美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PCB Bancorp

17.46

-0.0100-0.06%

盤後：17.460.00000.00%16:05 EDT

成交量：2.93萬

成交額：51.13萬

市值：2.49億

市盈率：10.03

高：17.77

開：17.77

低：17.10

收：17.47

資料載入中...

總覽公司新聞公告

Schmid Group N.V.盤中異動早盤股價大跌6.67%報2.10美元

Schmid Group N.V.盤中異動股價大跌7.09%

東吳基金丁戈：AI產業發展空間廣闊 2025年關注五大細分板塊

【廣信材料：龍南基地已實現部分 PCB 光刻膠產能試生產預計2025年提交產能試生產申請】金融界1月23日消息，廣信材料披露投資者關係活動記錄表顯示，公司龍南基地已實現部分 PCB 光刻膠產能試生產，2024 年試生產約 3,000 噸，預計 2025 年上半年及下半年分別陸續提交相關產能試生產申請。此外，龍南基地的建設將進一步提升 PCB 光刻膠和塗料的產能，推動公司在光伏膠、顯示半導體光刻膠、工業重防腐塗料等新產品應用領域的市場開拓。

【滬電股份：2024年淨利潤同比增長71.05%】滬電股份公告，2024年淨利潤為25.87億元，同比增長71.05%。2024年公司PCB業務實現營業收入約128.39億元，同比增長約49.78%；同時隨着公司PCB業務產品結構的進一步優化，公司PCB業務毛利率提升至約35.85%，同比增加約3.39個百分點。

滬電股份：2024年淨利潤同比增長71.05%

【逸豪新材：目前公司PCB產品涵蓋了從單面鋁基PCB到雙多層PCB等種類】逸豪新材1月23日在互動平台表示，公司主要產品包括電子電路銅箔及其下游鋁基覆銅板、PCB，目前公司PCB產品涵蓋了從單面鋁基PCB到雙多層PCB等種類。

