美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PCB Bancorp

18.09

+0.63003.61%

成交量：3.12萬

成交額：56.36萬

市值：2.58億

市盈率：10.40

高：18.31

開：17.94

低：17.81

收：17.46

資料載入中...

總覽公司新聞公告

崇達技術：已開發出適用於800G光模塊的PCB產品處於樣品測試階段

一博科技：專注高速PCB研發設計與製造服務

【泰國：預計2025年國內外投資達到230億美元】泰國政府預計，2025年，國內外投資將至少達到8000億泰銖，其中電子行業投資日益增加。泰國政府週日在一份聲明中表示，投資委員會報告稱，2024年8月至12月期間，電子行業的投資申請數量有所增加，包括印刷電路板和數據中心。泰國政府計劃促進對關鍵行業的投資，包括電動汽車、半導體和PCB、數字、雲服務和數據中心、食品和可再生能源。

【深南電路：2024年前三季度光模塊產品等需求在AI帶動下有所增長】深南電路在機構調研時表示，2024年前三季度，通信市場不同領域需求分化較大，無線側通信基站相關產品需求未出現明顯改善，有線側400G及800G高速交換機、光模塊產品需求在AI相關需求的帶動下有所增長。2024年第三季度，受通用服務器需求及國內汽車電子產品需求增長影響，公司PCB業務營收在數據中心及汽車電子領域環比二季度有所提升，通信領域受無線側通信基站相關產品需求無明顯改善影響，營收佔比有所下降。

【深南電路：廣州封裝基板項目一期已於2023年第四季度連線】金融界1月12日消息，深南電路披露投資者關係活動記錄表顯示，公司PCB業務下游應用以通信設備為核心，重點佈局數據中心（含服務器）及汽車電子（聚焦新能源和ADAS方向），並長期深耕工控、醫療等領域。同時，公司已具備HDI工藝技術能力，主要應用於通信、數據中心、工控醫療、汽車電子等領域的部分中高端產品。此外，廣州封裝基板項目一期已於2023年第四季度連線，當前產能爬坡仍處於前期階段，重點推進平台能力建設及客户認證工作。

上海澤豐半導體取得一種高速連接器的 PCB 及其優化方法和系統專利

【德福科技：超高端載體銅箔通過驗證將替代進口】金融界1月11日消息，德福科技披露投資者關係活動記錄表顯示，公司自主研發的超高端載體銅箔已通過某存儲芯片龍頭公司的驗證和工廠製造審核，2025年起將陸續替代進口產品。同時，公司高頻通信及高速服務器市場已實現大量國產化替代，高端應用通過深南電路、勝宏科技等PCB廠商驗證，並在英偉達項目中實現應用，預計2025年高頻高速PCB領域及AI終端應用相關產品出貨量將達數千噸級別。

Pcb Bancorp盤中異動股價大跌5.77%報18.14美元

Schmid Group N.V.盤中異動快速下跌6.16%

A股PCB概念股再度拉昇，天承科技漲超10%，德福科技、方正科技此前漲停，貝斯特、強達電路、宏昌電子等漲幅居前。

建滔積層板早盤漲超4% PCB行業景氣度有望持續上行

港股異動 | 建滔積層板(01888)再漲超4% PCB行業景氣度有望持續上行公司為覆銅板行業龍頭

RTX5090，更多細節曝光

半导体行业观察

【光大證券：市場人氣和信心繼續修復，市場有望震盪反彈】光大證券研報指出，市場以結構性行情為主，行業層面的利好消息直接刺激了相關板塊炒作，比如：英偉達最新的Blackwell架構顯卡採用了三片式PCB，刺激了PCB產業鏈的炒作；馬斯克稱可能在幾周後推出Optimus更新、2026年人形機器人Optimus的產量將翻10倍，刺激人形機器人概念連續大漲。展望後市，指數雖然分化，但個股多數上漲，市場人氣和信心繼續修復，接下來有望震盪反彈。

【深南電路：公司FC-BGA封裝基板已具備16層及以下產品批量生產能力】深南電路1月9日在調研活動中表示，公司在PCB業務方面從事高中端PCB產品的設計、研發及製造等相關工作，產品下游應用以通信設備為核心，重點佈局數據中心、汽車電子等領域，並長期深耕工控、醫療等領域。伴隨AI技術的加速演進和應用上的不斷深化，新一代信息技術產業對於高算力和高速網絡的需求日益迫切，驅動了行業對於大尺寸、高層數、高頻高速、高階HDI、高散熱等PCB產品需求的提升。公司PCB業務在高速通信網絡、數據中心交換機、AI加速卡、存儲器等領域的PCB產品需求均受到上述趨勢的影響。公司FC-BGA封裝基板已具備16層及以下產品批量生產能力，16層以上產品具備樣品製造能力，其中20層產品送樣認證工作亦有序推進中。

