 1.31 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prosperity Bancshares 2024年第4季度调整后每股收益 $1.37 超过预估 $1.34，销售额 $3.0761 亿超过预估 $3.0364 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PB"],"gpt_icon":0},{"id":"2507368402","title":"Prosperity Bancshares(PB.US)：2024年Q4財報實現營收3.076億美元，前值為2.736億美元，預期值為3.034億美元；每股收益為1.37美元，前值為1.19美元，預期值為1.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares(PB.US)：2024年Q4财报实现营收3.076亿美元，前值为2.736亿美元，预期值为3.034亿美元；每股收益为1.37美元，前值为1.19美元，预期值为1.33美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PB"],"gpt_icon":0},{"id":"2506392873","title":"【中信證券：預計2025年保險股繼續體現強貝塔屬性】 中信證券研報表示，低利率是影響保險公司表現的主要因素。低利率帶來負債端相對優勢，促進銀保洗牌，帶來頭部公司保單量價提升；低利率帶來資產端配置壓力，重視權益投資，提升業績彈性。預計2025年保險股風格和2024年類似，呈現強貝塔屬性。建議按1倍PB以下或者過去三年曆史PB下限尋找配置機會，以獲得高性價比的貝塔絕對回報潛力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:11","pubTimestamp":1737936714,"startTime":"0","endTime":"0","summary":"中信证券研报表示，低利率是影响保险公司表现的主要因素。低利率带来负债端相对优势，促进银保洗牌，带来头部公司保单量价提升；低利率带来资产端配置压力，重视权益投资，提升业绩弹性。预计2025年保险股风格和2024年类似，呈现强贝塔属性。建议按1倍PB以下或者过去三年历史PB下限寻找配置机会，以获得高性价比的贝塔绝对回报潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27081147832632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0196","LU2495084118.USD","LU1794554557.SGD","LU1064131003.USD","PB","BK4211","LU1997244956.HKD","LU2148510915.USD","LU2289578879.USD","LU1064130708.USD","LU0405327148.USD","BK1564","BK1147","BK0188","LU0405327494.USD","600030","BK0028","LU1328615791.USD","BK1516","BK1521","LU1997245094.SGD","BK0276","LU1720050803.USD","06030","LU1997245177.USD","BK0183"],"gpt_icon":0},{"id":"2505139245","title":"市場情緒樂觀，鐵礦石價格延續偏強震盪運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505139245","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505139245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:20","pubTimestamp":1737451231,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2504791844","title":"【研報掘金丨廣發證券：維持長沙銀行“買入”評級，目標價9.97元】廣發證券研報指出，長沙銀行(601577.SH)24Q4單季度營收、歸母淨利潤同比分別增長6.84%、10.79%，增速較24Q3分別提升1.9PCT、1.1PCT，經營效益穩中有進。負債端，24Q4存款大幅增長。24A存款總額同比增長9.7%，增速較24Q3末環比提升0.9PCT，24Q4存款單季增量達343 億元，同比多增81億元，預計主要由增量財政政策落地，財政存款大規模支出有關。測算24Q4單季貸款撥備餘額減少0.88億元，在資產質量穩健，風險抵補能力保持夯實的同時，為業績增長提供有效支撐。考慮到公司受益於湖南活躍的消費市場，綜合考慮公司歷史PB（LF）估值中樞和基本面情況，維持公司合理價值9.97元/股的觀點不變，對應24年PB為0.6倍，維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504791844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504791844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:13","pubTimestamp":1737364406,"startTime":"0","endTime":"0","summary":"广发证券研报指出，长沙银行24Q4单季度营收、归母净利润同比分别增长6.84%、10.79%，增速较24Q3分别提升1.9PCT、1.1PCT，经营效益稳中有进。负债端，24Q4存款大幅增长。24A存款总额同比增长9.7%，增速较24Q3末环比提升0.9PCT，24Q4存款单季增量达343 亿元，同比多增81亿元，预计主要由增量财政政策落地，财政存款大规模支出有关。测算24Q4单季贷款拨备余额减少0.88亿元，在资产质量稳健，风险抵补能力保持夯实的同时，为业绩增长提供有效支撑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20171347612933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601577","PB","01776","PCT"],"gpt_icon":0},{"id":"2504843828","title":"納入個人養老金後 紅利主題基金規模持續攀升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504843828","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504843828?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 07:26","pubTimestamp":1737242760,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　红利主题基金规模持续攀升！　　券商中国记者注意到，在首批权益类指数基金纳入个人养老金投资目录后的第一个月，多只红利ETF已经实现了规模的稳步增长，投资者对稳健收益的需求进一步得到释放。　　2024年12月12日，多部门联合印发《关于全面实施个人养老金制度的通知》，于12月15日起推广个人养老金制度至全国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-01-19/doc-inefnhph1553881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PB","ROE"],"gpt_icon":0},{"id":"2503965241","title":"徐高：中國經濟的邏輯與出路","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965241","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:43","pubTimestamp":1737020611,"startTime":"0","endTime":"0","summary":"徐高认为，国内有效需求不足是中国经济发展的长期约束所在，调节收入分配结构的“上策”是最好的出路，“全民国企持股计划”可以让国有资产的收益更直接地惠及广大老百姓，此外，靠投资创造需求的“中策”也是一条不坏的出路。