PCB概念衝高回落金安國紀逼近跌停

经济观察网

A股PCB概念衝高回落，金安國紀逼近跌停，廣信材料跌超5%，澳弘電子、德福科技、生益科技、方正科技等跟跌。

Schmid Group N.V.盤中異動臨近午盤大幅下挫5.83%

A股午評：滬指跌0.84% 銅纜高速連接、液冷服務器概念逆市走強

【PCB概念異動拉昇廣合科技漲停】 PCB概念異動拉昇，截至發稿，廣合科技漲停，強達電路、勝宏科技、滬電股份、生益電子、方正科技等漲幅居前。

中信證券：算力硬件迭代，高頻高速樹脂加速放量

Schmid Group N.V.盤中異動下午盤急速跳水6.48%

有研粉材：子公司納米銅粉新產品通過客户驗證並小批量供貨

【PCB概念再度走強，金安國紀拉昇漲停】PCB概念再度走強，金安國紀拉昇漲停，深南電路、一博科技、大族激光跟進漲勢。

英偉達最新表態！銅連接、PCB概念火熱｜日日龍虎榜

A股收評：創業板指收漲1.81% 銅纜高速連接概念大漲

A股午評：創業板指漲2.08% 銅纜高速連接概念大漲

A股PCB板塊再度拉昇，駿亞科技觸及漲停，金安國紀、澳弘電子此前封板，景旺電子、生益電子、生益科技、強達電路、鵬鼎控股跟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCB/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":17.46,"timestamp":1744660800000,"preClose":17.47,"halted":0,"volume":29288,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:05 EDT","volume":496,"amount":8660.16,"timestamp":1744661109278},"delay":0,"floatShares":11015577,"shares":14261551,"eps":1.739999,"marketStatus":"盤後交易","change":-0.01,"latestTime":"04-14 18:00:18 EDT","open":17.77,"high":17.77,"low":17.1,"amount":511255.2516,"amplitude":0.038351,"askPrice":27.87,"askSize":200,"bidPrice":14.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.739999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744675200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":17.47,"dividendRate":0.041237,"preHourTrading":{"tag":"盘前","latestPrice":17.77,"preClose":17.47,"latestTime":"06:40 EDT","volume":3,"amount":56.600001,"timestamp":1744627241602},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:05 EDT","volume":496,"amount":8660.16,"timestamp":1744661109278},"volumeRatio":0.578394,"impliedVol":0.4302,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":11015577,"roa":"0.88%","roe":"7.24%","lyrEps":1.750379,"volumeRatio":0.578394,"shares":14261551,"dividePrice":0.72,"high":17.77,"amplitude":0.038351,"preClose":17.47,"low":17.1,"week52Low":14.5,"pbRate":"0.85","psRate":"2.59","week52High":22.2,"institutionHeld":0,"latestPrice":17.46,"committee":-0.333333,"eps":1.739999,"divideRate":0.041237,"volume":29288,"delay":0,"ttmEps":1.739999,"open":17.77,"prevYearClose":20.24,"prevWeekClose":17.47,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":17.21,"twentyDayClose":18.71,"sixtyDayClose":19.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506893586","title":"Schmid Group N.V.盤中異動 早盤股價大跌6.67%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:29","pubTimestamp":1737736152,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时29分，Schmid Group N.V.股票出现异动，股价大幅跳水6.67%。截至发稿，该股报2.10美元/股，成交量1.7589万股，换手率0.04%，振幅4.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.56%。其相关个股中，Serve Robotics Inc.、The Middleby Corporation、Richtech Robotics Inc.涨幅较大，Serve Robotics Inc.、Nano Nuclear Energy Inc.、Richtech Robotics Inc.较为活跃，换手率分别为18.06%、13.91%、11.97%，振幅较大的相关个股有Serve Robotics Inc.、Richtech Robotics Inc.、格陵兰科技，振幅分别为17.48%、14.20%、13.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002913a22e73ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002913a22e73ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4145","BK4209","SHMD","BK4023","BK4211","BK4588","BK4528","SAP","PCB"],"gpt_icon":1},{"id":"2505109580","title":"Schmid Group N.V.盤中異動 股價大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:44","pubTimestamp":1737647081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时44分，Schmid Group N.V.股票出现异动，股价急速跳水7.09%。