英偉達NVL72機櫃價值增量：電源、PCB、BBU、超級電容

廣信材料：PCB光刻膠目前依然有很大替代空間

滿屏漲停，PCB概念股集體飆升，發生了什麼？

PCB板塊掀“漲停潮”，一博科技、強達電路“20cm”漲停，暴漲邏輯是？

，廣合科技在互動平台表示，公司有向客户提供800G光模塊PCB產品的研發和樣品製作，暫無量產訂單。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCB/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":18.09,"timestamp":1744747200000,"preClose":17.46,"halted":0,"volume":31181,"delay":0,"floatShares":11015577,"shares":14261551,"eps":1.739999,"marketStatus":"盤前交易","change":0.63,"latestTime":"04-16 07:59:39 EDT","open":17.94,"high":18.305,"low":17.81,"amount":563595.5059,"amplitude":0.028351,"askPrice":28.76,"askSize":100,"bidPrice":15.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.739999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":18.09,"dividendRate":0.039801,"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:05 EDT","volume":494,"amount":8936.46,"timestamp":1744747505182},"volumeRatio":0.7088664377020142,"impliedVol":0.4302,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":11015577,"roa":"0.88%","roe":"7.24%","lyrEps":1.750379,"volumeRatio":0.7088664377020142,"shares":14261551,"dividePrice":0.72,"high":18.305,"amplitude":0.028351,"preClose":17.46,"low":17.81,"week52Low":14.5,"pbRate":"0.88","psRate":"2.68","week52High":22.2,"institutionHeld":0,"latestPrice":18.09,"eps":1.739999,"divideRate":0.039801,"volume":31181,"delay":0,"ttmEps":1.739999,"open":17.94,"prevYearClose":20.24,"prevWeekClose":17.47,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":16.8,"twentyDayClose":18.99,"sixtyDayClose":19.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503378843","title":"崇達技術：已開發出適用於800G光模塊的PCB產品 處於樣品測試階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759181,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0201","002815","BK0214","BK4211","BK0197","PCB"],"gpt_icon":0},{"id":"2503316976","title":"一博科技：專注高速PCB研發設計與製造服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:46","pubTimestamp":1736729202,"startTime":"0","endTime":"0","summary":"金融界1月13日消息，有投资者在互动平台向一博科技提问：公司是否会加大针对人形机器人、工业机器人客户的接洽与合作？公司回答表示：公司专注于为客户提供高速PCB研发设计和PCBA研发打样、中小批量制造服务这一主业，持续提升对客户的服务能力和交付体验。公司不介意与任何有需求的客户诚心合作、互惠互利、共创未来！\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13084647376548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","BK4211","PCB","301366"],"gpt_icon":0},{"id":"2502351028","title":"【泰國：預計2025年國內外投資達到230億美元】泰國政府預計，2025年，國內外投資將至少達到8000億泰銖，其中電子行業投資日益增加。 泰國政府週日在一份聲明中表示，投資委員會報告稱，2024年8月至12月期間，電子行業的投資申請數量有所增加，包括印刷電路板和數據中心。 泰國政府計劃促進對關鍵行業的投資，包括電動汽車、半導體和PCB、數字、雲服務和數據中心、食品和可再生能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502351028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502351028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 15:55","pubTimestamp":1736668540,"startTime":"0","endTime":"0","summary":"泰国政府预计，2025年，国内外投资将至少达到8000亿泰铢，其中电子行业投资日益增加。 泰国政府周日在一份声明中表示，投资委员会报告称，2024年8月至12月期间，电子行业的投资申请数量有所增加，包括印刷电路板和数据中心。 泰国政府计划促进对关键行业的投资，包括电动汽车、半导体和PCB、数字、云服务和数据中心、食品和可再生能源。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12155547375259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","159582","PCB"],"gpt_icon":0},{"id":"2502518403","title":"【深南電路：2024年前三季度光模塊產品等需求在AI帶動下有所增長】 深南電路在機構調研時表示，2024年前三季度，通信市場不同領域需求分化較大，無線側通信基站相關產品需求未出現明顯改善，有線側400G及800G高速交換機、光模塊產品需求在AI相關需求的帶動下有所增長。2024年第三季度，受通用服務器需求及國內汽車電子產品需求增長影響，公司PCB業務營收在數據中心及汽車電子領域環比二季度有所提升，通信領域受無線側通信基站相關產品需求無明顯改善影響，營收佔比有所下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502518403","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502518403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 15:24","pubTimestamp":1736666675,"startTime":"0","endTime":"0","summary":"深南电路在机构调研时表示，2024年前三季度，通信市场不同领域需求分化较大，无线侧通信基站相关产品需求未出现明显改善，有线侧400G及800G高速交换机、光模块产品需求在AI相关需求的带动下有所增长。