美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PCB Bancorp

19.12

+0.42002.25%

盤前：18.90-0.2200-1.15%04:08 EDT

成交量：1.95萬

成交額：37.13萬

市值：2.73億

市盈率：10.99

高：19.17

開：19.01

低：18.92

收：18.70

資料載入中...

總覽公司新聞公告

建滔集團“退房”後首份年報計提碧桂園、富力債券14.2億港元虧損

观点地产网

【深南電路：數據中心領域在2024年度成為公司PCB業務第二個達20億元級訂單規模的下游市場】金融界3月23日消息，【深南電路披露投資者關係活動記錄表】顯示，PCB 業務產品下游應用以通信設備為核心，重點佈局數據中心（含服務器）、汽車電子（聚焦新能源和 ADAS 方向）等領域。其中，數據中心領域在 2024 年度成為公司 PCB 業務繼通信領域之後，第二個達 20 億元級訂單規模的下游市場。此外，公司泰國工廠總投資額為 12.74 億元人民幣/等值外幣，基礎工程建設有序推進中，具體投產時間將根據後續建設進度、市場情況等因素確定。

珠海傑賽科技申請一種改善金層塌陷或鍍金焊盤破損的 PCB 製作方法專利，不會出現金層塌陷或鍍金焊盤破損的情況

珠海傑賽科技申請一種 PCB 板外層圖形制作幹膜掩孔的方法專利，降低外層線路製作的不良風險

江南新材：客户覆蓋PCB行業前30名廠商中28家銅球市佔率連年居首

Ofweek维科网

益陽市資陽區税務部門助力PCB產業高質量發展

中国新闻网

【深南電路：2024年PCB業務收入104.94億元毛利率31.62%】金融界3月19日消息，深南電路披露投資者關係活動記錄表顯示，2024年，PCB業務實現主營業務收入104.94億元，同比增長29.99%；毛利率31.62%，同比增加5.07個百分點。公司充分把握算力及汽車電子市場機遇，PCB業務營收增長主要得益於通信領域400G及以上高速交換機、光模塊產品需求增長，數據中心領域AI服務器及相關產品需求增長，以及汽車電子領域電動化/智能化趨勢帶動訂單需求釋放。PCB業務毛利率的增長得益於營收規模擴大、產能利用率提升及AI相關訂單增長，此外，公司還通過提高原材料利用率、優化能源管理等措施強化成本競爭力。