截至发稿，该股报2.14美元/股，成交量7855股，换手率0.02%，振幅4.35%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.16%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234441a22d192e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234441a22d192e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","SHMD","BK4588","BK4528","PCB","SAP","BK4211","BK4585","BK4023"],"gpt_icon":0},{"id":"2505013073","title":"東吳基金丁戈：AI產業發展空間廣闊 2025年關注五大細分板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013073","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:40","pubTimestamp":1737639614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01981","BK4211","BK4585","YINN","PCB","BK4157","BK4588","BK1128","AIOT"],"gpt_icon":0},{"id":"2505209720","title":"【廣信材料：龍南基地已實現部分 PCB 光刻膠產能試生產 預計2025年提交產能試生產申請】金融界1月23日消息，廣信材料披露投資者關係活動記錄表顯示，公司龍南基地已實現部分 PCB 光刻膠產能試生產，2024 年試生產約 3,000 噸，預計 2025 年上半年及下半年分別陸續提交相關產能試生產申請。此外，龍南基地的建設將進一步提升 PCB 光刻膠和塗料的產能，推動公司在光伏膠、顯示半導體光刻膠、工業重防腐塗料等新產品應用領域的市場開拓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209720","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:49","pubTimestamp":1737636559,"startTime":"0","endTime":"0","summary":"金融界1月23日消息，广信材料披露投资者关系活动记录表显示，公司龙南基地已实现部分 PCB 光刻胶产能试生产，2024 年试生产约 3,000 吨，预计 2025 年上半年及下半年分别陆续提交相关产能试生产申请。此外，龙南基地的建设将进一步提升 PCB 光刻胶和涂料的产能，推动公司在光伏胶、显示半导体光刻胶、工业重防腐涂料等新产品应用领域的市场开拓。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23204947764130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0229","159582","PCB","300537","BK0138","BK4211"],"gpt_icon":0},{"id":"2505067397","title":"【滬電股份：2024年淨利潤同比增長71.05%】滬電股份公告，2024年淨利潤為25.87億元，同比增長71.05%。2024年公司PCB業務實現營業收入約128.39億元，同比增長約49.78%；同時隨着公司PCB業務產品結構的進一步優化，公司PCB業務毛利率提升至約35.85%，同比增加約3.39個百分點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:57","pubTimestamp":1737626236,"startTime":"0","endTime":"0","summary":"沪电股份公告，2024年净利润为25.87亿元，同比增长71.05%。2024年公司PCB业务实现营业收入约128.39亿元，同比增长约49.78%；同时随着公司PCB业务产品结构的进一步优化，公司PCB业务毛利率提升至约35.85%，同比增加约3.39个百分点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23175747746793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002463","PCB"],"gpt_icon":0},{"id":"2505062905","title":"滬電股份：2024年淨利潤同比增長71.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062905","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:49","pubTimestamp":1737625787,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","BK0214","LU1064131003.USD","LU1064130708.USD","002463","BK4211","BK0028","PCB","LU1328615791.USD"],"gpt_icon":0},{"id":"2505052448","title":"【逸豪新材：目前公司PCB產品涵蓋了從單面鋁基PCB到雙多層PCB等種類】逸豪新材1月23日在互動平台表示，公司主要產品包括電子電路銅箔及其下游鋁基覆銅板、PCB，目前公司PCB產品涵蓋了從單面鋁基PCB到雙多層PCB等種類。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:22","pubTimestamp":1737616955,"startTime":"0","endTime":"0","summary":"逸豪新材1月23日在互动平台表示，公司主要产品包括电子电路铜箔及其下游铝基覆铜板、PCB，目前公司PCB产品涵盖了从单面铝基PCB到双多层PCB等种类。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23152247736099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["301176","BK4211","PCB","BK0214"],"gpt_icon":0},{"id":"2505050667","title":"PCB概念衝高回落 金安國紀逼近跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050667","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:16","pubTimestamp":1737609360,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ PCB概念冲高回落，金安国纪逼近跌停，广信材料跌超5%，澳弘电子、德福科技、生益科技、方正科技等跟跌。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxtnx6691876.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxtnx6691876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0186","PCB","BK4211","002636","BK0214","BK0197"],"gpt_icon":0},{"id":"2505030159","title":"A股PCB概念衝高回落，金安國紀逼近跌停，廣信材料跌超5%，澳弘電子、德福科技、生益科技、方正科技等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505030159","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505030159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:13","pubTimestamp":1737609236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0138","BK0197","600183","BK0229","BK0100","BK0188","IE0005HP3H50.USD","301511","BK0201","BK4211","600601","BK0122","BK0214","300537","399300","PCB","BK0148","BK0186","BK0146","BK0185","605058","BK0028","159982","BK0058","002636","BK0175"],"gpt_icon":0},{"id":"2505778050","title":"Schmid Group N.V.