2024年第三季度，受通用服务器需求及国内汽车电子产品需求增长影响，公司PCB业务营收在数据中心及汽车电子领域环比二季度有所提升，通信领域受无线侧通信基站相关产品需求无明显改善影响，营收占比有所下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12152447375199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002916","PCB"],"gpt_icon":0},{"id":"2502591933","title":"【深南電路：廣州封裝基板項目一期已於2023年第四季度連線】金融界1月12日消息，深南電路披露投資者關係活動記錄表顯示，公司PCB業務下游應用以通信設備為核心，重點佈局數據中心（含服務器）及汽車電子（聚焦新能源和ADAS方向），並長期深耕工控、醫療等領域。同時，公司已具備HDI工藝技術能力，主要應用於通信、數據中心、工控醫療、汽車電子等領域的部分中高端產品。此外，廣州封裝基板項目一期已於2023年第四季度連線，當前產能爬坡仍處於前期階段，重點推進平台能力建設及客户認證工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502591933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502591933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 15:05","pubTimestamp":1736665549,"startTime":"0","endTime":"0","summary":"金融界1月12日消息，深南电路披露投资者关系活动记录表显示，公司PCB业务下游应用以通信设备为核心，重点布局数据中心（含服务器）及汽车电子（聚焦新能源和ADAS方向），并长期深耕工控、医疗等领域。同时，公司已具备HDI工艺技术能力，主要应用于通信、数据中心、工控医疗、汽车电子等领域的部分中高端产品。此外，广州封装基板项目一期已于2023年第四季度连线，当前产能爬坡仍处于前期阶段，重点推进平台能力建设及客户认证工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12150547375177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","BK0214","SGXZ49509284.SGD","BK4211","159583","160640","399941","PCB","159891","000941.SH","159875","002916"],"gpt_icon":0},{"id":"2502387470","title":"上海澤豐半導體取得一種高速連接器的 PCB 及其優化方法和系統專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502387470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502387470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 18:00","pubTimestamp":1736589640,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 11 日消息，国家知识产权局信息显示，上海泽丰半导体科技有限公司取得一项名为“一种高速连接器的 PCB 及其优化方法和系统”的专利，授权公告号 CN 111010804 B，申请日期为 2019 年 12 月。天眼查资料显示，上海泽丰半导体科技有限公司，成立于2015年，位于上海市，是一家以从事专业技术服务业为主的企业。企业注册资本1908.2475万人民币，实缴资本1399.7544万人民币。通过天眼查大数据分析，上海泽丰半导体科技有限公司共对外投资了4家企业，参与招投标项目18次，知识产权方面有商标信息4条，专利信息144条，此外企业还拥有行政许可14个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11180047371007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582","BK4211","PCB"],"gpt_icon":0},{"id":"2502875037","title":"【德福科技：超高端載體銅箔通過驗證將替代進口】金融界1月11日消息，德福科技披露投資者關係活動記錄表顯示，公司自主研發的超高端載體銅箔已通過某存儲芯片龍頭公司的驗證和工廠製造審核，2025年起將陸續替代進口產品。同時，公司高頻通信及高速服務器市場已實現大量國產化替代，高端應用通過深南電路、勝宏科技等PCB廠商驗證，並在英偉達項目中實現應用，預計2025年高頻高速PCB領域及AI終端應用相關產品出貨量將達數千噸級別。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502875037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502875037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 16:06","pubTimestamp":1736582800,"startTime":"0","endTime":"0","summary":"金融界1月11日消息，德福科技披露投资者关系活动记录表显示，公司自主研发的超高端载体铜箔已通过某存储芯片龙头公司的验证和工厂制造审核，2025年起将陆续替代进口产品。同时，公司高频通信及高速服务器市场已实现大量国产化替代，高端应用通过深南电路、胜宏科技等PCB厂商验证，并在英伟达项目中实现应用，预计2025年高频高速PCB领域及AI终端应用相关产品出货量将达数千吨级别。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11160647369953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0069063385.USD","NVD","IE00B5949003.HKD","LU2125154935.USD","LU2403377893.USD","NVD3.UK","IE0034235188.USD","LU1974910355.USD","NVDS","NVDY","159665","NVDX","LU0979878070.USD","LU0354030511.USD","IE0004091025.USD","LU1989772840.SGD","002916","LU0265550359.USD","LU1861220033.SGD","LU1629891620.HKD","NVD2.UK","NVDA","LU0823434583.USD","LU1989772923.USD","301511","2NVD.UK","SNVD.UK","LU0106261372.USD","LU1316542783.SGD","BK4550","300476","LU0061475181.USD","LU0345770993.USD","LU0289960550.SGD","LU2125909916.SGD","3NVD.UK","SGXZ51526630.SGD","NVIW.SI","LU0476273544.USD","NVDD","IE00B19Z8W00.USD","NVDS.UK","NVDU","LU2491050154.USD","LU0081259029.USD","LU2237438978.USD","LU2756315664.SGD","PCB","HK0000320223.HKD"],"gpt_icon":0},{"id":"2502892253","title":"Pcb Bancorp盤中異動 股價大跌5.77%報18.