安費諾汽車連接系統（常州）取得一種模塊化 PCB 板連接結構及其充電座專利

A股PCB概念股盤初走低，景旺電子、生益科技跌超7%，生益電子、方正科技、四會富仕、弘信電子等跟跌。

富仕轉債收盤上漲2.59%報135.05元/張，成交額1.17億元，轉股溢價率10.45%

PCB概念午後活躍，生益電子漲超15%

A股PCB概念午後活躍，生益電子午後漲超10%，此前澳弘電子漲停，東山精密漲超7%，深南電路、景旺電子、方正科技、四會富

勝宏科技(300476.SZ)：多款高階HDI、高頻高速PCB等AI服務器相關產品實現大批量生產及交付

勝宏科技：AI服務器相關產品訂單規模急速上升

剛剛，這隻*ST股，37天33漲停！

港股異動 | 建滔積層板(01888)盤中漲超5% 全年純利同比預增超四成 AI算力發展有望拉動PCB需求

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":19.12,"timestamp":1742846400000,"preClose":18.7,"halted":0,"volume":19454,"hourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.12,"latestTime":"04:08 EDT","volume":1,"amount":18.9,"timestamp":1742890100386},"delay":0,"changeRate":0.02246,"change":0.42,"floatShares":10683489,"shares":14261551,"eps":1.739999,"lyrEps":1.750379,"pbRate":0.93,"amount":371292.254554,"amplitude":0.013636,"volumeRatio":0.8097196266627124,"dividePrice":0.72,"prevYearClose":20.24,"fiveDayClose":18.71,"twentyDayClose":19.12,"impliedVol":0.2184,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10683489,"roa":"0.88%","roe":"7.24%","lyrEps":1.750379,"volumeRatio":0.8097196266627124,"shares":14261551,"dividePrice":0.72,"high":19.17,"amplitude":0.013636,"preClose":18.7,"low":18.915,"week52Low":14.5,"pbRate":"0.93","psRate":"2.83","week52High":22.2,"institutionHeld":0,"latestPrice":19.12,"committee":-0.941748,"eps":1.739999,"divideRate":0.037657,"volume":19454,"delay":0,"ttmEps":1.739999,"open":19.01,"prevYearClose":20.24,"prevWeekClose":18.7,"prevMonthClose":19.65,"prevQuarterClose":20.24,"fiveDayClose":18.71,"twentyDayClose":19.12,"sixtyDayClose":20},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"PCB","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-09","symbol":"PCB","amount":0.18,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1687147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-03-24","current":10.332856,"percent":0.696254,"low":5.068919,"twenty":6.789496,"median":8.029357,"eighty":11.069085,"high":15.551867,"avg":8.762322,"sd":2.252152,"marketCap":266691003},"quantilePoints":[{"date":"2020-03-27","current":5.802941,"twenty":10.043731,"median":11.146365,"eighty":13.237586,"marketCap":139897305},{"date":"2020-04-03","current":5.318832,"twenty":10.043731,"median":11.146365,"eighty":13.237586,"marketCap":128226399},{"date":"2020-04-09","current":6.000407,"twenty":10.043731,"median":11.146365,"eighty":13.237191,"marketCap":144657806},{"date":"2020-04-17","current":5.711279,"twenty":10.034194,"median":11.146365,"eighty":13.237586,"marketCap":137687520},{"date":"2020-04-24","current":5.266079,"twenty":10.026131,"median":11.146365,"eighty":13.237586,"marketCap":126954640},{"date":"2020-05-01","current":6.67258,"twenty":10.019091,"median":11.146365,"eighty":13.237586,"marketCap":140898194},{"date":"2020-05-08","current":6.803272,"twenty":10.003986,"median":11.146365,"eighty":13.237586,"marketCap":143657897},{"date":"2020-05-15","current":6.384821,"twenty":9.990618,"median":11.142154,"eighty":13.237586,"marketCap":134821881},{"date":"2020-05-22","current":6.580942,"twenty":9.975187,"median":11.133341,"eighty":13.237586,"marketCap":138963167},{"date":"2020-05-29","current":6.551887,"twenty":9.971741,"median":11.133341,"eighty":13.237586,"marketCap":138349643},{"date":"2020-06-05","current":7.22015,"twenty":9.971741,"median":11.120322,"eighty":13.237586,"marketCap":152460694},{"date":"2020-06-12","current":6.668107,"twenty":9.971741,"median":11.10079,"eighty":13.237586,"marketCap":140803739},{"date":"2020-06-19","current":6.704425,"twenty":9.971741,"median":11.087768,"eighty":13.237586,"marketCap":141570644},{"date":"2020-06-26","current":7.045821,"twenty":9.955774,"median":11.070215,"eighty":13.237586,"marketCap":148779550},{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.518928,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":213765470},{"date":"2024-06-07","current":8.564332,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":214904793},{"date":"2024-06-14","current":8.399743,"twenty":6.78636,"median":8.020779,"eighty":10.368279,"marketCap":210774747},{"date":"2024-06-21","current":8.621087,"twenty":6.785682,"median":8.020779,"eighty":10.321751,"marketCap":216328947},{"date":"2024-06-28","current":8.581359,"twenty":6.783599,"median":8.019614,"eighty":10.300809,"marketCap":215332039},{"date":"2024-07-05","current":8.802703,"twenty":6.783599,"median":8.019614,"eighty":10.291374,"marketCap":220886238},{"date":"2024-07-12","current":8.916214,"twenty":6.783599,"median":8.019614,"eighty":10.23213,"marketCap":223734546},{"date":"2024-07-15","current":9.063777,"twenty":6.783599,"median":8.019614,"eighty":10.222682,"marketCap":227437345},{"date":"2024-08-02","current":10.866317,"twenty":6.775751,"median":7.991421,"eighty":10.158869,"marketCap":259672388},{"date":"2024-08-09","current":10.330749,"twenty":6.775751,"median":7.991421,"eighty":10.211129,"marketCap":246873913},{"date":"2024-08-16","current":11.045268,"twenty":6.775751,"median":7.991421,"eighty":10.28629,"marketCap":263948766},{"date":"2024-08-23","current":11.086948,"twenty":6.775751,"median":7.991421,"eighty":10.29405,"marketCap":264944799},{"date":"2024-08-30","current":11.301304,"twenty":6.775751,"median":7.991421,"eighty":10.307303,"marketCap":270067255},{"date":"2024-09-06","current":10.967862,"twenty":6.775751,"median":7.991421,"eighty":10.32744,"marketCap":262098990},{"date":"2024-09-13","current":10.735643,"twenty":6.775751,"median":7.991421,"eighty":10.365075,"marketCap":256549663},{"date":"2024-09-20","current":11.37871,"twenty":6.775751,"median":7.991421,"eighty":10.449457,"marketCap":271917030},{"date":"2024-09-27","current":11.104811,"twenty":6.775751,"median":7.991421,"eighty":10.524226,"marketCap":265371670},{"date":"2024-10-04","current":10.616557,"twenty":6.775751,"median":7.991421,"eighty":10.568563,"marketCap":253703854},{"date":"2024-10-11","current":10.63442,"twenty":6.775751,"median":7.991421,"eighty":10.625578,"marketCap":254130725},{"date":"2024-10-18","current":11.211989,"twenty":6.775751,"median":7.991421,"eighty":10.640567,"marketCap":267932898},{"date":"2024-10-25","current":10.429794,"twenty":6.775751,"median":7.991421,"eighty":10.658769,"marketCap":257490749},{"date":"2024-10-31","current":10.79899,"twenty":6.775751,"median":7.991421,"eighty":10.674584,"marketCap":266605466},{"date":"2024-11-08","current":11.8307,"twenty":6.775247,"median":7.987797,"eighty":10.693963,"marketCap":292076312},{"date":"2024-11-15","current":12.038458,"twenty":6.775247,"median":7.987797,"eighty":10.718624,"marketCap":297205457},{"date":"2024-11-22","current":12.003832,"twenty":6.775247,"median":7.987797,"eighty":10.761349,"marketCap":296350600},{"date":"2024-11-29","current":12.402036,"twenty":6.775247,"median":7.987797,"eighty":10.774855,"marketCap":306181461},{"date":"2024-12-06","current":12.517457,"twenty":6.775247,"median":7.987797,"eighty":10.788052,"marketCap":309030986},{"date":"2024-12-13","current":12.407807,"twenty":6.775247,"median":7.987797,"eighty":10.806514,"marketCap":306323937},{"date":"2024-12-20","current":11.599857,"twenty":6.775247,"median":7.987797,"eighty":10.842821,"marketCap":286377262},{"date":"2024-12-27","current":11.859555,"twenty":6.775247,"median":7.987797,"eighty":10.869834,"marketCap":292788693},{"date":"2025-01-03","current":11.328616,"twenty":6.775247,"median":7.987797,"eighty":10.933153,"marketCap":279680878},{"date":"2025-01-10","current":11.109315,"twenty":6.775167,"median":7.987559,"eighty":10.949181,"marketCap":274266781},{"date":"2025-01-17","current":11.253592,"twenty":6.775167,"median":7.987559,"eighty":10.960792,"marketCap":277828687},{"date":"2025-01-24","current":11.034292,"twenty":6.775167,"median":7.987559,"eighty":10.985669,"marketCap":272414590},{"date":"2025-01-31","current":10.60006,"twenty":6.775167,"median":7.987559,"eighty":10.986779,"marketCap":273587546},{"date":"2025-02-07","current":11.401324,"twenty":6.775167,"median":7.987559,"eighty":10.997357,"marketCap":294268179},{"date":"2025-02-14","current":11.317859,"twenty":6.775167,"median":7.987559,"eighty":11.040002,"marketCap":292113947},{"date":"2025-02-21","current":10.945049,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":282491708},{"date":"2025-02-28","current":10.811505,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":279044935},{"date":"2025-03-07","current":10.460951,"twenty":6.775087,"median":7.987322,"eighty":11.069085,"marketCap":269997158},{"date":"2025-03-14","current":10.310714,"twenty":6.776758,"median":8.003622,"eighty":11.069085,"marketCap":266119540},{"date":"2025-03-21","current":10.432316,"twenty":6.788544,"median":8.020779,"eighty":11.069085,"marketCap":269258082},{"date":"2025-03-24","current":10.332856,"twenty":6.789496,"median":8.029357,"eighty":11.069085,"marketCap":266691003}],"customCompares":[{"symbol":"PCB","name":"PCB