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f9007d3f-a25a-484d-ba82-241a5b3b1c4c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f9007d3f-a25a-484d-ba82-241a5b3b1c4c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739280","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4211","PB"],"gpt_icon":0},{"id":"2503634608","title":"金十期貨1月15日訊，1月15日，鐵礦石即期進口利潤漲跌互現，主流品種中羅伊山粉進口利潤最高，為42.9，較上一工作日下","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634608","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:42","pubTimestamp":1736901777,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2503551616","title":"【華創證券：維持中遠海能“推薦”評級，目標價16.8元】華創證券研報指出，中遠海能(600026.SH)2024年預計實現歸母淨利39.6億，同比增長17.2%。考慮到前三季度化工品供應鏈業務尚未並表，相同口徑下測算（即全年重述後業績減去前三季度未重述業績），2024Q4預計實現扣非歸母淨利6億，同比下降25%。短期來看，建議持續關注制裁落地的持續性和範圍，若持續加強，或將明顯增加運輸難度及成本，有望利好於合規市場的需求承接，並推動老舊船出清。油運作為強彈性品種，供給邏輯明確，一旦需求上行，運價彈性巨大，參考過去三年PB平均值，給予公司2025 年1.9倍PB估值，對應目標價16.8元，預期較現價32%空間，維持“推薦”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:53","pubTimestamp":1736837583,"startTime":"0","endTime":"0","summary":"华创证券研报指出，中远海能(600026.SH)2024年预计实现归母净利39.6亿，同比增长17.2%。考虑到前三季度化工品供应链业务尚未并表，相同口径下测算（即全年重述后业绩减去前三季度未重述业绩），2024Q4预计实现扣非归母净利6亿，同比下降25%。短期来看，建议持续关注制裁落地的持续性和范围，若持续加强，或将明显增加运输难度及成本，有望利好于合规市场的需求承接，并推动老旧船出清。油运作为强弹性品种，供给逻辑明确，一旦需求上行，运价弹性巨大，参考过去三年PB平均值，给予公司2025 年1.9倍PB估值，对应目标价16.8元，预期较现价32%空间，维持“推荐”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14145347425202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600026","161027","01138","PB"],"gpt_icon":0},{"id":"2503569711","title":"1月14日日照港進口鐵礦主流品種市場價格上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569711","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:25","pubTimestamp":1736817923,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0000","FEFmain","BK0028","BK0270","600017","BK0188","PB","BK0047","BK4211"],"gpt_icon":0},{"id":"2503650695","title":"混沌天成期貨：鋼廠仍有部分補庫，短期礦價震盪偏強運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650695","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:53","pubTimestamp":1736816039,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","FEFmain","PB"],"gpt_icon":0},{"id":"2503290377","title":"數據丨8連板，冷門股變身人氣王！機構開年高頻關注這些龍頭公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503290377","media":"钱眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503290377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:18","pubTimestamp":1736767080,"startTime":"0","endTime":"0","summary":"美邦股份连板次数最多，2025年开年以来，该股连续涨停，迄今已收获8个涨停板，最新收盘价创两年来新高。2024年前三季度，公司净利润为0.44亿元，同比下滑38.34%。据证券时报·数据宝统计，截至目前，今年以来，共有224家公司获券商机构“积极型”评级，这些公司主要分布于汽车、电子、医药生物、机械设备、电力设备等行业。机构开年高频关注多家龙头公司上述224家机构看好的公司中，共有11家公司获券商研报提及5次以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-13/doc-ineevrax9656858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","399300","BK4211","159982"],"gpt_icon":0},{"id":"2503574374","title":"8連板，冷門股變身人氣王！開年被機構盯上，這些公司屬於低PE+低PB","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574374","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 18:25","pubTimestamp":1736763900,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　开年以来，机构密集发布研报，哪些公司最受青睐？　　美邦股份连板次数最多，2025年开年以来，该股连续涨停，迄今已收获8个涨停板，最新收盘价创两年来新高。2024年前三季度，公司净利润为0.44亿元，同比下滑38.34%。　　