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:04","pubTimestamp":1736528664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Pcb Bancorp股票出现异动，股价大幅下跌5.77%。截至发稿，该股报18.14美元/股，成交量7653股，换手率0.05%，振幅4.05%。Pcb Bancorp股票所在的银行行业中，整体跌幅为1.51%。Pcb Bancorp公司简介：PCB Bancorp是一家银行控股公司，从事提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010425a21d314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010425a21d314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2502089397","title":"Schmid Group N.V.盤中異動 快速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521240,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Schmid Group N.V.股票出现异动，股价急速跳水6.16%。截至发稿，该股报2.59美元/股，成交量4849股，换手率0.01%，振幅3.99%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.99%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230041a21d150f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230041a21d150f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4528","BK4023","BK4585","BK4588","PCB","SAP","SHMD","BK4211"],"gpt_icon":0},{"id":"2502006130","title":"A股PCB概念股再度拉昇，天承科技漲超10%，德福科技、方正科技此前漲停，貝斯特、強達電路、宏昌電子等漲幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502006130","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502006130?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:34","pubTimestamp":1736476480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688603","BK0264","PCB","399300","600601","301628","BK0100","BK0028","301511","BK0146","BK4211","BK0188","BK0148","BK0122","BK0058","603002","BK0214","159982","300580"],"gpt_icon":0},{"id":"2502034750","title":"建滔積層板早盤漲超4% PCB行業景氣度有望持續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034750","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:58","pubTimestamp":1736474280,"startTime":"0","endTime":"0","summary":"　　建滔积层板早盘上涨4.07%，现报7.41港元，成交额2308.62万港元。　　科技巨头掀起数据中心建设潮。其中，亚马逊云计算部门亚马逊网络服务计划在佐治亚州投资至少110亿美元，以扩大其基础设施，并支持各种云计算和人工智能技术。而微软此前表示2025财年AI数据中心开支800亿美元。在此趋势推动下，PCB行业景气度有望持续上行。　　据悉，PCB制造环节包括将覆铜板进行钻孔、镀铜、印刷、焊接等加工环节，最终形成电路板。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-10/doc-ineemwnf6440818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","BK1506","PCB","01888","BK1170"],"gpt_icon":0},{"id":"2502806003","title":"港股異動 | 建滔積層板(01888)再漲超4% PCB行業景氣度有望持續上行 公司為覆銅板行業龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:48","pubTimestamp":1736473708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建滔积层板再涨超4%，截至发稿，涨3.51%，报7.37港元，成交额1618.16万港元。在此趋势推动下，PCB行业景气度有望持续上行。据悉，PCB制造环节包括将覆铜板进行钻孔、镀铜、印刷、焊接等加工环节，最终形成电路板。开源证券此前指出，建滔积层板为覆铜板行业龙头，伴随2024年铜价有所上涨，下游需求逐步回暖，覆铜板具备弹性调价空间，叠加供应链垂直整合与规模效应下的成本优势，有望驱动公司2024年收入与利润重回增长轨道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1170","01888","PCB","BK4211"],"gpt_icon":0},{"id":"2502008436","title":"RTX5090，更多細節曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008436","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:40","pubTimestamp":1736473217,"startTime":"0","endTime":"0","summary":"Nvidia 的GeForce RTX 5090 Founders Edition显卡采用了非传统的三片式印刷电路板 ，而搭载图形处理器、内存和电源电路的高密度电路板则隐藏着许多秘密。背面有四个供电相位，这意味着 Nvidia 的 GeForce RTX 5090 Founders Edition 显卡使用了相当特别的 34 相 VRM。Nvidia RTX 5090经过多项基准测试Nvidia RTX 5090 笔记本 GPU的首批 Geekbench 6 结果现已发布。不过，RTX 5090 笔记本电脑芯片计划于 3 月发布，在发布前两个月，我们预计 Nvidia 的驱动程序会处于良好状态。