Bancorp","items":[{"date":"2020-03-27","value":5.802941,"marketCap":139897305},{"date":"2020-04-03","value":5.318832,"marketCap":128226399},{"date":"2020-04-09","value":6.000407,"marketCap":144657806},{"date":"2020-04-17","value":5.711279,"marketCap":137687520},{"date":"2020-04-24","value":5.266079,"marketCap":126954640},{"date":"2020-05-01","value":6.67258,"marketCap":140898194},{"date":"2020-05-08","value":6.803272,"marketCap":143657897},{"date":"2020-05-15","value":6.384821,"marketCap":134821881},{"date":"2020-05-22","value":6.580942,"marketCap":138963167},{"date":"2020-05-29","value":6.551887,"marketCap":138349643},{"date":"2020-06-05","value":7.22015,"marketCap":152460694},{"date":"2020-06-12","value":6.668107,"marketCap":140803739},{"date":"2020-06-19","value":6.704425,"marketCap":141570644},{"date":"2020-06-26","value":7.045821,"marketCap":148779550},{"date":"2020-07-02","value":7.300051,"marketCap":154147884},{"date":"2020-07-10","value":6.936865,"marketCap":146478835},{"date":"2020-07-17","value":6.827909,"marketCap":144178121},{"date":"2020-07-24","value":8.277962,"marketCap":148026512},{"date":"2020-07-31","value":7.891943,"marketCap":141123722},{"date":"2020-08-07","value":8.243649,"marketCap":147412931},{"date":"2020-08-14","value":8.415384,"marketCap":150483899},{"date":"2020-08-21","value":8.012201,"marketCap":143274170},{"date":"2020-08-28","value":8.303865,"marketCap":148489718},{"date":"2020-09-04","value":8.27813,"marketCap":148029523},{"date":"2020-09-11","value":8.020779,"marketCap":143427569},{"date":"2020-09-18","value":8.003622,"marketCap":143120772},{"date":"2020-09-25","value":7.377401,"marketCap":131922684},{"date":"2020-10-02","value":7.566125,"marketCap":135297450},{"date":"2020-10-09","value":7.926417,"marketCap":141740186},{"date":"2020-10-16","value":8.055092,"marketCap":144041163},{"date":"2020-10-23","value":8.235238,"marketCap":147262531},{"date":"2020-10-30","value":9.919073,"marketCap":144282837},{"date":"2020-11-06","value":10.277848,"marketCap":149501578},{"date":"2020-11-13","value":11.892335,"marketCap":172985912},{"date":"2020-11-20","value":11.714093,"marketCap":170393191},{"date":"2020-11-27","value":11.703539,"marketCap":170239684},{"date":"2020-12-04","value":11.809072,"marketCap":171774758},{"date":"2020-12-11","value":11.344729,"marketCap":165020433},{"date":"2020-12-18","value":11.133665,"marketCap":161950285},{"date":"2020-12-24","value":10.679875,"marketCap":155349468},{"date":"2020-12-31","value":10.669322,"marketCap":155195961},{"date":"2021-01-08","value":10.658769,"marketCap":155042453},{"date":"2021-01-15","value":11.365836,"marketCap":165327448},{"date":"2021-01-22","value":13.13878,"marketCap":191116688},{"date":"2021-01-29","value":11.240188,"marketCap":181810043},{"date":"2021-02-05","value":12.559771,"marketCap":203154296},{"date":"2021-02-12","value":12.607238,"marketCap":203922075},{"date":"2021-02-19","value":12.83508,"marketCap":207607414},{"date":"2021-02-26","value":13.224309,"marketCap":213903201},{"date":"2021-03-05","value":15.190318,"marketCap":245703396},{"date":"2021-03-12","value":15.551867,"marketCap":251551446},{"date":"2021-03-19","value":15.284882,"marketCap":247232966},{"date":"2021-03-26","value":14.626955,"marketCap":236590998},{"date":"2021-04-01","value":14.426716,"marketCap":233352138},{"date":"2021-04-09","value":14.054845,"marketCap":227337113},{"date":"2021-04-16","value":14.08742,"marketCap":227864023},{"date":"2021-04-23","value":10.773487,"marketCap":227999298},{"date":"2021-04-30","value":11.501425,"marketCap":243404656},{"date":"2021-05-07","value":11.822404,"marketCap":250197540},{"date":"2021-05-14","value":11.997443,"marketCap":253901884},{"date":"2021-05-21","value":11.756765,"marketCap":248808411},{"date":"2021-05-28","value":11.705712,"marketCap":247727978},{"date":"2021-06-04","value":12.114135,"marketCap":256371446},{"date":"2021-06-11","value":11.756765,"marketCap":248808411},{"date":"2021-06-18","value":11.085783,"marketCap":234608428},{"date":"2021-06-25","value":11.640072,"marketCap":246338849},{"date":"2021-07-02","value":12.033909,"marketCap":254673622},{"date":"2021-07-09","value":12.092255,"marketCap":255908403},{"date":"2021-07-16","value":11.858871,"marketCap":250969278},{"date":"2021-07-23","value":9.332943,"marketCap":257962556},{"date":"2021-07-30","value":10.135662,"marketCap":280149703},{"date":"2021-08-06","value":10.291374,"marketCap":284453584},{"date":"2021-08-13","value":10.985655,"marketCap":303643499},{"date":"2021-08-20","value":10.526362,"marketCap":290948632},{"date":"2021-08-27","value":10.366143,"marketCap":286520190},{"date":"2021-09-03","value":10.627833,"marketCap":293753312},{"date":"2021-09-10","value":10.68124,"marketCap":295229460},{"date":"2021-09-17","value":10.211265,"marketCap":282239363},{"date":"2021-09-24","value":10.585108,"marketCap":292572394},{"date":"2021-10-01","value":10.718624,"marketCap":296262763},{"date":"2021-10-08","value":10.788052,"marketCap":298181754},{"date":"2021-10-15","value":10.953611,"marketCap":302757811},{"date":"2021-10-22","value":11.140533,"marketCap":307924326},{"date":"2021-10-29","value":8.928817,"marketCap":314419374},{"date":"2021-11-05","value":9.64983,"marketCap":339809108},{"date":"2021-11-12","value":9.657689,"marketCap":340085866},{"date":"2021-11-19","value":9.351162,"marketCap":329291836},{"date":"2021-11-26","value":9.393152,"marketCap":330770470},{"date":"2021-12-03","value":9.048835,"marketCap":318645670},{"date":"2021-12-10","value":9.208397,"marketCap":324264480},{"date":"2021-12-17","value":9.174805,"marketCap":323081572},{"date":"2021-12-23","value":9.223093,"marketCap":324782002},{"date":"2021-12-31","value":9.220994,"marketCap":324708070},{"date":"2022-01-07","value":9.657689,"marketCap":340085866},{"date":"2022-01-14","value":10.220355,"marketCap":359899564},{"date":"2022-01-21","value":9.552714,"marketCap":336389280},{"date":"2022-01-28","value":8.147035,"marketCap":326720534},{"date":"2022-02-04","value":9.12202,"marketCap":365820362},{"date":"2022-02-11","value":9.055544,"marketCap":363154465},{"date":"2022-02-18","value":8.896739,"marketCap":356785932},{"date":"2022-02-25","value":8.715776,"marketCap":349528767},{"date":"2022-03-04","value":8.30673,"marketCap":333124789},{"date":"2022-03-11","value":8.369716,"marketCap":335650713},{"date":"2022-03-18","value":8.399356,"marketCap":336839383},{"date":"2022-03-25","value":8.732811,"marketCap":350211922},{"date":"2022-04-01","value":8.403061,"marketCap":336987967},{"date":"2022-04-08","value":7.899174,"marketCap":316780576},{"date":"2022-04-14","value":7.833975,"marketCap":314165896},{"date":"2022-04-22","value":8.149562,"marketCap":326821869},{"date":"2022-04-29","value":7.608076,"marketCap":317888241},{"date":"2022-05-06","value":7.476554,"marketCap":312392868},{"date":"2022-05-13","value":7.180912,"marketCap":300040030},{"date":"2022-05-20","value":6.767724,"marketCap":282775822},{"date":"2022-05-27","value":7.309142,"marketCap":305397887},{"date":"2022-06-03","value":7.416001,"marketCap":309862769},{"date":"2022-06-10","value":6.999252,"marketCap":292449731},{"date":"2022-06-17","value":6.956508,"marketCap":290663779},{"date":"2022-06-24","value":6.443586,"marketCap":269232348},{"date":"2022-07-01","value":6.653741,"marketCap":278013281},{"date":"2022-07-08","value":6.603874,"marketCap":275929670},{"date":"2022-07-15","value":6.657303,"marketCap":278162111},{"date":"2022-07-22","value":6.660865,"marketCap":278310940},{"date":"2022-07-29","value":6.992044,"marketCap":286890565},{"date":"2022-08-05","value":7.170802,"marketCap":294225174},{"date":"2022-08-12","value":7.203462,"marketCap":295565269},{"date":"2022-08-19","value":7.217978,"marketCap":296160866},{"date":"2022-08-26","value":6.953065,"marketCap":285291212},{"date":"2022-09-02","value":6.706297,"marketCap":275166054},{"date":"2022-09-09","value":6.909518,"marketCap":283504419},{"date":"2022-09-16","value":6.876857,"marketCap":282164325},{"date":"2022-09-23","value":6.811536,"marketCap":279484136},{"date":"2022-09-30","value":6.55751,"marketCap":269061179},{"date":"2022-10-07","value":6.800649,"marketCap":279037438},{"date":"2022-10-14","value":6.924033,"marketCap":284100017},{"date":"2022-10-21","value":6.967581,"marketCap":285886809},{"date":"2022-10-28","value":7.675486,"marketCap":283693643},{"date":"2022-11-04","value":7.484493,"marketCap":276634343},{"date":"2022-11-11","value":7.500443,"marketCap":277223867},{"date":"2022-11-18","value":7.400756,"marketCap":273539340},{"date":"2022-11-25","value":7.480505,"marketCap":276486962},{"date":"2022-12-02","value":7.460568,"marketCap":275750056},{"date":"2022-12-09","value":7.209357,"marketCap":266465046},{"date":"2022-12-16","value":7.508418,"marketCap":277518630},{"date":"2022-12-23","value":7.153532,"marketCap":264401711},{"date":"2022-12-30","value":7.053845,"marketCap":260717