在本次股价连续涨停之前，美邦股份属于典型的冷门股，公司不属于市场热炒的任何一个热门题材，2024年该股未收获1次涨停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-01-13/doc-ineevrau2691384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2503160933","title":"鐵礦石即期進口利潤漲跌互現","url":"https://stock-news.laohu8.com/highlight/detail?id=2503160933","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503160933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:01","pubTimestamp":1736730090,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PB","BK4211"],"gpt_icon":0},{"id":"2502002419","title":"核心產品降價但毛利上升 匯川分拆聯合動力前途如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002419","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:29","pubTimestamp":1736479740,"startTime":"0","endTime":"0","summary":"核心产品价格持续降价在一场分享当中，朱兴明谈及为何进入新能源汽车领域的原因时表示，汇川一直在思考如何找到一个更靠近To C端的To B业务。由于未履行给付义务，联合动力和汇川技术全资子公司苏州汇川技术有限公司多次向法院提起诉讼，要求威马汽车系列公司等支付款项，合计金额约5986万元，均已胜诉。作为车企的上游供应商，联合动力的压力不减。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineenauc2450190.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineenauc2450190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0061","IE00BZ08YR35.GBP","LU2328871848.SGD","IE0008368742.USD","SGXZ49509284.SGD","BK0188","LU1328615791.USD","PB","LU2506952253.HKD","300124","LU2778985437.USD","IE0005HP3H50.USD","IE00BZ08YS42.EUR","LU1969619763.USD","LU0650527681.SGD","LU1039395188.USD","BK4211","LU1655091616.SGD","LU1997245177.USD","BK0014","BK0224","LU2476274308.USD","LU0405327494.USD","LU0405327148.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU1997245094.SGD","BK0130","LU0823437842.USD","SGXZ81163826.USD","BK0028","LU2213484517.USD","BK0196","BK0175"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-23","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"PB","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-12-13","symbol":"PB","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.2725,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2025-04-17","current":13.043862,"percent":0.514356,"low":9.796469,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"high":18.220369,"avg":13.144747,"sd":1.648032,"marketCap":6253044743},"quantilePoints":[{"date":"2020-04-24","current":14.544061,"twenty":13.146997,"median":15.344974,"eighty":17.128228,"marketCap":4836656644},{"date":"2020-05-01","current":14.233465,"twenty":13.146997,"median":15.33242,"eighty":17.095803,"marketCap":5422921560},{"date":"2020-05-08","current":14.602043,"twenty":13.146997,"median":15.296841,"eighty":17.055495,"marketCap":5563349148},{"date":"2020-05-15","current":13.595173,"twenty":13.145309,"median":15.286522,"eighty":17.055495,"marketCap":5179733800},{"date":"2020-05-22","current":14.743102,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":5617092361},{"date":"2020-05-29","current":15.903191,"twenty":13.145309,"median":15.271706,"eighty":17.055495,"marketCap":6059083957},{"date":"2020-06-05","current":17.14597,"twenty":13.145309,"median":15.271706,"eighty":17.063145,"marketCap":6532580196},{"date":"2020-06-12","current":15.022788,"twenty":13.145309,"median":15.25155,"eighty":17.072742,"marketCap":5723652180},{"date":"2020-06-19","current":14.937666,"twenty":13.145309,"median":15.231176,"eighty":17.072742,"marketCap":5691220931},{"date":"2020-06-26","current":13.502755,"twenty":13.145309,"median":15.218464,"eighty":17.050373,"marketCap":5144522730},{"date":"2020-07-02","current":13.947821,"twenty":13.145309,"median":15.211185,"eighty":17.034508,"marketCap":5314091833},{"date":"2020-07-10","current":13.235229,"twenty":13.137561,"median":15.164116,"eighty":17.034508,"marketCap":5042595947},{"date":"2020-07-17","current":13.393313,"twenty":13.13299,"median":15.106056,"eighty":17.034508,"marketCap":5102825409},{"date":"2020