但据我们所知，搭载 RTX 5090 笔记本 GPU 的笔记本电脑可能出现了某种故障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110094152a21c3bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110094152a21c3bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","LU0472753341.HKD","NVD3.UK","NVD","NVD2.UK","LU0787776722.HKD","IE00BQXX3D17.EUR","NVDX","LU0308772762.SGD","LU0080751232.USD","BK4187","SG9999014575.USD","2NVD.UK","NVDA","NVDS.UK","NVDY","LU0868494708.USD","LU1119994496.HKD","LU0006306889.USD","LU1923623000.USD","LU0353189680.USD","LU1280957306.USD","NVDD","LU1861127337.USD","LU1623119135.USD","LU1951200564.SGD","LU1496350502.SGD","BK4567","SNVD.UK","RTX","IE00BK4W5L77.USD","LU0081259029.USD","LU1162221912.USD","PCB","LU0942090050.USD","NVDS","SG9999015945.SGD","LU0127658192.USD","LU0053666078.USD","3NVD.UK","LU2360106780.USD","NVDU","LU2506951792.HKD","IE00B4JS1V06.HKD","IE00BJLML261.HKD","IE00B5949003.HKD","LU1242518931.SGD","IE0009356076.USD","NVIW.SI"],"gpt_icon":1},{"id":"2502077891","title":"【光大證券：市場人氣和信心繼續修復，市場有望震盪反彈】 光大證券研報指出，市場以結構性行情為主，行業層面的利好消息直接刺激了相關板塊炒作，比如：英偉達最新的Blackwell架構顯卡採用了三片式PCB，刺激了PCB產業鏈的炒作；馬斯克稱可能在幾周後推出Optimus更新、2026年人形機器人Optimus的產量將翻10倍，刺激人形機器人概念連續大漲。展望後市，指數雖然分化，但個股多數上漲，市場人氣和信心繼續修復，接下來有望震盪反彈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077891","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:53","pubTimestamp":1736470394,"startTime":"0","endTime":"0","summary":"光大证券研报指出，市场以结构性行情为主，行业层面的利好消息直接刺激了相关板块炒作，比如：英伟达最新的Blackwell架构显卡采用了三片式PCB，刺激了PCB产业链的炒作；马斯克称可能在几周后推出Optimus更新、2026年人形机器人Optimus的产量将翻10倍，刺激人形机器人概念连续大涨。展望后市，指数虽然分化，但个股多数上涨，市场人气和信心继续修复，接下来有望震荡反弹。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10085347324365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDX","LU0154236417.USD","LU2294711713.HKD","NVDA","NVDS","LU0957791311.USD","LU1267930730.SGD","LU1914381329.SGD","LU0494093205.USD","TSYW.SI","LU2433249047.HKD","NVDY","NVD","LU0957808578.USD","NVD3.UK","LU2360032135.SGD","PCB","SNVD.UK","601788","NVDD","LU0820562030.AUD","NVDU","06178","2NVD.UK","LU1712237335.SGD","LU1145028129.USD","BK4503","3NVD.UK","BK4548","IE00BQXX3F31.USD","LU1935042488.USD","LU2552382132.HKD","300024","NVIW.SI","BK4574","IE00B3M56506.USD","NVDS.UK","159526","LU0724617625.USD","BK4585","LU1629891620.HKD","NVD2.UK","SG9999000418.SGD","LU1917777945.USD","LU1983260115.SGD","LU0444971666.USD","LU1316542783.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2502651012","title":"【深南電路：公司FC-BGA封裝基板已具備16層及以下產品批量生產能力】 深南電路1月9日在調研活動中表示，公司在PCB業務方面從事高中端PCB產品的設計、研發及製造等相關工作，產品下游應用以通信設備為核心，重點佈局數據中心、汽車電子等領域，並長期深耕工控、醫療等領域。伴隨AI技術的加速演進和應用上的不斷深化，新一代信息技術產業對於高算力和高速網絡的需求日益迫切，驅動了行業對於大尺寸、高層數、高頻高速、高階HDI、高散熱等PCB產品需求的提升。公司PCB業務在高速通信網絡、數據中心交換機、AI加速卡、存儲器等領域的PCB產品需求均受到上述趨勢的影響。公司FC-BGA封裝基板已具備16層及以下產品批量生產能力，16層以上產品具備樣品製造能力，其中20層產品送樣認證工作亦有序推進中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502651012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502651012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:32","pubTimestamp":1736429521,"startTime":"0","endTime":"0","summary":"深南电路1月9日在调研活动中表示，公司在PCB业务方面从事高中端PCB产品的设计、研发及制造等相关工作，产品下游应用以通信设备为核心，重点布局数据中心、汽车电子等领域，并长期深耕工控、医疗等领域。公司PCB业务在高速通信网络、数据中心交换机、AI加速卡、存储器等领域的PCB产品需求均受到上述趋势的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09213247318552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4123","ARKG","SGXZ81163826.USD","002916","159939","159891","BK4588","BK4544","FC","PCB","SGXZ49509284.SGD","159583","BK4211","BK0214","BK4585"],"gpt_icon":0},{"id":"2502621090","title":"英偉達NVL72機櫃價值增量：電源、PCB、BBU、超級電容","url":"https://stock-news.laohu8.com/highlight/detail?id=2502621090","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502621090?