183},{"date":"2023-01-06","value":7.113658,"marketCap":262927900},{"date":"2023-01-13","value":7.281132,"marketCap":269117906},{"date":"2023-01-20","value":7.233282,"marketCap":267349333},{"date":"2023-01-27","value":7.858861,"marketCap":274957973},{"date":"2023-02-03","value":7.854699,"marketCap":274812339},{"date":"2023-02-10","value":7.638247,"marketCap":267239344},{"date":"2023-02-17","value":7.69236,"marketCap":269132592},{"date":"2023-02-24","value":7.575809,"marketCap":265054826},{"date":"2023-03-03","value":7.600784,"marketCap":265928633},{"date":"2023-03-10","value":6.569414,"marketCap":229844098},{"date":"2023-03-17","value":5.835379,"marketCap":204162392},{"date":"2023-03-24","value":5.777968,"marketCap":202153766},{"date":"2023-03-31","value":5.941998,"marketCap":207892695},{"date":"2023-04-06","value":5.654945,"marketCap":197849570},{"date":"2023-04-14","value":5.521492,"marketCap":193180457},{"date":"2023-04-21","value":5.38315,"marketCap":188340269},{"date":"2023-04-28","value":5.475951,"marketCap":191899231},{"date":"2023-05-05","value":5.423141,"marketCap":190048570},{"date":"2023-05-12","value":5.443453,"marketCap":190760363},{"date":"2023-05-19","value":5.81976,"marketCap":203947679},{"date":"2023-05-26","value":5.668904,"marketCap":198661075},{"date":"2023-06-02","value":5.831804,"marketCap":204369727},{"date":"2023-06-09","value":6.515982,"marketCap":228346064},{"date":"2023-06-16","value":6.528199,"marketCap":228774212},{"date":"2023-06-23","value":6.10466,"marketCap":213931718},{"date":"2023-06-29","value":6.043573,"marketCap":211790974},{"date":"2023-07-07","value":6.031356,"marketCap":211362825},{"date":"2023-07-14","value":6.296067,"marketCap":220639384},{"date":"2023-07-21","value":6.642229,"marketCap":232770268},{"date":"2023-07-28","value":6.862864,"marketCap":240502223},{"date":"2023-08-04","value":7.027901,"marketCap":234935703},{"date":"2023-08-11","value":6.851872,"marketCap":229051220},{"date":"2023-08-18","value":6.569585,"marketCap":219614653},{"date":"2023-08-25","value":6.817655,"marketCap":227907394},{"date":"2023-09-01","value":6.864703,"marketCap":229480155},{"date":"2023-09-08","value":6.847595,"marketCap":228908242},{"date":"2023-09-15","value":6.890365,"marketCap":230338025},{"date":"2023-09-22","value":6.66368,"marketCap":222760175},{"date":"2023-09-29","value":6.603801,"marketCap":220758479},{"date":"2023-10-06","value":6.586693,"marketCap":220186566},{"date":"2023-10-13","value":6.612356,"marketCap":221044436},{"date":"2023-10-20","value":6.586693,"marketCap":220186566},{"date":"2023-10-27","value":6.472155,"marketCap":216810713},{"date":"2023-11-03","value":6.6085,"marketCap":221378154},{"date":"2023-11-10","value":6.429752,"marketCap":215390261},{"date":"2023-11-17","value":6.735324,"marketCap":225626630},{"date":"2023-11-24","value":6.726836,"marketCap":225342287},{"date":"2023-12-01","value":6.578294,"marketCap":220366274},{"date":"2023-12-08","value":7.113046,"marketCap":238279920},{"date":"2023-12-15","value":7.516232,"marketCap":251786240},{"date":"2023-12-22","value":8.063715,"marketCap":270126401},{"date":"2023-12-29","value":7.876977,"marketCap":263870842},{"date":"2024-01-05","value":7.643553,"marketCap":256051393},{"date":"2024-01-12","value":7.490767,"marketCap":250933209},{"date":"2024-01-19","value":7.456815,"marketCap":249795835},{"date":"2024-01-26","value":7.682344,"marketCap":257350849},{"date":"2024-02-02","value":7.848879,"marketCap":240999829},{"date":"2024-02-09","value":7.32099,"marketCap":224790990},{"date":"2024-02-16","value":7.668285,"marketCap":235454700},{"date":"2024-02-23","value":7.367296,"marketCap":226212818},{"date":"2024-03-01","value":7.47843,"marketCap":229625205},{"date":"2024-03-08","value":7.353404,"marketCap":225786270},{"date":"2024-03-15","value":7.044738,"marketCap":216308695},{"date":"2024-03-22","value":7.49864,"marketCap":230245745},{"date":"2024-03-28","value":7.544957,"marketCap":231667892},{"date":"2024-04-05","value":7.327269,"marketCap":224983797},{"date":"2024-04-12","value":7.049693,"marketCap":216460818},{"date":"2024-04-19","value":7.047377,"marketCap":216389707},{"date":"2024-04-26","value":8.626343,"marketCap":216460818},{"date":"2024-05-03","value":8.626343,"marketCap":216460818},{"date":"2024-05-10","value":8.853783,"marketCap":222167977},{"date":"2024-05-17","value":8.808379,"marketCap":221028654},{"date":"2024-05-24","value":8.535955,"marketCap":214192716},{"date":"2024-05-31","value":8.518928,"marketCap":213765470},{"date":"2024-06-07","value":8.564332,"marketCap":214904793},{"date":"2024-06-14","value":8.399743,"marketCap":210774747},{"date":"2024-06-21","value":8.621087,"marketCap":216328947},{"date":"2024-06-28","value":8.581359,"marketCap":215332039},{"date":"2024-07-05","value":8.802703,"marketCap":220886238},{"date":"2024-07-12","value":8.916214,"marketCap":223734546},{"date":"2024-07-15","value":9.063777,"marketCap":227437345},{"date":"2024-08-02","value":10.866317,"marketCap":259672388},{"date":"2024-08-09","value":10.330749,"marketCap":246873913},{"date":"2024-08-16","value":11.045268,"marketCap":263948766},{"date":"2024-08-23","value":11.086948,"marketCap":264944799},{"date":"2024-08-30","value":11.301304,"marketCap":270067255},{"date":"2024-09-06","value":10.967862,"marketCap":262098990},{"date":"2024-09-13","value":10.735643,"marketCap":256549663},{"date":"2024-09-20","value":11.37871,"marketCap":271917030},{"date":"2024-09-27","value":11.104811,"marketCap":265371670},{"date":"2024-10-04","value":10.616557,"marketCap":253703854},{"date":"2024-10-11","value":10.63442,"marketCap":254130725},{"date":"2024-10-18","value":11.211989,"marketCap":267932898},{"date":"2024-10-25","value":10.429794,"marketCap":257490749},{"date":"2024-10-31","value":10.79899,"marketCap":266605466},{"date":"2024-11-08","value":11.8307,"marketCap":292076312},{"date":"2024-11-15","value":12.038458,"marketCap":297205457},{"date":"2024-11-22","value":12.003832,"marketCap":296350600},{"date":"2024-11-29","value":12.402036,"marketCap":306181461},{"date":"2024-12-06","value":12.517457,"marketCap":309030986},{"date":"2024-12-13","value":12.407807,"marketCap":306323937},{"date":"2024-12-20","value":11.599857,"marketCap":286377262},{"date":"2024-12-27","value":11.859555,"marketCap":292788693},{"date":"2025-01-03","value":11.328616,"marketCap":279680878},{"date":"2025-01-10","value":11.109315,"marketCap":274266781},{"date":"2025-01-17","value":11.253592,"marketCap":277828687},{"date":"2025-01-24","value":11.034292,"marketCap":272414590},{"date":"2025-01-31","value":10.60006,"marketCap":273587546},{"date":"2025-02-07","value":11.401324,"marketCap":294268179},{"date":"2025-02-14","value":11.317859,"marketCap":292113947},{"date":"2025-02-21","value":10.945049,"marketCap":282491708},{"date":"2025-02-28","value":10.811505,"marketCap":279044935},{"date":"2025-03-07","value":10.460951,"marketCap":269997158},{"date":"2025-03-14","value":10.310714,"marketCap":266119540},{"date":"2025-03-21","value":10.432316,"marketCap":269258082},{"date":"2025-03-24","value":10.332856,"marketCap":266691003}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678},{"date":"2025-03-24","value":11.222006,"marketCap":54067626242}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347},{"date":"2025-03-24","value":11.318562,"marketCap":29292438175}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-24","value":11.255386,"marketCap":21835449170}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.991518,"rank":104,"totalCount":340,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.834185,"marketCap":3642143221},{"symbol":"TFC","name":"Truist Financial Corp","value":11.222006,"marketCap":54067626242},{"symbol":"HTH","name":"希爾托普控股","value":17.486134,"marketCap":1979657673},{"symbol":"INBK","name":"First Internet Bancorp","value":9.482974,"marketCap":239691662},{"symbol":"WTFC","name":"信達金融","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.888504,"marketCap":7568000023},{"symbol":"WBS","name":"韋伯斯特金融","value":11.506117,"marketCap":8844832461},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.046507,"marketCap":3491464694},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.046507,"marketCap":3491464694},{"symbol":"CPF","name":"中央太平洋銀行","value":13.70718,"marketCap":732127896},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.255976,"marketCap":3050584528},{"symbol":"SRCE","name":"1st Source Corporation","value":11.385934,"marketCap":1510036744},{"symbol":"FNB","name":"F.N.B. Corp","value":10.474357,"marketCap":4870576046},{"symbol":"FCAP","name":"第一資本","value":10.679246,"marketCap":127510194},{"symbol":"ACNB","name":"ACNB Corporation","value":13.90756,"marketCap":442900171},{"symbol":"AROW","name":"箭牌金融","value":14.456031,"marketCap":429474219},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.966221,"marketCap":3690190265},{"symbol":"BOH","name":"夏威夷銀行","value":18.154177,"marketCap":2723017557},{"symbol":"CADE","name":"Cadence