-07-24","current":13.702184,"twenty":13.13299,"median":15.087658,"eighty":17.034508,"marketCap":5220504514},{"date":"2020-07-31","current":11.98263,"twenty":13.11378,"median":15.058986,"eighty":17.034508,"marketCap":5148229158},{"date":"2020-08-07","current":12.461418,"twenty":13.056324,"median":15.027645,"eighty":17.034508,"marketCap":5353935939},{"date":"2020-08-14","current":12.562749,"twenty":13.026723,"median":15.026181,"eighty":17.034508,"marketCap":5397471911},{"date":"2020-08-21","current":11.721638,"twenty":12.984489,"median":15.026181,"eighty":17.034508,"marketCap":5036096109},{"date":"2020-08-28","current":12.014948,"twenty":12.929452,"median":15.026181,"eighty":17.034508,"marketCap":5162114338},{"date":"2020-09-04","current":11.995538,"twenty":12.885149,"median":15.026181,"eighty":17.034508,"marketCap":5153774896},{"date":"2020-09-11","current":11.201874,"twenty":12.853509,"median":15.026181,"eighty":17.034508,"marketCap":4812784396},{"date":"2020-09-18","current":11.074629,"twenty":12.830913,"median":15.026181,"eighty":17.034508,"marketCap":4758114723},{"date":"2020-09-25","current":10.712304,"twenty":12.793439,"median":15.026181,"eighty":17.034508,"marketCap":4602445147},{"date":"2020-10-02","current":11.42617,"twenty":12.734223,"median":15.026181,"eighty":17.034508,"marketCap":4909151276},{"date":"2020-10-09","current":12.064552,"twenty":12.688248,"median":15.026181,"eighty":17.034508,"marketCap":5183426244},{"date":"2020-10-16","current":12.068866,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":5185279453},{"date":"2020-10-23","current":12.769791,"twenty":12.62213,"median":15.026181,"eighty":17.034508,"marketCap":5486425955},{"date":"2020-10-30","current":10.684277,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":5106518060},{"date":"2020-11-06","current":10.782912,"twenty":12.546013,"median":15.026181,"eighty":17.034508,"marketCap":5153660509},{"date":"2020-11-13","current":11.865464,"twenty":12.488336,"median":15.026181,"eighty":17.034508,"marketCap":5671062848},{"date":"2020-11-20","current":11.749269,"twenty":12.42544,"median":15.026181,"eighty":17.034508,"marketCap":5615527713},{"date":"2020-11-27","current":12.504537,"twenty":12.421026,"median":15.026181,"eighty":17.034508,"marketCap":5976506090},{"date":"2020-12-04","current":12.824074,"twenty":12.41636,"median":15.026181,"eighty":17.034508,"marketCap":6129227710},{"date":"2020-12-11","current":12.835694,"twenty":12.418819,"median":15.026181,"eighty":17.034508,"marketCap":6134781224},{"date":"2020-12-18","current":13.073894,"twenty":12.482202,"median":15.026181,"eighty":17.034508,"marketCap":6248628250},{"date":"2020-12-24","current":13.426352,"twenty":12.504119,"median":15.026181,"eighty":17.034508,"marketCap":6417084826},{"date":"2020-12-31","current":13.432162,"twenty":12.546775,"median":15.026181,"eighty":17.034508,"marketCap":6419861582},{"date":"2021-01-08","current":13.72846,"twenty":12.564472,"median":15.026181,"eighty":17.034508,"marketCap":6561476176},{"date":"2021-01-15","current":13.465084,"twenty":12.615792,"median":15.026181,"eighty":17.034508,"marketCap":6435596537},{"date":"2021-01-22","current":13.604518,"twenty":12.628505,"median":15.026181,"eighty":17.034508,"marketCap":6502238699},{"date":"2021-01-29","current":11.802046,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6242149151},{"date":"2021-02-05","current":12.117047,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6408754555},{"date":"2021-02-12","current":12.482798,"twenty":12.641987,"median":15.026181,"eighty":17.034508,"marketCap":6602201942},{"date":"2021-02-19","current