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:45","pubTimestamp":1736419500,"startTime":"0","endTime":"0","summary":"二. NVL72机柜价值增量近日，微软发布NVL72实拍：三. 价值增量环节3.1 服务器电源柜内8组PSU，柜外2组PSU+1组BBU，单柜PSU共10组。NVL36：机柜内24+机柜外12，共36个电源；NVL72：机柜内48+机柜外12，共60个电源，服务器电源环节价值量上修。英伟达PCB供应商：HDI板供应商：联能、沪电股份、胜宏科技。当主电源恢复时，BBU将自动充电，以备下次使用。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekqsv7056018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDA","LU0198837287.USD","LU0175139822.USD","LU0820561818.USD","LU2458330169.SGD","BK4581","NVDS","LU2092937148.SGD","LU0079474960.USD","NVDX","3NVD.UK","LU0289739343.SGD","LU1244550577.SGD","LU0267386448.USD","IE00BJTD4N35.SGD","LU0444973449.USD","NVDD","BBU","LU0265550359.USD","LU1244550494.USD","LU1674673691.USD","NVD2.UK","NVD3.UK","LU1923622614.USD","NVDU","IE00BMPRXQ63.HKD","NVIW.SI","LU1720051017.SGD","LU0107464264.USD","BK4532","2NVD.UK","LU0234570918.USD","NVDS.UK","NVDY","SNVD.UK","PCB","LU0345770993.USD","HK0000320223.HKD","NVD","IE00BJTD4V19.USD","LU1712237335.SGD","IE00B7KXQ091.USD","LU0943347566.SGD","LU2420271590.USD","LU0957791311.USD","BK4551","LU0127658192.USD","LU1699723380.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2502092649","title":"廣信材料：PCB光刻膠目前依然有很大替代空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2502092649","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502092649?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:41","pubTimestamp":1736419288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PCB","300537","BK0229","BK4211","BK0138"],"gpt_icon":0},{"id":"2502209895","title":"滿屏漲停，PCB概念股集體飆升，發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502209895","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502209895?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:29","pubTimestamp":1736411353,"startTime":"0","endTime":"0","summary":"1月9日，A股的PCB概念集体大涨，鼎泰高科（301377.SZ）、一博科技（301366.SZ）、强达电路（301628.SZ）涨20%，宏昌电子（603002.SH）、景旺电子（603228.SH）、协和电子（605258.SH）、世运电路（603920.SH）、崇达技术（002815.SZ）涨10%，港股的建滔积层板（01888.HK）亦大涨6.59%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/fa42665a-a366-44b2-bcf8-b22ba14b8647.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/fa42665a-a366-44b2-bcf8-b22ba14b8647.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677f88d95a7712b093c2b800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2502061165","title":"PCB板塊掀“漲停潮”，一博科技、強達電路“20cm”漲停，暴漲邏輯是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406952,"startTime":"0","endTime":"0","summary":"增量预期","market":"us","thumbnail":"https://img3.gelonghui.com/42622-0246329c-c09d-488b-a184-6c1703f65cd1.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/42622-0246329c-c09d-488b-a184-6c1703f65cd1.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1598557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["301366","301377","PCB","BK0256","301628","BK0214","301176","BK4211"],"gpt_icon":0},{"id":"2502066316","title":"，廣合科技在互動平台表示，公司有向客户提供800G光模塊PCB產品的研發和樣品製作，暫無量產訂單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066316","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:06","pubTimestamp":1736406367,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["001389","BK0214","BK4211","PCB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"PCB","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-08-09","symbol":"PCB","amount":0.18,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