Bank","value":10.62729,"marketCap":5564491371},{"symbol":"BPOP","name":"大眾銀行","value":10.354676,"marketCap":6359966554},{"symbol":"NBN","name":"東北銀行","value":11.391783,"marketCap":780918109},{"symbol":"CVBF","name":"CVB金融","value":13.007708,"marketCap":2610855047},{"symbol":"CHCO","name":"City Holding Company","value":14.795759,"marketCap":1732598216},{"symbol":"CBSH","name":"科默斯銀行","value":15.577437,"marketCap":8198888178},{"symbol":"CBU","name":"Community Bank System Inc","value":16.63572,"marketCap":3035702739},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.518708,"marketCap":7875214923},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.573471,"marketCap":700445403},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.688377,"marketCap":5071101854},{"symbol":"RF","name":"地區金融","value":10.384388,"marketCap":19657646691},{"symbol":"FBNC","name":"第一萬能金控","value":21.988831,"marketCap":1675878754},{"symbol":"FBP","name":"第一萬能金控","value":10.282141,"marketCap":3071522248},{"symbol":"GBCI","name":"冰川萬通金控","value":26.421,"marketCap":5023794586},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"第一長島","value":15.99956,"marketCap":273208481},{"symbol":"FRME","name":"第一招商股份","value":11.695307,"marketCap":2355458218},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.695307,"marketCap":2355458218},{"symbol":"MTB","name":"美國制商銀行","value":11.318562,"marketCap":29292438175},{"symbol":"FHN","name":"第一地平線銀行","value":12.987017,"marketCap":10064938400},{"symbol":"FULT","name":"富爾頓金融","value":11.370787,"marketCap":3283235170},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.370787,"marketCap":3283235170},{"symbol":"GSBC","name":"南方萬通金控","value":10.607733,"marketCap":655632170},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.255386,"marketCap":21835449170},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.255386,"marketCap":21835449170},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.255386,"marketCap":21835449170},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.255386,"marketCap":21835449170},{"symbol":"INDB","name":"美國獨立銀行","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"獨立銀行","value":9.753167,"marketCap":651414018},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.380318,"marketCap":2022462297},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"東方金融集團","value":9.20615,"marketCap":1824382770},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.169885,"marketCap":500424177},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.148382,"marketCap":149603492},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.20472,"marketCap":927896473},{"symbol":"STBA","name":"S&T Bancorp","value":10.793478,"marketCap":1416805829},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.206057,"marketCap":2202678067},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.799769,"marketCap":2565207115},{"symbol":"WSFS","name":"WSFS金融","value":11.55956,"marketCap":3047920841},{"symbol":"SNV","name":"西諾烏斯金融","value":13.854005,"marketCap":6684003200},{"symbol":"TMP","name":"Tompkins Financial","value":13.022593,"marketCap":922650747},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.805308,"marketCap":576488592},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.272172,"marketCap":2067777731},{"symbol":"UBSI","name":"聯合銀行","value":13.171656,"marketCap":4912974988},{"symbol":"UMBF","name":"UMB金融","value":16.852984,"marketCap":7436261255},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.852984,"marketCap":7436261255},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.938983,"marketCap":830607914},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.009786,"marketCap":39646240},{"symbol":"VLY","name":"硅谷國家銀行","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.039229,"marketCap":4958440688},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.502669,"marketCap":603343401},{"symbol":"WSBC","name":"韋斯銀行","value":13.939997,"marketCap":2112048873},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.939997,"marketCap":2112048873},{"symbol":"WABC","name":"西美銀行","value":9.845102,"marketCap":1364885545},{"symbol":"ZION","name":"齊昂銀行","value":9.339441,"marketCap":7322122077},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.339441,"marketCap":7322122077},{"symbol":"PRK","name":"Park National Corp","value":16.416168,"marketCap":2485736201},{"symbol":"CATY","name":"國泰萬通金控","value":10.636961,"marketCap":3041947437},{"symbol":"HWC","name":"漢考克惠特尼","value":9.774943,"marketCap":4504440583},{"symbol":"WAFD","name":"WaFd","value":11.944137,"marketCap":2255709953},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.944137,"marketCap":2255709953},{"symbol":"BOKF","name":"BOK銀行","value":12.514765,"marketCap":6552342845},{"symbol":"FCF","name":"第一聯邦金融","value":11.086557,"marketCap":1580632614},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.863765,"marketCap":1038877568},{"symbol":"QCRH","name":"QCR Holdings","value":10.654343,"marketCap":1212996899},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.978743,"marketCap":405895097},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.593094,"marketCap":1331675465},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.503313,"marketCap":5034703470},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.939269,"marketCap":762197794},{"symbol":"BANR","name":"邦納","value":13.010832,"marketCap":2197503486},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.373764,"marketCap":584969682},{"symbol":"CASH","name":"米塔金融","value":10.272332,"marketCap":1768145752},{"symbol":"ABCB","name":"ABC銀行","value":11.082826,"marketCap":3975243372},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.322942,"marketCap":1536554026},{"symbol":"LARK","name":"蘭德馬克銀行","value":12.125118,"marketCap":157662905},{"symbol":"UBCP","name":"聯合合眾銀行","value":10.253486,"marketCap":75896304},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.49925,"marketCap":597351535},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.751611,"marketCap":2033251785},{"symbol":"FFIC","name":"法拉盛金融","value":-13.970762,"marketCap":437745876},{"symbol":"GABC","name":"德美銀行","value":17.055261,"marketCap":1429418482},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.728934,"marketCap":7261642},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":65.259434,"marketCap":1300946817},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.18915,"marketCap":5566502},{"symbol":"RNST","name":"Renasant Corporation","value":11.415265,"marketCap":2231193412},{"symbol":"SSB","name":"South State Corporation","value":17.522495,"marketCap":9370732369},{"symbol":"SBSI","name":"Southside Bancshares","value":10.055023,"marketCap":889809215},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.749045,"marketCap":2875351514},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.534983,"marketCap":610373647},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.718402,"marketCap":199897820},{"symbol":"OZK","name":"歐扎克銀行","value":7.025932,"marketCap":5033771129},{"symbol":"OZKAP","name":"Bank Ozk","value":7.025932,"marketCap":5033771129},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.155216,"marketCap":511813687},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.949234,"marketCap":995570094},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.949234,"marketCap":995570094},{"symbol":"PROV","name":"Provident Financial Holdings","value":14.908883,"marketCap":92733254},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.457951,"marketCap":455381010},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.058105,"marketCap":692131802},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.878686,"marketCap":75987953},{"symbol":"UNTY","name":"聯合銀行","value":10.225021,"marketCap":423827137},{"symbol":"DCOM","name":"迪募社區銀行","value":41.906884,"marketCap":1218819813},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.906884,"marketCap":1218819813},{"symbol":"BYFC","name":"百老匯金融","value":33.771779,"marketCap":65044447},{"symbol":"BUSE","name":"First Busey