":12.8048,"twenty":12.661591,"median":15.026181,"eighty":17.034508,"marketCap":6772509688},{"date":"2021-02-26","current":12.909006,"twenty":12.696751,"median":15.026181,"eighty":17.034508,"marketCap":6827625067},{"date":"2021-03-05","current":13.567898,"twenty":12.760519,"median":15.026893,"eighty":17.036921,"marketCap":7176115526},{"date":"2021-03-12","current":14.140695,"twenty":12.792977,"median":15.026893,"eighty":17.036921,"marketCap":7479069898},{"date":"2021-03-19","current":13.920764,"twenty":12.827999,"median":15.026893,"eighty":17.036921,"marketCap":7362747952},{"date":"2021-03-26","current":13.609774,"twenty":12.8352,"median":15.026181,"eighty":17.034508,"marketCap":7198263995},{"date":"2021-04-01","current":13.388391,"twenty":12.84955,"median":15.026181,"eighty":17.034508,"marketCap":7081173721},{"date":"2021-04-09","current":13.240803,"twenty":12.884077,"median":15.026893,"eighty":17.036921,"marketCap":7003113539},{"date":"2021-04-16","current":13.434073,"twenty":12.912268,"median":15.026893,"eighty":17.036921,"marketCap":7105335206},{"date":"2021-04-23","current":13.486784,"twenty":12.944145,"median":15.026893,"eighty":17.036921,"marketCap":7133213843},{"date":"2021-04-30","current":12.829705,"twenty":12.9952,"median":15.026893,"eighty":17.036921,"marketCap":6817255961},{"date":"2021-05-07","current":13.140704,"twenty":13.029259,"median":15.026893,"eighty":17.036921,"marketCap":6982510000},{"date":"2021-05-14","current":13.182681,"twenty":13.049091,"median":15.026893,"eighty":17.036921,"marketCap":7004815369},{"date":"2021-05-21","current":13.277131,"twenty":13.068992,"median":15.026893,"eighty":17.036921,"marketCap":7055002450},{"date":"2021-05-28","current":13.161692,"twenty":13.070779,"median":15.026893,"eighty":17.036921,"marketCap":6993662684},{"date":"2021-06-04","current":13.429299,"twenty":13.095353,"median":15.026893,"eighty":17.036921,"marketCap":7135859414},{"date":"2021-06-11","current":13.117966,"twenty":13.125578,"median":15.026893,"eighty":17.036921,"marketCap":6970427925},{"date":"2021-06-18","current":12.218948,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6492721264},{"date":"2021-06-25","current":12.932565,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6871912543},{"date":"2021-07-02","current":12.622981,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6707410444},{"date":"2021-07-09","current":12.570509,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6679528732},{"date":"2021-07-16","current":12.143738,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6452757477},{"date":"2021-07-23","current":11.95484,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6352383315},{"date":"2021-07-30","current":11.933367,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6337513069},{"date":"2021-08-06","current":12.220943,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6490237415},{"date":"2021-08-13","current":12.294437,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6529268053},{"date":"2021-08-20","current":12.299686,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6532055955},{"date":"2021-08-27","current":12.457173,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6615693035},{"date":"2021-09-03","current":12.273439,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6518116442},{"date":"2021-09-10","current":11.688989,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6207729945},{"date":"2021-09-17","current":11.554251,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6136173776},{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743}],"updateTime":1745144001838}}}