-04-14","current":9.653208,"percent":0.651749,"low":5.068919,"twenty":6.817157,"median":8.137659,"eighty":11.069085,"high":15.551867,"avg":8.810974,"sd":2.233501,"marketCap":249149295},"quantilePoints":[{"date":"2020-04-17","current":5.711279,"twenty":10.034194,"median":11.146365,"eighty":13.237586,"marketCap":137687520},{"date":"2020-04-24","current":5.266079,"twenty":10.026131,"median":11.146365,"eighty":13.237586,"marketCap":126954640},{"date":"2020-05-01","current":6.67258,"twenty":10.019091,"median":11.146365,"eighty":13.237586,"marketCap":140898194},{"date":"2020-05-08","current":6.803272,"twenty":10.003986,"median":11.146365,"eighty":13.237586,"marketCap":143657897},{"date":"2020-05-15","current":6.384821,"twenty":9.990618,"median":11.142154,"eighty":13.237586,"marketCap":134821881},{"date":"2020-05-22","current":6.580942,"twenty":9.975187,"median":11.133341,"eighty":13.237586,"marketCap":138963167},{"date":"2020-05-29","current":6.551887,"twenty":9.971741,"median":11.133341,"eighty":13.237586,"marketCap":138349643},{"date":"2020-06-05","current":7.22015,"twenty":9.971741,"median":11.120322,"eighty":13.237586,"marketCap":152460694},{"date":"2020-06-12","current":6.668107,"twenty":9.971741,"median":11.10079,"eighty":13.237586,"marketCap":140803739},{"date":"2020-06-19","current":6.704425,"twenty":9.971741,"median":11.087768,"eighty":13.237586,"marketCap":141570644},{"date":"2020-06-26","current":7.045821,"twenty":9.955774,"median":11.070215,"eighty":13.237586,"marketCap":148779550},{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.518928,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":213765470},{"date":"2024-06-07","current":8.564332,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":214904793},{"date":"2024-06-14","current":8.399743,"twenty":6.78636,"median":8.020779,"eighty":10.368279,"marketCap":210774747},{"date":"2024-06-21","current":8.621087,"twenty":6.785682,"median":8.020779,"eighty":10.321751,"marketCap":216328947},{"date":"2024-06-28","current":8.581359,"twenty":6.783599,"median":8.019614,"eighty":10.300809,"marketCap":215332039},{"date":"2024-07-05","current":8.802703,"twenty":6.783599,"median":8.019614,"eighty":10.291374,"marketCap":220886238},{"date":"2024-07-12","current":8.916214,"twenty":6.783599,"median":8.019614,"eighty":10.23213,"marketCap":223734546},{"date":"2024-07-15","current":9.063777,"twenty":6.783599,"median":8.019614,"eighty":10.222682,"marketCap":227437345},{"date":"2024-08-02","current":10.866317,"twenty":6.775751,"median":7.991421,"eighty":10.158869,"marketCap":259672388},{"date":"2024-08-09","current":10.330749,"twenty":6.775751,"median":7.991421,"eighty":10.211129,"marketCap":246873913},{"date":"2024-08-16","current":11.045268,"twenty":6.775751,"median":7.991421,"eighty":10.28629,"marketCap":263948766},{"date":"2024-08-23","current":11.086948,"twenty":6.775751,"median":7.991421,"eighty":10.29405,"marketCap":264944799},{"date":"2024-08-30","current":11.301304,"twenty":6.775751,"median":7.991421,"eighty":10.307303,"marketCap":270067255},{"date":"2024-09-06","current":10.967862,"twenty":6.775751,"median":7.991421,"eighty":10.32744,"marketCap":262098990},{"date":"2024-09-13","current":10.735643,"twenty":6.775751,"median":7.991421,"eighty":10.365075,"marketCap":256549663},{"date":"2024-09-20","current":11.37871,"twenty":6.775751,"median":7.991421,"eighty":10.449457,"marketCap":271917030},{"date":"2024-09-27","current":11.104811,"twenty":6.775751,"median":7.991421,