盤中異動 臨近午盤大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778050?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:37","pubTimestamp":1737563849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时37分，Schmid Group N.V.股票出现波动，股价快速下挫5.83%。截至发稿，该股报2.26美元/股，成交量1.4887万股，换手率0.03%，振幅5.83%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.99%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003729abb4c0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003729abb4c0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHMD","BK4145","PCB","BK4585","SAP","BK4023","BK4528","BK4588"],"gpt_icon":0},{"id":"2505750334","title":"A股午評：滬指跌0.84% 銅纜高速連接、液冷服務器概念逆市走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:35","pubTimestamp":1737516924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002861","300476","605488","BK4211","09979","159982","LU1934453819.USD","BK1148","001389","SGXZ81163826.USD","BK0002","BK1132","PCB","LU1997245177.USD","399300","002453","399006","BK0041","002771","BK0148","LU0456827905.SGD","LU1781817850.SGD","LU2495084118.USD","BK0253","605277","LU2289578879.USD","159583","BK0220","BK0229","LU1580142542.USD","399001","BK0259","LU2148510915.USD","000586","BK0004","LU1064130708.USD","601138","SGXZ49509284.SGD","002122","BK0077","LU1979443071.USD","603042","BK0231","08496","BK0174","BK0081","LU1997244956.HKD","603511","BK0111","LU0051755006.USD"],"gpt_icon":0},{"id":"2505752071","title":"【PCB概念異動拉昇 廣合科技漲停】 PCB概念異動拉昇，截至發稿，廣合科技漲停，強達電路、勝宏科技、滬電股份、生益電子、方正科技等漲幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:06","pubTimestamp":1737515203,"startTime":"0","endTime":"0","summary":"PCB概念异动拉升，截至发稿，广合科技涨停，强达电路、胜宏科技、沪电股份、生益电子、方正科技等涨幅居前。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22110647685813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK0148","BK0146","301628","BK4211","BK0122","BK0197","LU1328615791.USD","002463","BK0028","LU2148510915.USD","600601","688183","001389","LU1064130708.USD","BK0188","BK0100","BK0214","BK0058","LU1064131003.USD","300476"],"gpt_icon":0},{"id":"2505732712","title":"中信證券：算力硬件迭代，高頻高速樹脂加速放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:31","pubTimestamp":1737505910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","LU1997244956.HKD","BK0012","BMI","LU1997245177.USD","BK0028","LU0405327148.USD","LU2148510915.USD","LU0405327494.USD","LU1794554557.SGD","BK4157","LU2495084118.USD","BK0196","LU2289578879.USD","600030","LU1064131003.USD","LU1064130708.USD","LU1328615791.USD","LU1720050803.USD","BK0276","BK1521","PCB","BK4211","BK1516","06030","BK0183","BK0188","LU1997245094.SGD","BK1147"],"gpt_icon":0},{"id":"2505788253","title":"Schmid Group N.V.盤中異動 下午盤急速跳水6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:12","pubTimestamp":1737483141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时12分，Schmid Group N.V.股票出现波动，股价大幅跳水6.48%。截至发稿，该股报2.31美元/股，成交量1.9853万股，换手率0.05%，振幅7.29%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为2.03%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021222960bdf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122021222960bdf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4528","PCB","BK4588","BK4145","SAP","SHMD","BK4211","BK4585"],"gpt_icon":0},{"id":"2505210662","title":"有研粉材：子公司納米銅粉新產品通過客户驗證並小批量供貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210662","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:35","pubTimestamp":1737448500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159546","HGmain","BK4211","688