Corporation","value":11.046984,"marketCap":1255942708},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.211394,"marketCap":901115386},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.211394,"marketCap":901115386},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.685604,"marketCap":808301866},{"symbol":"MPB","name":"賓州中部銀行","value":9.94091,"marketCap":491448763},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.129462,"marketCap":2084984781},{"symbol":"IBOC","name":"國際銀行","value":9.64636,"marketCap":3946972255},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":12.626631,"marketCap":138880309},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.029369,"marketCap":213388970},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":145.016128,"marketCap":114127693},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1438.766875,"marketCap":230202700},{"symbol":"CFFI","name":"C&F金融","value":11.605957,"marketCap":230192550},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.634144,"marketCap":239379580},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.258108,"marketCap":449657964},{"symbol":"CBAN","name":"科勒尼","value":11.957559,"marketCap":285403015},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.082457,"marketCap":967676010},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.711011,"marketCap":5182524021},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":18.982801,"marketCap":672541651},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.448065,"marketCap":585551161},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.280235,"marketCap":1244859704},{"symbol":"FNWD","name":"Finward Bancorp","value":10.291708,"marketCap":124838420},{"symbol":"LKFN","name":"萊克蘭金融","value":16.455356,"marketCap":1538213774},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.854969,"marketCap":274145529},{"symbol":"CZNC","name":"市民北方","value":12.160507,"marketCap":315662447},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.60886,"marketCap":142020814},{"symbol":"GCBC","name":"格林縣萬通金控","value":14.542349,"marketCap":383103630},{"symbol":"EWBC","name":"華美","value":10.688357,"marketCap":12458198951},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融機構","value":-12.231094,"marketCap":509376145},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.521486,"marketCap":77790537},{"symbol":"FNLC","name":"第一萬通金控","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.023631,"marketCap":718217856},{"symbol":"UBFO","name":"聯合安全銀行","value":10.446917,"marketCap":154436769},{"symbol":"SFST","name":"Southern First Bancshares","value":17.497365,"marketCap":271734071},{"symbol":"NKSH","name":"National Bankshares","value":22.754483,"marketCap":173457424},{"symbol":"CWBC","name":"西部社區銀行","value":44.731648,"marketCap":342912816},{"symbol":"FCCO","name":"第一社區","value":12.153855,"marketCap":169607048},{"symbol":"BMRC","name":"馬林銀行","value":-41.940104,"marketCap":352674338},{"symbol":"CCNE","name":"CNB金融","value":8.446493,"marketCap":460967378},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.446493,"marketCap":460967378},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.667103,"marketCap":1262023436},{"symbol":"LCNB","name":"LCNB Corporation","value":15.582993,"marketCap":210245735},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-135.451437,"marketCap":15170561},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.528633,"marketCap":1191305225},{"symbol":"TBBK","name":"The Bancorp","value":11.952251,"marketCap":2600092709},{"symbol":"UNB","name":"聯合銀行","value":16.262775,"marketCap":142478173},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.723053,"marketCap":645463796},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.601091,"marketCap":487109536},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.103832,"marketCap":8125277874},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.103832,"marketCap":8125277874},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.167159,"marketCap":203867654},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.441312,"marketCap":458258733},{"symbol":"UCB","name":"美國社區銀行","value":13.241235,"marketCap":3342047932},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.914305,"marketCap":189555292},{"symbol":"BSRR","name":"塞拉銀行","value":9.700106,"marketCap":393436288},{"symbol":"TFSL","name":"TFS Financial Corporation","value":41.568558,"marketCap":3379814711},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-28.520605,"marketCap":383031722},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.520605,"marketCap":383031722},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.949488,"marketCap":137060627},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.185334,"marketCap":614063592},{"symbol":"HAFC","name":"韓美金融","value":10.809884,"marketCap":672385603},{"symbol":"BFIN","name":"班克金融","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.541847,"marketCap":302314342},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":8.277544,"marketCap":103038868},{"symbol":"SSBI","name":"Summit State Bank","value":-18.424244,"marketCap":67359036},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.274552,"marketCap":3000048654},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"艾姆斯","value":15.269353,"marketCap":156022247},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.734781,"marketCap":128791039},{"symbol":"EVBN","name":"埃文斯萬通金控","value":17.771944,"marketCap":212445821},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.100929,"marketCap":187833432},{"symbol":"TOWN","name":"Towne Bank","value":15.817119,"marketCap":2558529752},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.71953,"marketCap":269241134},{"symbol":"WTBA","name":"West Bancorporation","value":14.152009,"marketCap":340355819},{"symbol":"OVLY","name":"橡木谷銀行","value":7.996564,"marketCap":199498270},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.963362,"marketCap":219088026},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":8.384357,"marketCap":66605335},{"symbol":"BCBP","name":"BCB銀行","value":9.335629,"marketCap":173857411},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.944574,"marketCap":291462278},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.16828,"marketCap":863000928},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.49036,"marketCap":224646313},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.830721,"marketCap":135236791},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":10.984072,"marketCap":2034975061},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.984072,"marketCap":2034975061},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.018199,"marketCap":249906424},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.6449,"marketCap":839861301},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.294711,"marketCap":158656992},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.724509,"marketCap":254869653},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.938918,"marketCap":1622136428},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.837893,"marketCap":274309972},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":26.820589,"marketCap":591393993},{"symbol":"PFIS","name":"人民金服","value":52.904516,"marketCap":449582580},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.824583,"marketCap":252550740},{"symbol":"PFBC","name":"保富銀行","value":8.522205,"marketCap":1113528357},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.323678,"marketCap":192117522},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.111727,"marketCap":2207882221},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.567106,"marketCap":255700031},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.329024,"marketCap":477540100},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.378586,"marketCap":476305572},{"symbol":"FBMS","name":"第一銀行股份","value":14.189618,"marketCap":1095353403},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.646464,"marketCap":1692966633},{"symbol":"BFC","name":"Bank First National Corporation","value":15.325123,"marketCap":1004761058},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.244449,"marketCap":172523575},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":16.775646,"marketCap":459770139},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.857442,"marketCap":1190374860},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.425149,"marketCap":226345875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.803194,"marketCap":537102379},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"第一商業金融服務","value":8.909944,"marketCap":394220473},{"symbol":"FXNC","name":"First National Corp","value":28.689815,"marketCap":199853251},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.167822,"marketCap":89585531},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.856034,"marketCap":497488620},{"symbol":"FBK","name":"Fb Financial Corp","value":18.995505,"marketCap":2204143423},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.944999,"marketCap":881245629},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.404611,"marketCap":894536369},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.992176,"marketCap":217144584},{"symbol":"VBNK","name":"VersaBank","value":13.527933,"marketCap":332777645.