"eighty":10.524226,"marketCap":265371670},{"date":"2024-10-04","current":10.616557,"twenty":6.775751,"median":7.991421,"eighty":10.568563,"marketCap":253703854},{"date":"2024-10-11","current":10.63442,"twenty":6.775751,"median":7.991421,"eighty":10.625578,"marketCap":254130725},{"date":"2024-10-18","current":11.211989,"twenty":6.775751,"median":7.991421,"eighty":10.640567,"marketCap":267932898},{"date":"2024-10-25","current":10.429794,"twenty":6.775751,"median":7.991421,"eighty":10.658769,"marketCap":257490749},{"date":"2024-10-31","current":10.79899,"twenty":6.775751,"median":7.991421,"eighty":10.674584,"marketCap":266605466},{"date":"2024-11-08","current":11.8307,"twenty":6.775247,"median":7.987797,"eighty":10.693963,"marketCap":292076312},{"date":"2024-11-15","current":12.038458,"twenty":6.775247,"median":7.987797,"eighty":10.718624,"marketCap":297205457},{"date":"2024-11-22","current":12.003832,"twenty":6.775247,"median":7.987797,"eighty":10.761349,"marketCap":296350600},{"date":"2024-11-29","current":12.402036,"twenty":6.775247,"median":7.987797,"eighty":10.774855,"marketCap":306181461},{"date":"2024-12-06","current":12.517457,"twenty":6.775247,"median":7.987797,"eighty":10.788052,"marketCap":309030986},{"date":"2024-12-13","current":12.407807,"twenty":6.775247,"median":7.987797,"eighty":10.806514,"marketCap":306323937},{"date":"2024-12-20","current":11.599857,"twenty":6.775247,"median":7.987797,"eighty":10.842821,"marketCap":286377262},{"date":"2024-12-27","current":11.859555,"twenty":6.775247,"median":7.987797,"eighty":10.869834,"marketCap":292788693},{"date":"2025-01-03","current":11.328616,"twenty":6.775247,"median":7.987797,"eighty":10.933153,"marketCap":279680878},{"date":"2025-01-10","current":11.109315,"twenty":6.775167,"median":7.987559,"eighty":10.949181,"marketCap":274266781},{"date":"2025-01-17","current":11.253592,"twenty":6.775167,"median":7.987559,"eighty":10.960792,"marketCap":277828687},{"date":"2025-01-24","current":11.034292,"twenty":6.775167,"median":7.987559,"eighty":10.985669,"marketCap":272414590},{"date":"2025-01-31","current":10.60006,"twenty":6.775167,"median":7.987559,"eighty":10.986779,"marketCap":273587546},{"date":"2025-02-07","current":11.401324,"twenty":6.775167,"median":7.987559,"eighty":10.997357,"marketCap":294268179},{"date":"2025-02-14","current":11.317859,"twenty":6.775167,"median":7.987559,"eighty":11.040002,"marketCap":292113947},{"date":"2025-02-21","current":10.945049,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":282491708},{"date":"2025-02-28","current":10.811505,"twenty":6.775167,"median":7.987559,"eighty":11.069085,"marketCap":279044935},{"date":"2025-03-07","current":10.460951,"twenty":6.775087,"median":7.987322,"eighty":11.069085,"marketCap":269997158},{"date":"2025-03-14","current":10.310714,"twenty":6.776758,"median":8.003622,"eighty":11.069085,"marketCap":266119540},{"date":"2025-03-21","current":10.432316,"twenty":6.788544,"median":8.020779,"eighty":11.069085,"marketCap":269258082},{"date":"2025-03-28","current":10.5152,"twenty":6.802223,"median":8.058491,"eighty":11.069085,"marketCap":271397315},{"date":"2025-04-04","current":9.691887,"twenty":6.808623,"median":8.089406,"eighty":11.069085,"marketCap":250147604},{"date":"2025-04-11","current":9.468101,"twenty":6.814439,"median":8.129214,"eighty":11.069085,"marketCap":244371676},{"date":"2025-04-14","current":9.653208,"twenty":6.817157,"median":8.137659,"eighty":11.069085,"marketCap":249149295}],"updateTime":1744783259939}}}