456","159813","159703","PCB","BK0256"],"gpt_icon":0},{"id":"2505826181","title":"【PCB概念再度走強，金安國紀拉昇漲停】PCB概念再度走強，金安國紀拉昇漲停，深南電路、一博科技、大族激光跟進漲勢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:51","pubTimestamp":1737424266,"startTime":"0","endTime":"0","summary":"PCB概念再度走强，金安国纪拉升涨停，深南电路、一博科技、大族激光跟进涨势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21095147637902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0152","BK0073","BK0028","BK0072","BK0214","BK0064","BK0061","301366","002916","BK0188","SGXZ49509284.SGD","BK4211","002636","BK0251","SGXZ81163826.USD","BK0197","002008","BK0186","PCB","BK0187","BK0201"],"gpt_icon":0},{"id":"2504283833","title":"英偉達最新表態！銅連接、PCB概念火熱｜日日龍虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283833","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 21:54","pubTimestamp":1737381267,"startTime":"0","endTime":"0","summary":"知名席位方面：玉兰路席位：净买入贸易、通用设备，净卖出纺织服饰苏南帮席位：净买入小红书概念股、化学原料、互联网电商宁波桑田路席位：净卖出通用设备、化学原料思明南路席位：净卖出小红书概念股全文如下：单篇付费19.90可解锁全文单篇解锁最新文章英伟达或推CPO交换机新品，铜缆高速连接、CPO等概念领涨｜日日龙虎榜 商务部开启反倾销调查，半导体国产替代概念火热｜日日龙虎榜 英伟达最新表态！铜连接、PCB概念火热｜日日龙虎榜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120215432960a5f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120215432960a5f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","IE0004091025.USD","LU0109392836.USD","SG9999015945.SGD","NVIW.SI","LU0072462426.USD","LU0823414551.USD","LU1868836591.USD","NVDA","LU0889565833.HKD","LU1366192091.USD","NVDU","NVDX","IE0009356076.USD","LU1861215975.USD","LU0965509010.AUD","2NVD.UK","LU1064131342.USD","3NVD.UK","SNVD.UK","LU0265550359.USD","GB00BDT5M118.USD","LU1861220033.SGD","LU2087625088.SGD","NVD2.UK","LU0289960550.SGD","LU2420271590.USD","LU0861579265.USD","LU1983260115.SGD","LU0823434740.USD","NVDD","PCB","BK4587","IE00B1BXHZ80.USD","LU2326559502.SGD","LU2552382215.SGD","NVD3.UK","NVDY","LU0175139822.USD","LU0820561909.HKD","NVD","NVDS.UK","SGXZ23171101.USD","LU1069344957.HKD","LU0868494617.USD","BK4533","LU0203202063.USD","IE00BDCRKT87.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2504937421","title":"A股收評：創業板指收漲1.81% 銅纜高速連接概念大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2504937421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504937421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:03","pubTimestamp":1737356602,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002729","BK0132","002130","BK0267","BK0148","161032","SGXZ49509284.SGD","BK1574","BK0264","002905","159938","002213","BK0185","SGXZ81163826.USD","399001","BK0035","01981","002636","159982","399300","BK0233","600869","600936","BK0098","BK1161","BK0256","BK0167","09939","BK0186","BK0197","BK1128","PCB","BK0214","600255","002965","BK0155","399006","BK0261","BK0100","BK1515","BK0028","BK0201","BK0181","603228","159876","BK0188","603042","605058","BK0077"],"gpt_icon":0},{"id":"2504449784","title":"A股午評：創業板指漲2.08% 銅纜高速連接概念大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:32","pubTimestamp":1737343966,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0098","002730","BK4211","BK0077","BK0261","SGXZ81163826.USD","BK0035","161032","159940","603228","BK0224","600869","002130","BK0181","BK0214","159982","BK0267","603103","BK0100","BK0158","161121","BK0251","BK0256","399001","BK0129","BK0155","600255","BK0201","002636","002965","01981","BK0132","603042","600936","399006","BK0228","BK1128","BK0148","159876","399300","BK0186","PCB","002905","BK0034","BK0167","605058","BK0197","BK0188"],"gpt_icon":0},{"id":"2504105154","title":"A股PCB板塊再度拉昇，駿亞科技觸及漲停，金安國紀、澳弘電子此前封板，景旺電子、生益電子、生益科技、強達電路、鵬鼎控股跟","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:53","pubTimestamp":1737338036