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.181014,"marketCap":130759903},{"symbol":"USCB","name":"美國世紀銀行","value":15.31975,"marketCap":377999521},{"symbol":"PCB","name":"PCB Bancorp","value":10.332856,"marketCap":266691003},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.577241,"marketCap":145447644},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB金融服務","value":11.422256,"marketCap":143851895},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.175756,"marketCap":224532105},{"symbol":"HOMB","name":"Home BancShares","value":13.821115,"marketCap":5559419292},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.663725,"marketCap":231194589},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.66083,"marketCap":328396604},{"symbol":"BCML","name":"Baycom","value":11.681301,"marketCap":275842234},{"symbol":"HFBL","name":"Home Federal Bancorp","value":12.008826,"marketCap":40001399},{"symbol":"BVFL","name":"BV Financial Inc","value":15.118195,"marketCap":177230596},{"symbol":"BCAL","name":"Bank of Southern California NA","value":87.539091,"marketCap":475599881},{"symbol":"AX","name":"Axos Financial Inc","value":8.474647,"marketCap":3666293143},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.625099,"marketCap":393891945},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.780376,"marketCap":3321449575},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.605316,"marketCap":51293820},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-20.438201,"marketCap":24260145},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.544092,"marketCap":69382223},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.721295,"marketCap":8445164372},{"symbol":"OPBK","name":"OP Bancorp","value":8.584957,"marketCap":180876464},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.969331,"marketCap":129433921},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.969331,"marketCap":129433921},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.643021,"marketCap":4463719312},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.55925,"marketCap":245496748},{"symbol":"ESSA","name":"薩萬通金控","value":11.478863,"marketCap":190675388},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.290618,"marketCap":293579860},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.084821,"marketCap":345253847},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.544494,"marketCap":381197627},{"symbol":"FRBA","name":"First Bank","value":8.678674,"marketCap":366621900},{"symbol":"FFNW","name":"First Financial Northwest","value":194.726492,"marketCap":208746799},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.076538,"marketCap":597218580},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.227153,"marketCap":485922098},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-86.960288,"marketCap":89656057},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.139557,"marketCap":216511342},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.462032,"marketCap":1439444094},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.462032,"marketCap":1439444094},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.531093,"marketCap":89481116},{"symbol":"HBCP","name":"Home合眾銀行","value":9.872184,"marketCap":359614060},{"symbol":"SRBK","name":"SR Bancorp Inc","value":244.995523,"marketCap":102653124},{"symbol":"HBT","name":"HBT Financial, Inc.","value":9.998049,"marketCap":717659982},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.097964,"marketCap":722555153},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.461758,"marketCap":178798846},{"symbol":"CFG","name":"Citizens Financial Group","value":11.932104,"marketCap":18005544887},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.286792,"marketCap":115821435},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.265307,"marketCap":188653944},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.034622,"marketCap":1267697587},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":17.155992,"marketCap":63631575},{"symbol":"MRBK","name":"Meridian Bank","value":9.524158,"marketCap":155681892},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.137831,"marketCap":371882608},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.122809,"marketCap":149215718},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.147829,"marketCap":242224980},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.421471,"marketCap":187117032},{"symbol":"FINW","name":"Finwise Bancorp","value":18.082797,"marketCap":230411001},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.974576,"marketCap":1056869197},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":10.982631,"marketCap":687743307},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.337374,"marketCap":70234369},{"symbol":"FSBW","name":"FS Bancorp","value":8.115973,"marketCap":284253842},{"symbol":"OBK","name":"Origin Bancorp","value":14.326576,"marketCap":1095868417},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.468282,"marketCap":1433889845},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.279926,"marketCap":618841141},{"symbol":"BKU","name":"BankUnited","value":11.151551,"marketCap":2592367662},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-134.900818,"marketCap":1571999236},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.443013,"marketCap":1478416625},{"symbol":"FFWM","name":"First Foundation","value":-4.305137,"marketCap":397824824},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.45409,"marketCap":1335589075},{"symbol":"RBB","name":"RBB Bancorp","value":11.070936,"marketCap":295206514},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.079661,"marketCap":1245755684},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.265406,"marketCap":323066180},{"symbol":"IROQ","name":"IF Bancorp","value":26.320617,"marketCap":78724965},{"symbol":"HMST","name":"HomeStreet","value":-1.211192,"marketCap":174828265},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.616067,"marketCap":528239278},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.800598,"marketCap":591926771},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.12232,"marketCap":572894247},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":117.415718,"marketCap":251034806},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.602038,"marketCap":174208473},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.661026,"marketCap":460550763},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.711827,"marketCap":690955670},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.181594,"marketCap":162739955},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.114509,"marketCap":113047068},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-97.910947,"marketCap":50228316},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.321936,"marketCap":98367637},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.272277,"marketCap":39466475},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1036.353854,"marketCap":49744985},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.826186,"marketCap":57871753},{"symbol":"AICFF","name":"AICFF","value":13.531766,"marketCap":963852966.89},{"symbol":"NBBK","name":"NB BANCORP","value":17.050849,"marketCap":718676251}]},"updateTime":1742898668916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522081069","title":"建滔集團“退房”後首份年報 計提碧桂園、富力債券14.2億港元虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081069","media":"观点地产网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:51","pubTimestamp":1742856699,"startTime":"0","endTime":"0","summary":"值得注意的是，建滔集团为 碧桂园 借款及 富力地产 债券计提信贷亏损拨备14.2亿港元，另对华东未售住宅计提减值拨备2.2亿港元，扣除上述金额后，集团仍录得持有人应占基本纯利16.22亿港元。两个月后，建滔集团发布公告称，碧桂园未能根据融资协议偿还建滔集团约15.98亿港元款项，须于2023年12月偿还最后一期款项，并向碧桂园发出法定要求偿债书。2023年，建滔集团净利润同比下降45%，部分原因就是对富力地产债券的信贷亏损拨备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325070043a4406cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325070043a4406cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PCB","BK4585","BK4547","BK4517","CTRYY","BK4588","BK4024","BK4142","CCL"],"gpt_icon":0},{"id":"2521227850","title":"【深南電路：數據中心領域在2024年度成為公司PCB業務第二個達20億元級訂單規模的下游市場】金融界3月23日消息，【深南電路披露投資者關係活動記錄表】顯示，PCB 業務產品下游應用以通信設備為核心，重點佈局數據中心（含服務器）、汽車電子（聚焦新能源和 ADAS 方向）等領域。其中，數據中心領域在 2024 年度成為公司 PCB 業務繼通信領域之後，第二個達 20 億元級訂單規模的下游市場。此外，公司泰國工廠總投資額為 12.74 億元人民幣/等值外幣，基礎工程建設有序推進中，具體投產時間將根據後續建設進度、市場情況等因素確定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521227850","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521227850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 12:37","pubTimestamp":1742704623,"startTime":"0","endTime":"0","summary":"金融界3月23日消息，【深南电路披露投资者关系活动记录表】显示，PCB 业务产品下游应用以通信设备为核心，重点布局数据中心（含服务器）、汽车电子（聚焦新能源和 ADAS 方向）等领域。其中，数据中心领域在 2024 年度成为公司 PCB 业务继通信领域之后，第二个达 20 亿元级订单规模的下游市场。