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301628","603386","605058","BK0175","BK0186","IE0005HP3H50.USD","002938","SGXZ81163826.USD","BK0201","BK0185","399300","159982","BK0214","SGXZ49509284.SGD","BK4211","PCB","BK0188","603228","BK0197","002636","600183","BK0028","688183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"PCB","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-09","symbol":"PCB","amount":0.18,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-04-11","current":9.468101,"percent":0.635476,"low":5.068919,"twenty":6.814439,"median":8.129214,"eighty":11.069085,"high":15.551867,"avg":8.807844,"sd":2.235016,"marketCap":244371676},"quantilePoints":[{"date":"2020-04-17","current":5.711279,"twenty":10.034194,"median":11.146365,"eighty":13.237586,"marketCap":137687520},{"date":"2020-04-24","current":5.266079,"twenty":10.026131,"median":11.146365,"eighty":13.237586,"marketCap":126954640},{"date":"2020-05-01","current":6.67258,"twenty":10.019091,"median":11.146365,"eighty":13.237586,"marketCap":140898194},{"date":"2020-05-08","current":6.803272,"twenty":10.003986,"median":11.146365,"eighty":13.237586,"marketCap":143657897},{"date":"2020-05-15","current":6.384821,"twenty":9.990618,"median":11.142154,"eighty":13.237586,"marketCap":134821881},{"date":"2020-05-22","current":6.580942,"twenty":9.975187,"median":11.133341,"eighty":13.237586,"marketCap":138963167},{"date":"2020-05-29","current":6.551887,"twenty":9.971741,"median":11.133341,"eighty":13.237586,"marketCap":138349643},{"date":"2020-06-05","current":7.22015,"twenty":9.971741,"median":11.120322,"eighty":13.237586,"marketCap":152460694},{"date":"2020-06-12","current":6.668107,"twenty":9.971741,"median":11.10079,"eighty":13.237586,"marketCap":140803739},{"date":"2020-06-19","current":6.704425,"twenty":9.971741,"median":11.087768,"eighty":13.237586,"marketCap":141570644},{"date":"2020-06-26","current":7.045821,"twenty":9.955774,"median":11.070215,"eighty":13.237586,"marketCap":148779550},{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.518928,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":213765470},{"date":"2024-06-07","current":8.564332,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":214904793},{"date":"2024-06-14","current":8.399743,"twenty":6.78636,"median":8.020779,"eighty":10.368279,"marketCap":210774747},{"date":"2024-06-21","current":8.621087,"twenty":6.785682,"median":8.020779,"eighty":10.321751,"marketCap":216328947},{"date":"2024-06-28","current":8.581359,"twenty":6.783599,"median":8.019614,"eighty":10.300809,"marketCap":215332039},{"date":"2024-07-05","current":8.802703,"twenty":6.783599,"median":8.019614,"eighty":10.291374,"marketCap":220886238},{"date":"2024-07-12","current":8.916214,"twenty":6.783599,"median":8.019614,"eighty":10.23213,"marketCap":223734546},{"date":"2024-07-15","current":9.063777,"twenty":6.783599,"median":8.019614,"eighty":10.222682,"marketCap":227437345},{"date":"2024-08-02","current":10.866317,"twenty":6.775751,"median":7.991421,"eighty":10.158869,"marketCap":259672388},{"date":"2024-08-09","current":10.330749,"twenty":6.775751,"median":7.991421,"eighty":10.211129,"marketCap":246873913},{"date":"2024-08-16","current":11.045268,"twenty":6.775751,"median":7.991421,"eighty":10.28629,"marketCap":263948766},{"date":"2024-08-23","current":11.086948,"twenty":6.775751,"median":7.991421,"eighty":10.29405,"marketCap":264944799},{"date":"2024-08-30","current":11.301304,"twenty":6.775751,"median":7.991421,"eighty":10.307303,"marketCap":270067255},{"date":"2024-09-06","current":10.967862,"twenty":6.775751,"median":7.991421,"eighty":10.32744,"marketCap":262098990},{"date":"2024-09-13","current":10.735643,"twenty":6.775751,"median":7.991421,"eighty":10.365075,"marketCap":256549663},{"date":"2024-09-20","current":11.37871,"twenty":6.775751,"median":7.991421,"eighty":10.449457,"marketCap":271917030},{"date":"2024-09-27","current":11.104811,"twenty":6.775751,"median":7.991421,"eighty":10.524226,"marketCap":265371670},{"date":"2024-10-04","current":10.616557,"twenty":6.775751,"median":7.991421,"eighty":10.568563,"marketCap":253703854},{"date":"2024-10-11","current":10.63442,"twenty":6.775751,"median":7.991421,"eighty":10.625578,"marketCap":254130725},{"date":"2024-10-18","current":11.211989,"twenty":6.775751,"median":7.991421,"eighty":10.640567,"marketCap":267932898},{"date":"2024-10-25","current":10.429794,"twenty":6.775751,"median":7.991421,"eighty":10.658769,"marketCap":257490749},{"date":"2024-10-31","current":10.79899,"twenty":6.775751,"median":7.991421,"eighty":10.674584,"marketCap":266605466},{"date":"2024-11-08","current":11.8307,"twenty":6.775247,"median":7.987797,"eighty":10.693963,"marketCap":292076312},{"date":"2024-11-15","current":12.038458,"twenty":6.775247,"median":7.987797,"eighty":10.718624,"marketCap":297205457},{"date":"2024-11-22","current":12.003832,"twenty":6.775247,"median":7.987797,"eighty":10.761349,"marketCap":296350600},{"date":"2024-11-29","current":12.402036,"twenty":6.775247,"median":7.987797,"eighty":10.774855,"marketCap":306181461},{"date":"2024-12-06","current":12.517457,"twenty":6.775247,"median":7.987797,"eighty":10.788052,"marketCap":309030986},{"date":"2024-12-13","current":12.407807,"twenty":6.775247,"median":7.987797,"eighty":10.806514,"marketCap":306323937},{"date":"2024-12-20","current":11.599857,"twenty":6.775247,"median":7.987797,"eighty":10.842821,"marketCap":286377262},{"date":"2024-12-27","current":11.859555,"twenty":6.775247,"median":7.987797,"eighty":10.869834,"marketCap":292788693},{"date":"2025-01-03","current":11.328616,"twenty":6.775247,"median":7.987797,"eighty":10.933153,"marketCap":279680878},{"date":"2025-01-10","current":11.109315,"twenty":6.775167,"median":7.987559,"eighty":10.949181,"marketCap":274266781},{"date":"2025-01-17","current":11.253592,"twenty":6.775167,"median":7.987559,"eighty":10.960792,"marketCap":277828687},{"date":"2025-01-24","current":11.034292,"twenty":6.775167,"median":7.987559,"eighty":10.985669,"marketCap":272414590},{"date":"2025-01-31","current":10.60006,"twenty":6.775167,"median":7.987559,"eighty":10.986779,"marketCap":273587546},{"date":"2025-02-07","current":11.401324,"twenty":6.775167,"median":7.987559,"eighty":10.997357,"marketCap":294268179},{"date":"2025-02-14","current":11.317859,"twenty":6.775167,"median":7.987559,"eighty":11.040002,"marketCap":292113947},{"date":"2025-02-21","current":10.945049,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":282491708},{"date":"2025-02-28","current":10.811505,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":279044935},{"date":"2025-03-07","current":10.460951,"twenty":6.775087,"median":7.987322,"eighty":11.069085,"marketCap":269997158},{"date":"2025-03-14","current":10.310714,"twenty":6.776758,"median":8.003622,"eighty":11.069085,"marketCap":266119540},{"date":"2025-03-21","current":10.432316,"twenty":6.788544,"median":8.020779,"eighty":11.069085,"marketCap":269258082},{"date":"2025-03-28","current":10.5152,"twenty":6.802223,"median":8.058491,"eighty":11.069085,"marketCap":271397315},{"date":"2025-04-04","current":9.691887,"twenty":6.808623,"median":8.089406,"eighty":11.069085,"marketCap":250147604},{"date":"2025-04-11","current":9.468101,"twenty":6.814439,"median":8.129214,"eighty":11.069085,"marketCap":244371676}],"updateTime":1744664220216}}}