此外，公司泰国工厂总投资额为 12.74 亿元人民币/等值外币，基础工程建设有序推进中，具体投产时间将根据后续建设进度、市场情况等因素确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/23123748971327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["160640","SGXZ49509284.SGD","159583","159875","000941.SH","PCB","SGXZ81163826.USD","002916","399941","BK0214","BK4211"],"gpt_icon":0},{"id":"2521192062","title":"珠海傑賽科技申請一種改善金層塌陷或鍍金焊盤破損的 PCB 製作方法專利，不會出現金層塌陷或鍍金焊盤破損的情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2521192062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521192062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 19:33","pubTimestamp":1742643189,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 22 日消息，国家知识产权局信息显示，珠海杰赛科技有限公司申请一项名为“一种改善金层塌陷或镀金焊盘破损的 PCB 制作方法”的专利，公开号 CN 119653639 A，申请日期为 2025 年 2 月。天眼查资料显示，珠海杰赛科技有限公司，成立于2010年，位于珠海市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。通过天眼查大数据分析，珠海杰赛科技有限公司参与招投标项目33次，专利信息404条，此外企业还拥有行政许可38个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22193348967523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2521219209","title":"珠海傑賽科技申請一種 PCB 板外層圖形制作幹膜掩孔的方法專利，降低外層線路製作的不良風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2521219209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521219209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 19:33","pubTimestamp":1742643183,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 22 日消息，国家知识产权局信息显示，珠海杰赛科技有限公司申请一项名为“一种 PCB 板外层图形制作干膜掩孔的方法”的专利，公开号 CN 119653636 A，申请日期为 2024 年 11 月。专利摘要显示，本发明公开一种 PCB 板外层图形制作干膜掩孔的方法，印刷线路板技术领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22193348967530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2521429741","title":"江南新材：客户覆蓋PCB行業前30名廠商中28家 銅球市佔率連年居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429741","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:22","pubTimestamp":1742538120,"startTime":"0","endTime":"0","summary":"近年来，PCB行业市场规模整体呈上升趋势。近年来，江南新材营收及归母净利润逐年上涨，ROE亦呈稳步增长趋势，持续盈利能力良好。近年来，江南新材氧化铜粉产品收入及占比攀升，已成为其新的业绩增长极。中商产业研究院预测，2025年全球PCB市场规模将达到968亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-21/doc-ineqkzhn2874079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","603124","PCB"],"gpt_icon":0},{"id":"2520137641","title":"益陽市資陽區税務部門助力PCB產業高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137641","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:33","pubTimestamp":1742394780,"startTime":"0","endTime":"0","summary":"在这一进程中，资阳区税务部门主动融入发展大局，以政策落实、服务创新、合规引导为抓手，为产业升级注入“税动力”，助推全区PCB产业迈入高质量发展新阶段。资阳区税务局干部走访调研企业生产。益阳市资阳区税务局 供图精准落实政策，激活企业创新动能税务部门聚焦PCB企业需求，全面落实研发费用加计扣除、出口退税、留抵退税等优惠政策，助力企业轻装上阵。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqfcym8525422.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqfcym8525422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2520855331","title":"【深南電路：2024年PCB業務收入104.94億元 毛利率31.62%】金融界3月19日消息，深南電路披露投資者關係活動記錄表顯示，2024年，PCB業務實現主營業務收入104.94億元，同比增長29.99%；毛利率31.62%，同比增加5.07個百分點。公司充分把握算力及汽車電子市場機遇，PCB業務營收增長主要得益於通信領域400G及以上高速交換機、光模塊產品需求增長，數據中心領域AI服務器及相關產品需求增長，以及汽車電子領域電動化/智能化趨勢帶動訂單需求釋放。PCB業務毛利率的增長得益於營收規模擴大、產能利用率提升及AI相關訂單增長，此外，公司還通過提高原材料利用率、優化能源管理等措施強化成本競爭力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855331","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:14","pubTimestamp":1742386443,"startTime":"0","endTime":"0","summary":"金融界3月19日消息，深南电路披露投资者关系活动记录表显示，2024年，PCB业务实现主营业务收入104.94亿元，同比增长29.99%；毛利率31.62%，同比增加5.07个百分点。公司充分把握算力及汽车电子市场机遇，PCB业务营收增长主要得益于通信领域400G及以上高速交换机、光模块产品需求增长，数据中心领域AI服务器及相关产品需求增长，以及汽车电子领域电动化/智能化趋势带动订单需求释放。PCB业务毛利率的增长得益于营收规模扩大、产能利用率提升及AI相关订单增长，此外，公司还通过提高原材料利用率、优化能源管理等措施强化成本竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19201448875593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","002916"],"gpt_icon":0},{"id":"2520913594","title":"安費諾汽車連接系統（常州）取得一種模塊化 PCB 板連接結構及其充電座專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:12","pubTimestamp":1742357568,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 19 日消息，国家知识产权局信息显示，安费诺汽车连接系统（常州）有限公司取得一项名为“一种模块化 PCB 板连接结构及其充电座”的专利，授权公告号 CN 113904175 B ，申请日期为 2021 年 9 月。天眼查资料显示，安费诺汽车连接系统（常州）有限公司，成立于2016年，位于常州市，是一家以从事汽车制造业为主的企业。企业注册资本286.46万美元，实缴资本286.46万美元。通过天眼查大数据分析，安费诺汽车连接系统（常州）有限公司参与招投标项目24次，专利信息241条，此外企业还拥有行政许可13个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319122153971bd890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319122153971bd890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","IE00BD6J9T35.USD","SG9999018857.SGD","PCB","LU2322448791.USD","LU2272731865.HKD","IE00BFXG0V08.USD","SG9999017495.SGD","LU2272731782.SGD","SGXZ31699556.SGD","SG9999014906.USD","LU1244550577.SGD","SG9999014898.SGD","IE00B5TLWC47.USD","LU1244550221.USD","LU1992135472.HKD","APH","LU2322448957.HKD","LU2272731600.USD","BK4588","BK4148","LU2048586759.USD","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4585","LU1244550494.USD","LU1992135399.USD","SG9999018865.SGD","SG9999014914.USD","LU2473716301.USD","BK4211","IE00BQXX3D17.EUR","IE00BZ199S13.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2520962244","title":"A股PCB概念股盤初走低，景旺電子、生益科技跌超7%，生益電子、方正科技、四會富仕、弘信電子等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962244","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:43","pubTimestamp":1742348625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0175","PCB","600601","688183","BK0146","BK0122","BK0028","BK0100","SGXZ49509284.SGD","IE0005HP3H50.USD","SGXZ81163826.USD","300852","603228","BK0058","BK4211","159982","BK0201","600183","399300","BK0214","BK0148","300657","BK0185","BK0188"],"gpt_icon":0},{"id":"2520699272","title":"富仕轉債收盤上漲2.59%報135.05元/張，成交額1.17億元，轉股溢價率10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:06","pubTimestamp":1742281611,"startTime":"0","endTime":"0","summary":"资料显示，富仕转债信用级别为“AA-”，债券期限6年，对应正股名称为四会富仕，转股开始日为2024年2月19日，转股价29.68元。根据最新一期财务数据，2024年1月-9月，四会富仕实现营业收入10.38亿元，同比增加6.9%；归属净利润1.228亿元，同比下跌21.81%；扣非净利润1.088亿元，同比下跌25.92%。十大股东持股合计占比67.27%，十大流通股东持股合计占比65.93%。股东人数1.476万户，人均流通股9276股，人均持股金额24.55万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18150648823928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2520963886","title":"PCB概念午後活躍，生益電子漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963886","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:36","pubTimestamp":1742276160,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 3月18日，PCB概念午后活跃，生益电子涨超15%，澳弘电子此前涨停，景旺电子、东山精密涨超7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-ineqacvi8700571.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-ineqacvi8700571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCB","688183","BK0214","BK4211"],"gpt_icon":0},{"id":"2520066450","title":"A股PCB概念午後活躍，生益電子午後漲超10%，此前澳弘電子漲停，東山精密漲超7%，深南電路、景旺電子、方正科技、四會富","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:28","pubTimestamp":1742275731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0146","399300","002384","BK0185","159982","688183","BK4211","BK0102","BK0196","BK0028","BK0214","BK0109","BK0058","SGXZ81163826.USD","BK0100","300852","BK0076","BK0171","BK0188","002916","603228","BK0201","BK0141","PCB","SGXZ49509284.SGD","BK0148","605058","BK0152","BK0122","600601"],"gpt_icon":0},{"id":"2520852061","title":"勝宏科技(300476.SZ)：多款高階HDI、高頻高速PCB等AI服務器相關產品實現大批量生產及交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852061","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:11","pubTimestamp":1742220668,"startTime":"0","endTime":"0","summary":"公司坚定“拥抱AI，奔向未来”，精准把握AI算力技术革新与数据中心升级浪潮带来的历史新机遇，占据全球PCB制造技术制高点，凭借研发技术优势、制造技术优势和品质技术优势，深耕细作国际头部大客户，参与国际头部大客户新产品预研，快速落地AI算力、数据中心等领域的产品布局，已为多家全球科技巨头客户提供AI服务器PCB产品，多款高阶HDI、高频高速PCB等AI服务器相关产品实现大批量生产及交付，推动公司业绩成倍高速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","BK4211","300476","PCB","BK0197"],"gpt_icon":0},{"id":"2520852525","title":"勝宏科技：AI服務器相關產品訂單規模急速上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852525?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:46","pubTimestamp":1742215616,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","BK4211","BK0197","300476","PCB","AMZN","GOOG","MSFT","TSLA","162414","BK0214","AAPL","META","XMAG","159703"],"gpt_icon":0},{"id":"2520051590","title":"剛剛，這隻*ST股，37天33漲停！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051590","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:44","pubTimestamp":1742201040,"startTime":"0","endTime":"0","summary":"　　A股现37天33涨停牛股！　　今日，A股小幅震荡，主要股指涨跌互现，北证50指数高开高走创年内新高，上证指数亦小幅上扬，创阶段性新高，深证成指、沪深300等则微幅飘绿。　　ST股今日也继续冲高，板块指数连续第6日上涨，创近1年来新高。龙头股*ST信通再度涨停，37个交易日收获33个涨停，股价创7年多来新高，*ST同洲连续9日涨停，*ST围海（维权）、ST柯利达等近20股也强势涨停或涨超5%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-17/doc-inepyfei6328114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","BK4211","159982","PCB"],"gpt_icon":0},{"id":"2520567081","title":"港股異動 | 建滔積層板(01888)盤中漲超5% 全年純利同比預增超四成 AI算力發展有望拉動PCB需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567081","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:11","pubTimestamp":1742195487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建滔积层板盘中涨超5%，截至发稿，涨4.74%，报9.72港元，成交额1.12亿港元。该行表示，AI算力发展及汽车/消费电子/家电补贴等下游领域有望进一步拉动PCB/CCL需求。此外，建滔积层板将于3月24日举行董事会会议，藉以通过公布截至2024年12月31日止年度的全年业绩，并考虑派付末期股息的建议。该公司此前发盈喜，预计截至2024年12月31日止年度取得的纯利超过13亿港元，同比增长超过43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PCB","BK1170","BK1506","BK4211","01888"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}